["2026-09-17T13:30:00.082794+00:00", "quote", 9.9, 10.0]
["2026-09-17T13:30:00.474419+00:00", "quote", 9.9, 10.0]
["2026-09-17T13:30:00.546787+00:00", "quote", 9.9, 10.0]
["2026-09-17T13:30:00.818499+00:00", "trade", 9.96, 68423.0]
["2026-09-17T13:30:00.818501+00:00", "quote", 9.92, 9.98]
["2026-09-17T13:30:00.818502+00:00", "trade", 9.96, 68423.0]
["2026-09-17T13:30:00.819087+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:00.819643+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:30:00.819934+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:00.820059+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:30:00.820094+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:00.820169+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:30:00.820336+00:00", "trade", 9.95, 500.0]
["2026-09-17T13:30:00.820375+00:00", "trade", 9.95, 500.0]
["2026-09-17T13:30:00.820375+00:00", "trade", 9.95, 500.0]
["2026-09-17T13:30:00.820919+00:00", "trade", 9.95, 500.0]
["2026-09-17T13:30:00.823312+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:00.828729+00:00", "trade", 9.92, 90.0]
["2026-09-17T13:30:00.828732+00:00", "trade", 9.92, 90.0]
["2026-09-17T13:30:00.829051+00:00", "trade", 9.93, 10.0]
["2026-09-17T13:30:00.829376+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:00.829402+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:00.829767+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:00.830389+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:00.832063+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:00.882754+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:00.883621+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:00.986323+00:00", "trade", 9.935, 200.0]
["2026-09-17T13:30:00.986684+00:00", "trade", 9.935, 200.0]
["2026-09-17T13:30:01.116946+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:01.124924+00:00", "trade", 9.96, 500.0]
["2026-09-17T13:30:01.125059+00:00", "trade", 9.96, 7539.0]
["2026-09-17T13:30:01.125459+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:01.125562+00:00", "trade", 9.96, 74.0]
["2026-09-17T13:30:01.126368+00:00", "trade", 9.935, 100.0]
["2026-09-17T13:30:01.127516+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:01.127688+00:00", "trade", 9.99, 1.0]
["2026-09-17T13:30:01.127751+00:00", "trade", 9.9067, 100.0]
["2026-09-17T13:30:01.127796+00:00", "trade", 9.99, 1.0]
["2026-09-17T13:30:01.128081+00:00", "trade", 9.9067, 1.0]
["2026-09-17T13:30:01.128244+00:00", "trade", 9.99, 1.0]
["2026-09-17T13:30:01.129122+00:00", "trade", 9.99, 2.0]
["2026-09-17T13:30:01.137590+00:00", "trade", 9.935, 498.0]
["2026-09-17T13:30:01.137614+00:00", "trade", 9.935, 200.0]
["2026-09-17T13:30:01.149878+00:00", "trade", 9.99, 1.0]
["2026-09-17T13:30:01.151465+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:01.153182+00:00", "trade", 9.96, 25.0]
["2026-09-17T13:30:01.154295+00:00", "trade", 9.935, 2.0]
["2026-09-17T13:30:01.158027+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:01.160367+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:01.161494+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:01.161606+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:01.210677+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:01.211243+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:01.242748+00:00", "trade", 9.99, 5.0]
["2026-09-17T13:30:01.243530+00:00", "trade", 9.99, 1.0]
["2026-09-17T13:30:01.257884+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:01.284386+00:00", "trade", 9.935, 1.0]
["2026-09-17T13:30:01.364970+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:01.380558+00:00", "trade", 9.923, 14.0]
["2026-09-17T13:30:01.421236+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:01.529056+00:00", "trade", 9.95, 1.0]
["2026-09-17T13:30:01.555389+00:00", "trade", 9.96, 27.0]
["2026-09-17T13:30:01.569156+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:01.614375+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:01.615037+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:01.678906+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:01.762178+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:02.035686+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:02.080271+00:00", "trade", 9.9069, 1.0]
["2026-09-17T13:30:02.084071+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:02.190644+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:02.254628+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:02.375161+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:02.422061+00:00", "trade", 9.9069, 1.0]
["2026-09-17T13:30:02.472681+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:02.474389+00:00", "trade", 9.99, 1.0]
["2026-09-17T13:30:02.551526+00:00", "trade", 9.95, 5.0]
["2026-09-17T13:30:02.551667+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:02.551738+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:02.552294+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:02.743180+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:02.906048+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:03.030586+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:03.142873+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:03.143430+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:03.283879+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:03.284207+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:03.385251+00:00", "trade", 9.96, 6.0]
["2026-09-17T13:30:03.385299+00:00", "trade", 9.96, 2.0]
["2026-09-17T13:30:03.479863+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:03.967404+00:00", "trade", 9.96, 200.0]
["2026-09-17T13:30:03.967582+00:00", "trade", 9.96, 200.0]
["2026-09-17T13:30:03.971831+00:00", "trade", 9.9212, 1.0]
["2026-09-17T13:30:04.089938+00:00", "trade", 9.94, 9.0]
["2026-09-17T13:30:04.097257+00:00", "trade", 9.94, 2.0]
["2026-09-17T13:30:04.097760+00:00", "trade", 9.951, 2.0]
["2026-09-17T13:30:04.097964+00:00", "trade", 9.94, 1.0]
["2026-09-17T13:30:05.753063+00:00", "trade", 9.94, 200.0]
["2026-09-17T13:30:05.753066+00:00", "trade", 9.94, 200.0]
["2026-09-17T13:30:05.753454+00:00", "trade", 9.94, 200.0]
["2026-09-17T13:30:05.753515+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:30:05.754041+00:00", "trade", 9.94, 200.0]
["2026-09-17T13:30:05.754095+00:00", "trade", 9.94, 200.0]
["2026-09-17T13:30:05.754507+00:00", "trade", 9.94, 200.0]
["2026-09-17T13:30:05.754588+00:00", "trade", 9.94, 200.0]
["2026-09-17T13:30:05.819076+00:00", "quote", 9.92, 9.98]
["2026-09-17T13:30:05.819176+00:00", "quote", 9.92, 9.97]
["2026-09-17T13:30:05.819186+00:00", "quote", 9.92, 9.98]
["2026-09-17T13:30:05.819231+00:00", "quote", 9.92, 9.97]
["2026-09-17T13:30:05.819242+00:00", "quote", 9.92, 9.97]
["2026-09-17T13:30:05.819282+00:00", "quote", 9.92, 9.97]
["2026-09-17T13:30:05.819502+00:00", "quote", 9.92, 9.97]
["2026-09-17T13:30:05.819537+00:00", "quote", 9.92, 9.97]
["2026-09-17T13:30:05.819597+00:00", "quote", 9.92, 9.97]
["2026-09-17T13:30:05.819642+00:00", "quote", 9.92, 9.97]
["2026-09-17T13:30:05.819768+00:00", "quote", 9.92, 9.97]
["2026-09-17T13:30:05.819828+00:00", "quote", 9.92, 9.97]
["2026-09-17T13:30:05.822710+00:00", "quote", 9.92, 9.97]
["2026-09-17T13:30:06.004794+00:00", "quote", 9.92, 9.97]
["2026-09-17T13:30:06.004835+00:00", "quote", 9.92, 9.97]
["2026-09-17T13:30:06.004860+00:00", "quote", 9.92, 9.97]
["2026-09-17T13:30:06.004905+00:00", "quote", 9.92, 9.97]
["2026-09-17T13:30:06.005170+00:00", "quote", 9.92, 9.97]
["2026-09-17T13:30:06.007426+00:00", "quote", 9.92, 9.98]
["2026-09-17T13:30:06.248797+00:00", "trade", 9.95, 600.0]
["2026-09-17T13:30:07.231162+00:00", "quote", 9.92, 9.98]
["2026-09-17T13:30:10.000552+00:00", "quote", 9.92, 9.98]
["2026-09-17T13:30:10.015162+00:00", "quote", 9.93, 9.98]
["2026-09-17T13:30:10.015207+00:00", "quote", 9.93, 9.98]
["2026-09-17T13:30:10.015252+00:00", "quote", 9.93, 9.98]
["2026-09-17T13:30:10.021391+00:00", "quote", 9.93, 9.98]
["2026-09-17T13:30:11.044081+00:00", "trade", 9.955, 6.0]
["2026-09-17T13:30:11.045077+00:00", "trade", 9.9342, 19.0]
["2026-09-17T13:30:11.050884+00:00", "trade", 9.955, 14.0]
["2026-09-17T13:30:11.051160+00:00", "trade", 9.93, 4.0]
["2026-09-17T13:30:11.054101+00:00", "trade", 9.9342, 2.0]
["2026-09-17T13:30:11.075852+00:00", "trade", 9.955, 2.0]
["2026-09-17T13:30:11.089881+00:00", "trade", 9.955, 2.0]
["2026-09-17T13:30:11.155185+00:00", "trade", 9.9315, 5.0]
["2026-09-17T13:30:11.290989+00:00", "trade", 9.9342, 3.0]
["2026-09-17T13:30:11.295340+00:00", "trade", 9.955, 2.0]
["2026-09-17T13:30:11.296961+00:00", "trade", 9.9799, 4.0]
["2026-09-17T13:30:11.335856+00:00", "trade", 9.955, 2.0]
["2026-09-17T13:30:11.337808+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:30:11.338006+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:30:11.338018+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:30:11.338304+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:30:11.338358+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:30:11.338764+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:30:11.373713+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:30:11.389910+00:00", "trade", 9.9799, 2.0]
["2026-09-17T13:30:11.451954+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:30:11.452002+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:30:11.452068+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:30:11.452074+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:30:11.508290+00:00", "trade", 9.955, 3.0]
["2026-09-17T13:30:11.773635+00:00", "trade", 9.955, 5.0]
["2026-09-17T13:30:11.810349+00:00", "trade", 9.955, 2.0]
["2026-09-17T13:30:12.392828+00:00", "trade", 9.9799, 2.0]
["2026-09-17T13:30:13.030274+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:13.326078+00:00", "trade", 9.955, 2.0]
["2026-09-17T13:30:13.482472+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:30:13.504043+00:00", "trade", 9.9665, 545.0]
["2026-09-17T13:30:14.936022+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:30:16.023844+00:00", "trade", 9.9503, 145.0]
["2026-09-17T13:30:16.616719+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:30:16.851188+00:00", "trade", 9.9605, 7.0]
["2026-09-17T13:30:17.655648+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:30:18.627052+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:30:18.627071+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:30:18.627132+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:30:18.627142+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:30:18.627197+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:30:18.627202+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:30:18.627403+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:30:18.627523+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:30:18.627525+00:00", "trade", 9.95, 200.0]
["2026-09-17T13:30:18.628034+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:30:18.630054+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:30:18.630057+00:00", "trade", 9.94, 400.0]
["2026-09-17T13:30:18.630057+00:00", "trade", 9.94, 1400.0]
["2026-09-17T13:30:18.630059+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:30:18.630079+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:30:18.630440+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:30:18.636790+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:30:18.670987+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:30:18.671052+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:30:18.673535+00:00", "trade", 9.94, 7.0]
["2026-09-17T13:30:18.676635+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:30:18.676700+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:30:18.687170+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:30:18.687240+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:30:18.737711+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:30:19.065553+00:00", "trade", 9.94, 1.0]
["2026-09-17T13:30:20.488480+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:30:20.491216+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:30:27.233594+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:27.233595+00:00", "trade", 9.93, 500.0]
["2026-09-17T13:30:27.233980+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:30:27.233990+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:30:27.234060+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:30:27.234086+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:30:27.234341+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:30:27.247074+00:00", "trade", 9.93, 5.0]
["2026-09-17T13:30:27.249224+00:00", "trade", 9.92, 64.0]
["2026-09-17T13:30:27.249237+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:27.249239+00:00", "trade", 9.92, 513.0]
["2026-09-17T13:30:27.249242+00:00", "trade", 9.92, 700.0]
["2026-09-17T13:30:27.249287+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:27.249342+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:27.249623+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:27.249653+00:00", "quote", 9.9, 9.93]
["2026-09-17T13:30:27.249663+00:00", "trade", 9.91, 100.0]
["2026-09-17T13:30:27.249668+00:00", "quote", 9.9, 9.93]
["2026-09-17T13:30:27.249733+00:00", "quote", 9.9, 9.93]
["2026-09-17T13:30:27.253602+00:00", "quote", 9.9, 9.93]
["2026-09-17T13:30:27.253888+00:00", "quote", 9.9, 9.93]
["2026-09-17T13:30:27.264177+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:27.264443+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:27.264473+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:27.291429+00:00", "trade", 9.92, 138.0]
["2026-09-17T13:30:27.558804+00:00", "trade", 9.915, 50.0]
["2026-09-17T13:30:27.562725+00:00", "trade", 9.92, 14.0]
["2026-09-17T13:30:27.563482+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:27.567166+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:27.567491+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:27.568694+00:00", "trade", 9.925, 5.0]
["2026-09-17T13:30:27.594054+00:00", "trade", 9.925, 2.0]
["2026-09-17T13:30:27.608624+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:27.617456+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:27.638696+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:27.639172+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:27.841094+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:27.841165+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:28.070965+00:00", "trade", 9.925, 10.0]
["2026-09-17T13:30:28.072988+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:28.073053+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:28.077458+00:00", "trade", 9.925, 1.0]
["2026-09-17T13:30:28.117078+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:28.117133+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:28.121098+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:28.121283+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:28.121333+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:28.155329+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:28.155420+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:28.155570+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:28.198162+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:28.201184+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:28.201184+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:28.790861+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:28.816497+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:29.993202+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:30.374259+00:00", "trade", 9.925, 5.0]
["2026-09-17T13:30:30.401802+00:00", "trade", 9.925, 1.0]
["2026-09-17T13:30:32.168458+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:36.400998+00:00", "trade", 9.91, 17.0]
["2026-09-17T13:30:36.404200+00:00", "trade", 9.91, 11.0]
["2026-09-17T13:30:36.412867+00:00", "trade", 9.91, 22.0]
["2026-09-17T13:30:36.440689+00:00", "trade", 9.93, 2.0]
["2026-09-17T13:30:36.531497+00:00", "trade", 9.93, 3.0]
["2026-09-17T13:30:36.987987+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:36.988037+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:36.988097+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:37.402361+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:37.402476+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:37.409963+00:00", "trade", 9.93, 200.0]
["2026-09-17T13:30:37.410014+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:37.410084+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:37.796779+00:00", "trade", 9.93, 20.0]
["2026-09-17T13:30:37.797245+00:00", "trade", 9.93, 100.0]
["2026-09-17T13:30:39.214847+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:39.214917+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:39.216616+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:39.216681+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:39.605359+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:39.605494+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:39.606331+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:39.606487+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:39.613639+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:42.159923+00:00", "trade", 9.91, 100.0]
["2026-09-17T13:30:42.679675+00:00", "trade", 9.93, 22.0]
["2026-09-17T13:30:44.091346+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:44.091742+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:44.094208+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:44.112947+00:00", "trade", 9.93, 3.0]
["2026-09-17T13:30:46.215682+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:46.215682+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:46.215752+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:48.429919+00:00", "trade", 9.937, 1.0]
["2026-09-17T13:30:48.447478+00:00", "trade", 9.937, 1.0]
["2026-09-17T13:30:49.377734+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:49.489661+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:49.489661+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:49.489802+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:49.510341+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:30:49.525838+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:49.525903+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:49.526479+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:49.526489+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:49.526550+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:49.561463+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:49.561779+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:49.561839+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:50.563284+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:50.563354+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:51.214764+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:51.214824+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:52.484494+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:52.484575+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:52.484625+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:52.484685+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:52.861474+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:52.861539+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:53.215219+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:53.215289+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:54.215421+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:54.215496+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:54.215501+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:54.215561+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:54.310262+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:54.310327+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:54.320567+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:54.320642+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:55.215488+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:55.215558+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:55.886590+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:55.886660+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:57.215176+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:57.215251+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:30:57.545961+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:30:57.545965+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:30:57.545966+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:57.545967+00:00", "trade", 9.92, 1.0]
["2026-09-17T13:30:57.545971+00:00", "trade", 9.92, 1.0]
["2026-09-17T13:30:57.546016+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:57.546021+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:57.546026+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:57.546036+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:57.546036+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:57.546056+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:57.546061+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:57.546091+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:57.546096+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:57.546111+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:57.546282+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:57.549333+00:00", "trade", 9.91, 794.0]
["2026-09-17T13:30:57.550000+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:57.550040+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:57.550055+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:57.550120+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:57.550251+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:57.550271+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:30:57.550361+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:57.550441+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:57.550597+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:57.551669+00:00", "trade", 9.925, 10.0]
["2026-09-17T13:30:57.560255+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:30:57.572148+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:57.654294+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:57.827280+00:00", "trade", 9.925, 81.0]
["2026-09-17T13:30:58.410679+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:30:59.776882+00:00", "trade", 9.9376, 50.0]
["2026-09-17T13:30:59.777242+00:00", "trade", 9.9376, 1.0]
["2026-09-17T13:30:59.993532+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:00.011535+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:00.011601+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:00.156162+00:00", "trade", 9.925, 13.0]
["2026-09-17T13:31:00.183725+00:00", "trade", 9.925, 1.0]
["2026-09-17T13:31:00.214831+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:00.214991+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:00.215006+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:00.215096+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:00.233595+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:00.378994+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:31:00.451695+00:00", "trade", 9.9389, 500.0]
["2026-09-17T13:31:00.473974+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:01.824613+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:02.052808+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:02.052813+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:02.052888+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:02.055705+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:02.055775+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:02.055810+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:02.055875+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:02.055910+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:02.055920+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:02.055985+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:02.059744+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:02.059799+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:02.100772+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:02.100772+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:02.100903+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:02.100913+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:02.100968+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:02.172919+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:02.273254+00:00", "trade", 9.925, 2.0]
["2026-09-17T13:31:04.271773+00:00", "trade", 9.91, 1.0]
["2026-09-17T13:31:04.521393+00:00", "trade", 9.92, 8.0]
["2026-09-17T13:31:07.178770+00:00", "trade", 9.9197, 8.0]
["2026-09-17T13:31:07.542386+00:00", "trade", 9.9113, 27.0]
["2026-09-17T13:31:07.542740+00:00", "trade", 9.9113, 1.0]
["2026-09-17T13:31:07.982877+00:00", "trade", 9.925, 100.0]
["2026-09-17T13:31:10.465914+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:11.623301+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:11.633821+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:12.294589+00:00", "trade", 9.9116, 1.0]
["2026-09-17T13:31:12.759182+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:12.820313+00:00", "trade", 9.94, 10.0]
["2026-09-17T13:31:12.820313+00:00", "trade", 9.94, 400.0]
["2026-09-17T13:31:12.820363+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:31:12.820454+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:31:12.820524+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:31:12.820527+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:31:12.820539+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:31:12.820574+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:31:12.820578+00:00", "trade", 9.94, 500.0]
["2026-09-17T13:31:12.820579+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:31:12.820584+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:31:12.820587+00:00", "trade", 9.94, 1.0]
["2026-09-17T13:31:12.820719+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:31:12.820779+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:31:12.820860+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:31:12.820880+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:31:12.821155+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:31:12.821291+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:31:12.837701+00:00", "trade", 9.94, 1.0]
["2026-09-17T13:31:12.837716+00:00", "trade", 9.94, 1.0]
["2026-09-17T13:31:12.867767+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:31:12.871079+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:31:12.871480+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:31:12.887608+00:00", "trade", 9.95, 10.0]
["2026-09-17T13:31:12.894856+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:31:12.894873+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:31:12.894876+00:00", "trade", 9.95, 91.0]
["2026-09-17T13:31:12.894886+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:31:12.894942+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:31:12.895232+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:31:12.895247+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:31:12.895252+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:31:12.895282+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:31:12.895302+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:31:12.895327+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:31:12.895342+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:31:12.895548+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:31:12.906099+00:00", "trade", 9.94, 1.0]
["2026-09-17T13:31:12.906128+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:31:12.906153+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:31:12.906153+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:31:13.024205+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:31:13.090183+00:00", "trade", 9.95, 209.0]
["2026-09-17T13:31:13.090228+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:31:13.090238+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:31:13.090286+00:00", "trade", 9.95, 36.0]
["2026-09-17T13:31:13.090288+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:31:13.090303+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:31:13.090333+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:31:13.090338+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:31:13.090393+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:31:13.090398+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:31:13.090400+00:00", "trade", 9.95, 5392.0]
["2026-09-17T13:31:13.090478+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:31:13.090487+00:00", "trade", 9.95, 8525.0]
["2026-09-17T13:31:13.090488+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:31:13.090496+00:00", "trade", 9.95, 4708.0]
["2026-09-17T13:31:13.090498+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:31:13.090498+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:31:13.090508+00:00", "trade", 9.95, 1.0]
["2026-09-17T13:31:13.090535+00:00", "trade", 9.95, 200.0]
["2026-09-17T13:31:13.090639+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:31:13.090739+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:31:13.090774+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:31:13.094258+00:00", "trade", 9.95, 2600.0]
["2026-09-17T13:31:13.094663+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:31:13.094708+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:31:13.097134+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:31:13.099990+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:31:13.100044+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:31:13.100525+00:00", "trade", 9.96, 143.0]
["2026-09-17T13:31:13.100579+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:31:13.100651+00:00", "trade", 9.96, 108.0]
["2026-09-17T13:31:13.135348+00:00", "trade", 9.95, 1.0]
["2026-09-17T13:31:13.162640+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:31:13.162642+00:00", "trade", 9.96, 1650.0]
["2026-09-17T13:31:13.162645+00:00", "trade", 9.96, 3300.0]
["2026-09-17T13:31:13.162645+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:31:13.162650+00:00", "trade", 9.96, 1253.0]
["2026-09-17T13:31:13.162650+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:31:13.162660+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:31:13.162662+00:00", "trade", 9.96, 1650.0]
["2026-09-17T13:31:13.162695+00:00", "trade", 9.96, 5177.0]
["2026-09-17T13:31:13.162696+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:13.162726+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:13.162726+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:13.162846+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:13.162896+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:13.162956+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:31:13.163016+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:31:13.163016+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:31:13.163135+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:31:13.163277+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:31:13.174834+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:31:13.216894+00:00", "trade", 9.97, 60.0]
["2026-09-17T13:31:13.264899+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:31:13.276968+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:31:13.277023+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:13.281123+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:13.379623+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:14.036857+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:14.170546+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:14.170596+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:14.170857+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:14.898484+00:00", "trade", 9.96, 300.0]
["2026-09-17T13:31:14.899336+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:14.913580+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:14.913631+00:00", "trade", 9.95, 300.0]
["2026-09-17T13:31:15.033593+00:00", "trade", 9.942, 22.0]
["2026-09-17T13:31:15.033948+00:00", "trade", 9.942, 1.0]
["2026-09-17T13:31:15.117902+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:15.118549+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:31:15.118624+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:31:15.118684+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:31:15.118880+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:31:15.118950+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:15.119015+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:15.119030+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:15.119035+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:15.617214+00:00", "trade", 9.9401, 500.0]
["2026-09-17T13:31:15.623594+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:15.623945+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:15.623950+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:15.623995+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:15.624010+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:31:15.624494+00:00", "trade", 9.94, 18.0]
["2026-09-17T13:31:15.624496+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:31:15.624582+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:31:15.624637+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:31:15.625489+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:31:15.676701+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:31:15.677398+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:31:16.068778+00:00", "trade", 9.9401, 2.0]
["2026-09-17T13:31:16.069139+00:00", "trade", 9.9401, 1.0]
["2026-09-17T13:31:17.123164+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:31:17.136407+00:00", "trade", 9.94, 82.0]
["2026-09-17T13:31:17.136460+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:31:17.136510+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:31:17.136520+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:31:17.136576+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:31:17.136581+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:31:17.136601+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:31:17.136661+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:31:17.136826+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:31:17.136971+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.137157+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.141262+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.141613+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.143733+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.144154+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.144565+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.145771+00:00", "trade", 9.94, 1075.0]
["2026-09-17T13:31:17.156127+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.156127+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.176922+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.239160+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.239210+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.282511+00:00", "trade", 9.93, 300.0]
["2026-09-17T13:31:17.282559+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.283511+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.308396+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.370133+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:31:17.370163+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.370198+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.370238+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.370243+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.370303+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.370494+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.370684+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.370700+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.370760+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.370770+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.371571+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.373095+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.531573+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.532260+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:17.562953+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:18.002192+00:00", "trade", 9.9575, 100.0]
["2026-09-17T13:31:18.130352+00:00", "trade", 9.9575, 300.0]
["2026-09-17T13:31:18.215230+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:18.215300+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:18.215325+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:18.215370+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:18.215431+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:18.252885+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:18.264528+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:18.264909+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:18.265084+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:18.265260+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:18.265260+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:18.265305+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:18.275133+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:18.279087+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:18.731856+00:00", "trade", 9.9238, 5.0]
["2026-09-17T13:31:18.732217+00:00", "trade", 9.9238, 1.0]
["2026-09-17T13:31:19.220339+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:21.216534+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:22.211708+00:00", "trade", 9.94, 13.0]
["2026-09-17T13:31:22.881918+00:00", "trade", 9.94, 4.0]
["2026-09-17T13:31:22.882002+00:00", "trade", 9.94, 1.0]
["2026-09-17T13:31:24.215267+00:00", "trade", 9.9579, 1.0]
["2026-09-17T13:31:25.520058+00:00", "trade", 9.9296, 1.0]
["2026-09-17T13:31:25.754954+00:00", "trade", 9.922, 200.0]
["2026-09-17T13:31:26.208322+00:00", "trade", 9.92, 1.0]
["2026-09-17T13:31:26.730715+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:26.730725+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:26.730766+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:26.730766+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:26.730826+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:26.731101+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:26.731151+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:26.731340+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:31:26.731427+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:26.731517+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:26.740945+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:28.761337+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:29.553317+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:29.553768+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:29.993779+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:31:32.790818+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:31:32.790830+00:00", "trade", 9.92, 400.0]
["2026-09-17T13:31:32.790845+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:31:32.790885+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:31:32.790885+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:31:32.790885+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:31:32.790890+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:31:32.790893+00:00", "trade", 9.92, 1.0]
["2026-09-17T13:31:32.790895+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.790896+00:00", "trade", 9.92, 500.0]
["2026-09-17T13:31:32.790930+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.790940+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.790955+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.790955+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.790960+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.790970+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.791010+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.791015+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.791050+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.791070+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.791181+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.791181+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.791226+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.791256+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.791356+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.791496+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.791541+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.791672+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.791812+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.794433+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.795230+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:32.806272+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:31:32.806297+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:31:32.806327+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:31:32.806329+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:31:32.806352+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:31:32.806367+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:31:32.810296+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:31:32.810687+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:31:32.810998+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:31:32.816631+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:31:32.816722+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:31:32.841801+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:31:32.906792+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:31:32.906847+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:33.009978+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:34.371793+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:34.372355+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:34.379296+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:34.379346+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:34.379351+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:34.379642+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:34.379702+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:34.379908+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:34.379918+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:34.380173+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:34.384073+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:34.386559+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:34.386614+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:34.425236+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:34.485500+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:34.695176+00:00", "trade", 9.93, 4.0]
["2026-09-17T13:31:34.695272+00:00", "trade", 9.93, 1.0]
["2026-09-17T13:31:34.818010+00:00", "trade", 9.91, 19.0]
["2026-09-17T13:31:36.379786+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:36.380377+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:36.384202+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:36.387289+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:36.387289+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:36.387344+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:36.757959+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:37.820445+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:37.827141+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:37.830499+00:00", "quote", 9.91, 9.96]
["2026-09-17T13:31:37.830589+00:00", "quote", 9.91, 9.96]
["2026-09-17T13:31:37.830654+00:00", "quote", 9.91, 9.96]
["2026-09-17T13:31:37.830709+00:00", "quote", 9.91, 9.96]
["2026-09-17T13:31:37.940070+00:00", "quote", 9.91, 9.96]
["2026-09-17T13:31:39.370089+00:00", "quote", 9.91, 9.96]
["2026-09-17T13:31:39.370089+00:00", "quote", 9.91, 9.96]
["2026-09-17T13:31:39.370139+00:00", "quote", 9.91, 9.96]
["2026-09-17T13:31:39.370139+00:00", "quote", 9.91, 9.96]
["2026-09-17T13:31:39.474478+00:00", "quote", 9.91, 9.96]
["2026-09-17T13:31:40.342524+00:00", "quote", 9.91, 9.96]
["2026-09-17T13:31:40.342910+00:00", "quote", 9.91, 9.96]
["2026-09-17T13:31:40.429322+00:00", "quote", 9.91, 9.96]
["2026-09-17T13:31:40.429713+00:00", "quote", 9.91, 9.96]
["2026-09-17T13:31:40.891436+00:00", "trade", 9.935, 1.0]
["2026-09-17T13:31:41.320250+00:00", "trade", 9.9156, 5.0]
["2026-09-17T13:31:41.320620+00:00", "trade", 9.9156, 1.0]
["2026-09-17T13:31:41.775765+00:00", "quote", 9.91, 9.96]
["2026-09-17T13:31:42.073361+00:00", "quote", 9.91, 9.96]
["2026-09-17T13:31:42.073386+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:42.073406+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:42.073456+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:42.073471+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:42.073772+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:31:42.074073+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:42.103643+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:42.103698+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:42.103708+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:42.104275+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:31:42.104485+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:31:42.104916+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:31:42.128056+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:31:42.861497+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:31:42.965429+00:00", "trade", 9.91, 27.0]
["2026-09-17T13:31:42.966608+00:00", "trade", 9.91, 73.0]
["2026-09-17T13:31:42.995732+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:31:43.120500+00:00", "trade", 9.91, 5.0]
["2026-09-17T13:31:44.030620+00:00", "trade", 9.91, 100.0]
["2026-09-17T13:31:44.030622+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:31:44.030623+00:00", "trade", 9.91, 700.0]
["2026-09-17T13:31:44.030632+00:00", "trade", 9.91, 100.0]
["2026-09-17T13:31:44.030632+00:00", "quote", 9.9, 9.93]
["2026-09-17T13:31:44.030663+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:31:44.030683+00:00", "trade", 9.91, 1.0]
["2026-09-17T13:31:44.030800+00:00", "trade", 9.9, 25.0]
["2026-09-17T13:31:44.030807+00:00", "trade", 9.9, 110.0]
["2026-09-17T13:31:44.030807+00:00", "trade", 9.9, 50.0]
["2026-09-17T13:31:44.030823+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:31:44.030848+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:31:44.030858+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:31:44.031033+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:31:44.031164+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:31:44.031176+00:00", "trade", 9.9, 251.0]
["2026-09-17T13:31:44.031179+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:31:44.031218+00:00", "trade", 9.9, 1249.0]
["2026-09-17T13:31:44.031219+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:31:44.031224+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:31:44.031244+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:31:44.031289+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:31:44.031359+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:31:44.031362+00:00", "trade", 9.9, 200.0]
["2026-09-17T13:31:44.031389+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:31:44.031475+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:31:44.031655+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:31:44.031720+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:31:44.032432+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:31:44.032888+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:31:44.034176+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:31:44.063155+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:31:44.063516+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:31:44.080797+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:31:44.081123+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:31:44.082972+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:44.185843+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:45.160690+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:45.439389+00:00", "trade", 9.89, 201.0]
["2026-09-17T13:31:46.420843+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:46.432110+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:46.655012+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:46.655022+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:46.660705+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:47.063136+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:48.185881+00:00", "trade", 9.89, 8.0]
["2026-09-17T13:31:48.185881+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:48.185932+00:00", "trade", 9.89, 492.0]
["2026-09-17T13:31:48.185936+00:00", "quote", 9.88, 9.92]
["2026-09-17T13:31:48.185956+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:48.185968+00:00", "trade", 9.89, 1.0]
["2026-09-17T13:31:48.185976+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:48.185981+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:48.185986+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:48.186016+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:48.186031+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:48.186066+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:48.186121+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:48.186291+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.186296+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:48.186322+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.186387+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.186597+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.186627+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.186637+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.186689+00:00", "trade", 9.9, 2.0]
["2026-09-17T13:31:48.186822+00:00", "trade", 9.89, 50.0]
["2026-09-17T13:31:48.186843+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.186948+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:48.245158+00:00", "trade", 9.88, 8.0]
["2026-09-17T13:31:48.245162+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:48.245282+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.245308+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.245322+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.245362+00:00", "trade", 9.88, 1.0]
["2026-09-17T13:31:48.245383+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.245413+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.245413+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.245418+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.245428+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:31:48.245909+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.252434+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.264313+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.264498+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.264528+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.264528+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.266633+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.267109+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.267114+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.267144+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.286315+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.286340+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:48.286606+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.286611+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.286651+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.286661+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.286661+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.286686+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.286686+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.286711+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.302263+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.394288+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:31:48.394343+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:48.394649+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:48.398373+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:48.500963+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:48.501008+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:48.502682+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:48.856622+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:48.949207+00:00", "trade", 9.89, 300.0]
["2026-09-17T13:31:49.200041+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:49.207560+00:00", "trade", 9.89, 300.0]
["2026-09-17T13:31:49.209915+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:49.316934+00:00", "trade", 9.89, 300.0]
["2026-09-17T13:31:49.316937+00:00", "trade", 9.89, 300.0]
["2026-09-17T13:31:49.316952+00:00", "trade", 9.89, 300.0]
["2026-09-17T13:31:49.317075+00:00", "trade", 9.89, 300.0]
["2026-09-17T13:31:49.639505+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:49.656057+00:00", "trade", 9.89, 300.0]
["2026-09-17T13:31:51.167837+00:00", "trade", 9.89, 300.0]
["2026-09-17T13:31:52.376473+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:52.376738+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:54.374487+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:54.589503+00:00", "trade", 9.9081, 24.0]
["2026-09-17T13:31:54.589858+00:00", "trade", 9.9081, 1.0]
["2026-09-17T13:31:54.638632+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:56.491173+00:00", "trade", 9.895, 2300.0]
["2026-09-17T13:31:56.492364+00:00", "trade", 9.895, 2.0]
["2026-09-17T13:31:57.376612+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:57.377078+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:57.377104+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:57.377134+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:57.377755+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:57.384722+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:57.391267+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:57.391332+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:57.405301+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:57.405346+00:00", "trade", 9.89, 300.0]
["2026-09-17T13:31:57.442525+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:57.445853+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:58.315980+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:31:58.316319+00:00", "trade", 9.91, 200.0]
["2026-09-17T13:31:58.316340+00:00", "trade", 9.895, 200.0]
["2026-09-17T13:31:58.316343+00:00", "trade", 9.91, 200.0]
["2026-09-17T13:31:58.316620+00:00", "trade", 9.91, 131.0]
["2026-09-17T13:31:58.316620+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:31:58.316623+00:00", "trade", 9.91, 200.0]
["2026-09-17T13:31:58.316626+00:00", "trade", 9.9, 1.0]
["2026-09-17T13:31:58.316651+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:58.316907+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:58.317666+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:31:58.318982+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:58.319809+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:58.326089+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:58.326379+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:58.447899+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:58.447899+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:58.455698+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:58.461417+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:58.498650+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:58.498696+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:58.552569+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:58.552644+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:58.552689+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:58.552694+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:58.834943+00:00", "quote", 9.88, 9.91]
["2026-09-17T13:31:59.503153+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:31:59.503209+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:31:59.503248+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:59.503289+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:59.503319+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:59.503354+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:59.503374+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:59.503589+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:59.504276+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:59.504301+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:59.504361+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:59.609407+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:59.621651+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:59.622022+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:31:59.993800+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:00.522165+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:00.522546+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:01.209616+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:01.931745+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:01.964775+00:00", "trade", 9.89, 200.0]
["2026-09-17T13:32:01.965914+00:00", "trade", 9.905, 2.0]
["2026-09-17T13:32:02.450660+00:00", "trade", 9.8937, 27.0]
["2026-09-17T13:32:02.929216+00:00", "trade", 9.8937, 1.0]
["2026-09-17T13:32:03.069816+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:03.069871+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:03.153689+00:00", "trade", 9.904, 312.0]
["2026-09-17T13:32:03.242087+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:03.458268+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:03.461476+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:03.466598+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:03.561374+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:03.616045+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:03.616386+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:03.616401+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:03.616431+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:03.620721+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:03.720334+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:03.720720+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:03.720930+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:03.721076+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:03.789639+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:03.873049+00:00", "trade", 9.9184, 1.0]
["2026-09-17T13:32:04.547819+00:00", "quote", 9.89, 9.92]
["2026-09-17T13:32:04.548841+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:32:04.548906+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:32:04.549202+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:32:04.587188+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:32:05.335983+00:00", "trade", 9.9198, 107.0]
["2026-09-17T13:32:05.336341+00:00", "trade", 9.9198, 1.0]
["2026-09-17T13:32:07.035783+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:32:07.035788+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:32:07.035788+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:32:07.035792+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:32:07.035803+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:32:07.035813+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:32:07.035820+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:32:07.035826+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:32:07.035833+00:00", "trade", 9.92, 70.0]
["2026-09-17T13:32:07.035842+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:32:07.035843+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:32:07.035883+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:07.035887+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:32:07.035888+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:07.035903+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:07.035923+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:32:07.035928+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:32:07.035938+00:00", "trade", 9.92, 76.0]
["2026-09-17T13:32:07.035938+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:32:07.035941+00:00", "trade", 9.93, 24.0]
["2026-09-17T13:32:07.035950+00:00", "trade", 9.92, 31.0]
["2026-09-17T13:32:07.035998+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:32:07.036274+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:32:07.036279+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:32:07.036329+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:07.036349+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:07.036369+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:32:07.036434+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:07.036489+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:07.036544+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:32:07.036890+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:07.037166+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:07.038813+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:32:07.039421+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:07.040470+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:32:07.040714+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:07.040761+00:00", "trade", 9.92, 200.0]
["2026-09-17T13:32:07.043481+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:07.047185+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:07.072134+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:07.072390+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:07.089882+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:07.098106+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:07.098467+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:07.229200+00:00", "trade", 9.9114, 1.0]
["2026-09-17T13:32:07.255492+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:07.255547+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:07.255873+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:08.029544+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:08.029610+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:08.125037+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:32:08.512961+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:32:08.513097+00:00", "trade", 9.93, 400.0]
["2026-09-17T13:32:08.513113+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:08.513118+00:00", "trade", 9.93, 475.0]
["2026-09-17T13:32:08.513144+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513154+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513159+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513159+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513175+00:00", "trade", 9.93, 400.0]
["2026-09-17T13:32:08.513199+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513204+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513205+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:32:08.513211+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:32:08.513215+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513215+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513217+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:32:08.513217+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:32:08.513229+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513304+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513334+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513439+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513469+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513479+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513484+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513499+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513620+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513620+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513650+00:00", "trade", 9.92, 13.0]
["2026-09-17T13:32:08.513650+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513685+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513695+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513730+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.513776+00:00", "trade", 9.92, 187.0]
["2026-09-17T13:32:08.514126+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.519995+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.524922+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.531708+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.554623+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.554648+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.554688+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.571904+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.572089+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:08.626780+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:08.627251+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:08.627306+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:08.627627+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:08.632619+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:08.632664+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:08.637019+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:08.637109+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:08.675641+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:08.675646+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:08.679305+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:08.679360+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:08.686598+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:08.733099+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:09.364751+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:09.369758+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:09.514511+00:00", "trade", 9.925, 2.0]
["2026-09-17T13:32:09.514889+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:09.971223+00:00", "trade", 9.93, 2.0]
["2026-09-17T13:32:09.977703+00:00", "trade", 9.925, 200.0]
["2026-09-17T13:32:10.717315+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:10.721895+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:12.375437+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:12.375437+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:12.375487+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:12.375778+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:12.375848+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:12.376174+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:12.479501+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:12.479501+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:12.479581+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:12.479902+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:12.480082+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:13.512506+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:13.512561+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:13.512581+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:13.512642+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:13.517889+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:13.517949+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:13.518090+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:13.518130+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:13.518400+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:13.555679+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:13.555679+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:13.555724+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:13.555729+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:13.659392+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:13.659447+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:13.951133+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:15.936501+00:00", "trade", 9.925, 200.0]
["2026-09-17T13:32:15.937671+00:00", "trade", 9.925, 3.0]
["2026-09-17T13:32:15.940256+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:15.940527+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:16.044515+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:16.044580+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:16.046434+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:16.054017+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:16.054078+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:17.201025+00:00", "trade", 9.9172, 9.0]
["2026-09-17T13:32:17.201046+00:00", "trade", 9.9172, 1.0]
["2026-09-17T13:32:17.881885+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:17.882036+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:32:17.892225+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:17.892375+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:17.967675+00:00", "trade", 9.93, 100.0]
["2026-09-17T13:32:17.976919+00:00", "trade", 9.93, 6.0]
["2026-09-17T13:32:17.976991+00:00", "trade", 9.93, 7.0]
["2026-09-17T13:32:17.977043+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:17.977058+00:00", "trade", 9.93, 300.0]
["2026-09-17T13:32:17.977062+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:17.977062+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:17.977092+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:17.977108+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:17.977108+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:17.977118+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:17.977133+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:17.977333+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:17.977397+00:00", "trade", 9.93, 100.0]
["2026-09-17T13:32:17.977408+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:17.977548+00:00", "trade", 9.93, 500.0]
["2026-09-17T13:32:17.977664+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:32:17.981117+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:17.981121+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:32:17.981126+00:00", "trade", 9.95, 500.0]
["2026-09-17T13:32:17.981192+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:32:17.981257+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:32:17.981303+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:32:17.981493+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:32:17.981518+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:32:17.981518+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:32:17.981521+00:00", "trade", 9.94, 500.0]
["2026-09-17T13:32:17.981523+00:00", "trade", 9.95, 3700.0]
["2026-09-17T13:32:17.981523+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:32:17.981553+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:32:17.981578+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:32:17.981578+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:32:17.981578+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:32:17.981578+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:32:17.981595+00:00", "trade", 9.94, 300.0]
["2026-09-17T13:32:17.981598+00:00", "trade", 9.95, 300.0]
["2026-09-17T13:32:17.981598+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:32:17.981598+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.981603+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.981619+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:32:17.981663+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.981703+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.981709+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.981714+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.981724+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.981729+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.981754+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.981759+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:32:17.981759+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.981759+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:32:17.981774+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:32:17.981782+00:00", "trade", 9.94, 140.0]
["2026-09-17T13:32:17.981784+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:32:17.981785+00:00", "trade", 9.94, 800.0]
["2026-09-17T13:32:17.981788+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:32:17.981806+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:32:17.981809+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.981849+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.981859+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.981864+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.981864+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.981894+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.981904+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.981962+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:32:17.981989+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.981999+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:32:17.982010+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:32:17.982054+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.982120+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.982180+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.982185+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:32:17.982220+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:32:17.982221+00:00", "trade", 9.96, 14.0]
["2026-09-17T13:32:17.982221+00:00", "trade", 9.96, 86.0]
["2026-09-17T13:32:17.982240+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.982250+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.982260+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.982270+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:32:17.982626+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:32:17.982741+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.982786+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:32:17.982791+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:17.982796+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:32:17.982851+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:18.089481+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:18.093926+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:18.098643+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:18.286442+00:00", "trade", 9.95, 5184.0]
["2026-09-17T13:32:18.481302+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:32:18.481302+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:32:18.481306+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:32:18.481316+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:32:18.481356+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:32:18.481381+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:32:18.481385+00:00", "trade", 9.96, 414.0]
["2026-09-17T13:32:18.481402+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:32:18.481431+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:32:18.481431+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:32:18.481441+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:18.481647+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:32:18.481958+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:18.482093+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:18.485426+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:18.489806+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:18.490042+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:18.492142+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:18.494553+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:18.584177+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:19.050254+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:19.050324+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:19.499597+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:19.499662+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:19.499672+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:19.499727+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:19.509415+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:19.509480+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:19.785384+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:19.785454+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:19.800139+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:19.800204+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:19.810684+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:19.810749+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:20.547909+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:20.547974+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:20.548325+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:20.548330+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:20.548385+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:20.559707+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:20.560263+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:20.567090+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:20.567155+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:20.570513+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:20.570573+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:20.570583+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:20.570638+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:20.576061+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:20.576126+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:20.631418+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:20.631483+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:20.645517+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:20.645587+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:20.646716+00:00", "trade", 9.965, 12.0]
["2026-09-17T13:32:20.647937+00:00", "trade", 9.965, 3.0]
["2026-09-17T13:32:20.648830+00:00", "trade", 9.965, 2.0]
["2026-09-17T13:32:21.398805+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:21.398870+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:21.409630+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:21.409986+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:21.868651+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:21.868716+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:22.016344+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:22.016765+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:22.429124+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:22.589139+00:00", "trade", 9.95, 200.0]
["2026-09-17T13:32:22.589206+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:32:22.589206+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:32:22.589211+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:32:22.589211+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:32:22.589214+00:00", "trade", 9.95, 300.0]
["2026-09-17T13:32:22.589216+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.589217+00:00", "trade", 9.95, 200.0]
["2026-09-17T13:32:22.589220+00:00", "trade", 9.95, 500.0]
["2026-09-17T13:32:22.589246+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.589246+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.589251+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.589356+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.589356+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.589376+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.589477+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.589487+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.589527+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.589682+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.589682+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.589727+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.590028+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.590108+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.590218+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.592704+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.593206+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.593581+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.599486+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.599626+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.628580+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.628640+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.733500+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:22.736262+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:23.229148+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:23.890134+00:00", "trade", 9.955, 11.0]
["2026-09-17T13:32:23.890245+00:00", "trade", 9.955, 1.0]
["2026-09-17T13:32:24.118436+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:24.118496+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:24.118712+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:24.478535+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:25.590252+00:00", "trade", 9.955, 3.0]
["2026-09-17T13:32:25.953798+00:00", "trade", 9.9632, 1.0]
["2026-09-17T13:32:26.787567+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:26.788263+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:28.257157+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:32:28.257169+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:28.257170+00:00", "trade", 9.94, 1000.0]
["2026-09-17T13:32:28.257170+00:00", "trade", 9.94, 900.0]
["2026-09-17T13:32:28.257235+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:28.257255+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:28.257290+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:28.257415+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:28.257425+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:28.257430+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:28.257445+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:28.257445+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:28.257450+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:28.257453+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:32:28.257455+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:28.257459+00:00", "trade", 9.94, 1.0]
["2026-09-17T13:32:28.257465+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:32:28.257525+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:32:28.257566+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:32:28.257636+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:32:28.258252+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:32:28.258399+00:00", "trade", 9.94, 1010.0]
["2026-09-17T13:32:28.258563+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:32:28.260763+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:32:28.261720+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:32:28.277553+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:28.277598+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:28.277643+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:28.277658+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:28.278330+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:28.278616+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:28.281317+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:28.281904+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:28.288625+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:28.288690+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:28.288745+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:28.288750+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:28.292659+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:28.296714+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:28.357905+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:28.371507+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:28.381161+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:29.063559+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:29.067504+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:29.132474+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:29.172038+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:29.575080+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:29.993830+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:30.043343+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:30.043729+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:30.521945+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:30.521950+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:30.522010+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:30.551646+00:00", "trade", 9.915, 2.0]
["2026-09-17T13:32:30.552013+00:00", "trade", 9.915, 1.0]
["2026-09-17T13:32:31.502937+00:00", "quote", 9.91, 9.95]
["2026-09-17T13:32:31.502952+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:31.503017+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:31.503478+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:31.528182+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:31.802868+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:31.956016+00:00", "trade", 9.9288, 3188.0]
["2026-09-17T13:32:32.302655+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:32.303327+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:32.303442+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:32.303457+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:32.303462+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:32.303563+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:32.303713+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:32.318148+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:32.318233+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:32.325517+00:00", "trade", 9.935, 5.0]
["2026-09-17T13:32:32.339092+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:32.339293+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:32.339358+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:32.345448+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:32.345463+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:32.345508+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:32.345568+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:32.345708+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:32.412718+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:32:32.412919+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:32:32.412994+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:32:32.422025+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:32:32.422953+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:32:32.445456+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:32:32.493611+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:32:32.516105+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:32:32.516155+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:32:32.537210+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.537270+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.537270+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.537341+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.537436+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.537496+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.537691+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.537711+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.547545+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.547600+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.547640+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.555619+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.555790+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.623997+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.624053+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.643449+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.817349+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.817354+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.817409+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.817444+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.817464+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.817469+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.817529+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.824571+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.824616+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.824656+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.824982+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.825007+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.825047+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.825062+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.825122+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.825173+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.825518+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.825528+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.893035+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.893035+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.893100+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.893300+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.903374+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.903434+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:32.903795+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:34.166133+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:34.546817+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:34.546882+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.221646+00:00", "trade", 9.9599, 1000.0]
["2026-09-17T13:32:35.221953+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.222164+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.222244+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.222625+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.232012+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.232619+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.361236+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.494955+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.496027+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.501435+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.501485+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.501511+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.501581+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.501866+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.501876+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.501927+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.501947+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.509354+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.509565+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.514406+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:35.803095+00:00", "trade", 9.9503, 1.0]
["2026-09-17T13:32:35.995943+00:00", "trade", 9.945, 1.0]
["2026-09-17T13:32:35.998216+00:00", "trade", 9.945, 1.0]
["2026-09-17T13:32:36.997044+00:00", "trade", 9.945, 3.0]
["2026-09-17T13:32:37.196465+00:00", "trade", 9.944, 312.0]
["2026-09-17T13:32:38.036907+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:38.170030+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:38.291460+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:38.329295+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:38.329937+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:38.333124+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:38.333405+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:32:38.333836+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:32:38.335966+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:38.336011+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:38.337294+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:38.341489+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:38.341574+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:38.342421+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:38.782497+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:39.029612+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:39.066575+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:39.066996+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:39.067011+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:39.384897+00:00", "trade", 9.945, 200.0]
["2026-09-17T13:32:39.546395+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:39.564594+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:39.585905+00:00", "trade", 9.945, 1.0]
["2026-09-17T13:32:41.504093+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:41.595301+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:41.595321+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:41.595542+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:41.598518+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:42.031438+00:00", "trade", 9.945, 300.0]
["2026-09-17T13:32:42.374014+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:42.374084+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:42.374465+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:42.388033+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:42.388489+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:42.436904+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:42.993844+00:00", "trade", 9.96, 300.0]
["2026-09-17T13:32:43.179817+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:43.179877+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:43.179923+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:43.179928+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:43.180895+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:43.203795+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:43.422612+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:44.045609+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:44.255258+00:00", "trade", 9.945, 4.0]
["2026-09-17T13:32:44.255352+00:00", "trade", 9.945, 1.0]
["2026-09-17T13:32:44.498662+00:00", "trade", 9.96, 9.0]
["2026-09-17T13:32:44.498981+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:44.499026+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:32:45.109994+00:00", "trade", 9.9456, 1000.0]
["2026-09-17T13:32:45.402172+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:45.412697+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:45.418135+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:46.576104+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:46.576159+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:48.711559+00:00", "trade", 9.945, 10.0]
["2026-09-17T13:32:49.149127+00:00", "trade", 9.9305, 318.0]
["2026-09-17T13:32:49.149482+00:00", "trade", 9.9305, 1.0]
["2026-09-17T13:32:49.577088+00:00", "trade", 9.93, 1.0]
["2026-09-17T13:32:49.610537+00:00", "trade", 9.9318, 1.0]
["2026-09-17T13:32:51.512964+00:00", "trade", 9.9318, 1.0]
["2026-09-17T13:32:51.514092+00:00", "trade", 9.93, 3.0]
["2026-09-17T13:32:52.127750+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:54.177402+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:54.177718+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:32:54.177773+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:32:54.177823+00:00", "quote", 9.92, 9.96]
["2026-09-17T13:32:54.181527+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:56.019013+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:56.019599+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:56.019604+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:56.019604+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:56.019890+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:56.019895+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:56.029067+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:56.029132+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:56.029864+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:56.038664+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:56.141024+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:56.141065+00:00", "trade", 9.945, 6.0]
["2026-09-17T13:32:56.471899+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:56.481131+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:32:58.204524+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:58.204534+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:32:58.204548+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:32:58.204574+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:58.204578+00:00", "trade", 9.96, 200.0]
["2026-09-17T13:32:58.204578+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:32:58.204584+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:58.204589+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:58.204589+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:58.204604+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:58.204604+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:58.204620+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:58.204715+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:32:58.204730+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:32:58.204740+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:32:58.204910+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:32:58.205369+00:00", "trade", 9.97, 2.0]
["2026-09-17T13:32:58.205483+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:32:58.206058+00:00", "trade", 9.96, 2.0]
["2026-09-17T13:32:58.206142+00:00", "trade", 9.96, 2.0]
["2026-09-17T13:32:58.206187+00:00", "trade", 9.96, 11.0]
["2026-09-17T13:32:58.206377+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:32:58.208259+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:32:58.208589+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:58.208594+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:58.215019+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:58.215074+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:58.217976+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:58.218808+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:58.224507+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:58.238219+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:58.238235+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:58.311890+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:58.314306+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:58.319844+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:58.370004+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:58.537604+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:58.538000+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:32:58.971827+00:00", "trade", 9.9518, 3.0]
["2026-09-17T13:32:58.972187+00:00", "trade", 9.9518, 1.0]
["2026-09-17T13:32:59.252880+00:00", "trade", 9.95, 10.0]
["2026-09-17T13:32:59.993855+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.203530+00:00", "trade", 9.9518, 1.0]
["2026-09-17T13:33:00.381566+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.381626+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.382342+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.384367+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.384447+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.384522+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.389063+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.389474+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.389905+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.389966+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.391875+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.391940+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.403127+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.403538+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.403568+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.403638+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.403984+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.404044+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.420995+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.421060+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.424247+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.424297+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.424353+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.441017+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.676555+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.681080+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:00.773691+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:03.177394+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:04.356572+00:00", "trade", 9.96, 4.0]
["2026-09-17T13:33:04.520479+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:04.622302+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:04.622373+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:04.629359+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:05.118512+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:05.400445+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:05.400450+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.400455+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.400505+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.400926+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.400946+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.400996+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.407567+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.407943+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:05.408003+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:05.408003+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:05.408058+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:05.408098+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:05.408319+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:05.408329+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:05.408384+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:05.408394+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:05.408429+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.408704+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.408760+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:05.408810+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.408840+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:05.408875+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.408900+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.408965+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.408980+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.409020+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.409035+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.409080+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.409261+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:05.409366+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.409737+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:05.416699+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.416714+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.416989+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.431654+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.442275+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:05.458919+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:05.538544+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:06.252802+00:00", "trade", 9.965, 9.0]
["2026-09-17T13:33:06.538216+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:06.538276+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:06.780669+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:08.004929+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:33:08.004931+00:00", "trade", 9.95, 200.0]
["2026-09-17T13:33:08.004931+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:08.004934+00:00", "trade", 9.95, 300.0]
["2026-09-17T13:33:08.004934+00:00", "trade", 9.95, 400.0]
["2026-09-17T13:33:08.004996+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:08.005012+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:08.005052+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:08.005062+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:08.005092+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:08.005202+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:08.005217+00:00", "trade", 9.95, 174.0]
["2026-09-17T13:33:08.005217+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:08.005222+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:08.005229+00:00", "trade", 9.95, 526.0]
["2026-09-17T13:33:08.005232+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:08.005287+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:08.005327+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:08.005342+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:08.005352+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:08.005367+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:08.005393+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:08.005423+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:08.005428+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:08.005478+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:08.005478+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:08.005638+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:08.005844+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:08.006024+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:08.006074+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:08.008510+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:08.008670+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:08.015547+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.016459+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.022278+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.037970+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.108258+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.116332+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.116387+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.129549+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.251705+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.251725+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.251781+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.275332+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.967785+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.967850+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.967885+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.967895+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.967955+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.968221+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.968241+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.968341+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.968391+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.968511+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.968521+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.968571+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.971133+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.975097+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.975192+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.975252+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.975433+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.975488+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.976039+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.976836+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.976846+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.976911+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.977317+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.977633+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.977648+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.977748+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.977803+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.977874+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.978600+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.978665+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.978676+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.978741+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.979031+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.983843+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.984164+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:08.984264+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.984329+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.984384+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:08.984384+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:09.086748+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:09.086799+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:09.088292+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:09.656290+00:00", "trade", 9.9559, 1.0]
["2026-09-17T13:33:09.843887+00:00", "trade", 9.9559, 2.0]
["2026-09-17T13:33:10.359381+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:10.362544+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:10.362860+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:10.363491+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:10.407010+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:10.407060+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:10.418297+00:00", "trade", 9.93, 91.0]
["2026-09-17T13:33:10.419454+00:00", "trade", 9.945, 2.0]
["2026-09-17T13:33:10.466321+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:10.466382+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:10.505324+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:10.515073+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:10.644662+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:10.832581+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:11.204809+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:11.205220+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:11.205225+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:11.205280+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:11.205290+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:11.205345+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:11.205350+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:11.205410+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:11.205420+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:11.205476+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:11.205486+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:11.205801+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:11.205846+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:11.208954+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:11.337245+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:11.340738+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:11.498074+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:12.439837+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:12.439902+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:12.449790+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:12.566742+00:00", "trade", 9.945, 151.0]
["2026-09-17T13:33:12.630028+00:00", "trade", 9.954, 1.0]
["2026-09-17T13:33:12.631616+00:00", "trade", 9.945, 43.0]
["2026-09-17T13:33:17.366766+00:00", "trade", 9.945, 500.0]
["2026-09-17T13:33:17.366781+00:00", "trade", 9.945, 200.0]
["2026-09-17T13:33:17.367866+00:00", "trade", 9.945, 2.0]
["2026-09-17T13:33:18.008072+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:19.583387+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:20.044814+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:20.415919+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:20.416235+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:20.416315+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:20.416566+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:20.466260+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:20.661841+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:20.682285+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:20.682347+00:00", "trade", 9.936, 1250.0]
["2026-09-17T13:33:21.751558+00:00", "trade", 9.945, 100.0]
["2026-09-17T13:33:22.031503+00:00", "trade", 9.9503, 1.0]
["2026-09-17T13:33:22.130216+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:22.275087+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:23.268308+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:23.268668+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:23.377904+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:23.377949+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:23.378285+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:23.444518+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:23.702339+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:23.910851+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:25.241793+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:25.241858+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:25.242184+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:25.524122+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:25.841249+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:25.884317+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:25.906762+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:33:25.906810+00:00", "trade", 9.96, 191.0]
["2026-09-17T13:33:25.907487+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:33:25.907713+00:00", "trade", 9.96, 185.0]
["2026-09-17T13:33:25.907923+00:00", "trade", 9.945, 2.0]
["2026-09-17T13:33:25.908206+00:00", "trade", 9.96, 11.0]
["2026-09-17T13:33:25.908407+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:33:25.908542+00:00", "trade", 9.96, 311.0]
["2026-09-17T13:33:25.908756+00:00", "trade", 9.96, 89.0]
["2026-09-17T13:33:25.915065+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:25.919065+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:27.415557+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:27.460138+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:27.460193+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:27.460228+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:27.460283+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:27.460569+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:27.486812+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:27.487208+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:27.498078+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:27.504298+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:27.829530+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:27.829600+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:27.994644+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:29.121594+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:29.993896+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:31.252745+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:31.252795+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:31.360628+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:31.571381+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:31.571556+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:31.638972+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:31.734510+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:31.734896+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:32.067355+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:32.130546+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:32.130947+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:32.212872+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:32.451918+00:00", "trade", 9.945, 186.0]
["2026-09-17T13:33:32.452038+00:00", "trade", 9.945, 1.0]
["2026-09-17T13:33:32.453024+00:00", "trade", 9.945, 3.0]
["2026-09-17T13:33:32.706826+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:32.709954+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:32.714590+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:32.714645+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:33.250649+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:33.429802+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:33.698047+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.700007+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.700172+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.700227+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.700232+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.710517+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.710572+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.714797+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.770931+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.799464+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.802992+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.803038+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.831841+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.838482+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.838673+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.840116+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.841289+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.842076+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.848501+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.848505+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:33:33.848541+00:00", "trade", 9.96, 195.0]
["2026-09-17T13:33:33.848541+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.848576+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:33.848577+00:00", "trade", 9.96, 601.0]
["2026-09-17T13:33:33.848577+00:00", "trade", 9.96, 5.0]
["2026-09-17T13:33:33.848581+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:33:33.848581+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:33.848583+00:00", "trade", 9.96, 5.0]
["2026-09-17T13:33:33.848583+00:00", "trade", 9.96, 200.0]
["2026-09-17T13:33:33.848601+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:33.848606+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:33.848626+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:33.848636+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:33.848641+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:33.848646+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:33.848646+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:33.848697+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:33.848707+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:33.848712+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:33.849117+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:33.849163+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:33.849694+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:33.850333+00:00", "trade", 9.96, 140.0]
["2026-09-17T13:33:33.851092+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:33.852024+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:33.852420+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:33.852947+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:33.855814+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:33.855879+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:33.859618+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:33.859683+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:33.860540+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:33.860595+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:33.862349+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:33.898701+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:33.956374+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:33.961220+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:33.974111+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:34.018061+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:34.018076+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:34.018672+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:34.020555+00:00", "trade", 9.98, 20.0]
["2026-09-17T13:33:34.021737+00:00", "trade", 9.98, 100.0]
["2026-09-17T13:33:34.022533+00:00", "trade", 9.98, 80.0]
["2026-09-17T13:33:34.026668+00:00", "trade", 9.97, 36.0]
["2026-09-17T13:33:34.026711+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:34.026726+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:34.026726+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:34.026731+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:34.026782+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:34.026787+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:34.026792+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:34.026837+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:34.027022+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:34.027052+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:34.027062+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:34.027067+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:34.027102+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:34.027619+00:00", "trade", 9.98, 84.0]
["2026-09-17T13:33:34.027949+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:34.030726+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:34.030776+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:34.031187+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:34.031974+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:34.129502+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:34.226719+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:35.126025+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:35.126437+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:35.126441+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:35.126757+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:35.134972+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:36.277479+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:36.277519+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:36.278075+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:36.278160+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:36.278231+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:36.278371+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:36.278426+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:36.279318+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:36.281624+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:36.281679+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:36.285498+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:36.288034+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:36.387311+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:36.387597+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:36.435546+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:36.460898+00:00", "trade", 9.98, 5.0]
["2026-09-17T13:33:36.579906+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:36.616809+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:36.802317+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:37.752249+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:41.062156+00:00", "trade", 9.965, 20.0]
["2026-09-17T13:33:41.063221+00:00", "trade", 9.965, 2.0]
["2026-09-17T13:33:41.340123+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:41.340183+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:41.340233+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:41.340398+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:41.340584+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:41.345982+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:41.346037+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:41.446632+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:43.376685+00:00", "trade", 9.97, 500.0]
["2026-09-17T13:33:45.199690+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.200061+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.200497+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.201344+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.205584+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.206185+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.206671+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.207453+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.207629+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:45.310489+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:45.310880+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:45.321345+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.321806+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:45.321866+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.321932+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:45.322723+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.323245+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.323505+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.323706+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.323971+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.324162+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.324438+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.324573+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.324663+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.324894+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.324904+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.325144+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.325179+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.325625+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.325630+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.326117+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.326117+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:33:45.333437+00:00", "trade", 9.965, 313.0]
["2026-09-17T13:33:45.335629+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:46.204022+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:46.207495+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:46.211976+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:46.337445+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:46.404145+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:46.973970+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:46.974015+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:46.974401+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:47.046362+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:47.046869+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:47.054868+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:47.054943+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:47.055088+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:33:47.161648+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:47.162715+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:47.162760+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:47.162765+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:47.162795+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:47.162820+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:47.164742+00:00", "trade", 9.96, 5.0]
["2026-09-17T13:33:47.171110+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:47.171155+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:47.268839+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:47.382760+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:47.382781+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:47.393075+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:48.079318+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:48.531315+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:33:48.531322+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:48.531342+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:48.532055+00:00", "trade", 9.96, 2.0]
["2026-09-17T13:33:48.533186+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:48.535412+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:48.535557+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:33:48.535577+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:33:48.535778+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.536133+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.536163+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.536219+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.536710+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.540203+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.540248+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.541150+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.546147+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.546222+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:33:48.557514+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.600637+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.610591+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.639125+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.640342+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.640508+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.640573+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.640773+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.648116+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.648783+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.650211+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.650852+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.651118+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.661382+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.662034+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.662295+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.822176+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.822582+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.822677+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:48.822712+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:49.581599+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:50.301687+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:50.301698+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:50.305883+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:50.306183+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:50.306699+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:50.312568+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:51.204748+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:52.131856+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:52.545914+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:52.546917+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:52.549032+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:52.550701+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:52.551292+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:52.552766+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:52.552770+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:52.553678+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:52.929024+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:53.005687+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:53.005757+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:53.005832+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:53.005947+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:33:53.009040+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:53.009042+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:33:53.009100+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:53.009110+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:53.009135+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:53.013430+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:53.033949+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:53.056375+00:00", "trade", 9.93, 1.0]
["2026-09-17T13:33:53.067274+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:53.076666+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:53.173121+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:53.337228+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:53.337437+00:00", "trade", 9.9316, 1.0]
["2026-09-17T13:33:54.083287+00:00", "trade", 9.9503, 1.0]
["2026-09-17T13:33:54.084081+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:54.117472+00:00", "trade", 9.9551, 200.0]
["2026-09-17T13:33:54.117766+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:54.122181+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:54.180260+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:54.182054+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:54.330995+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:54.432632+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:54.623623+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:55.378951+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:55.839285+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:55.881786+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:55.884443+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:56.088625+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:56.235105+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:56.245049+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:56.384005+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:56.610791+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:56.610812+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:56.695674+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:56.808694+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:56.868346+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:56.915689+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:56.947310+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:57.455087+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:57.631914+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:58.190352+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:58.195474+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:58.537230+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:58.537655+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:58.849590+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:58.997518+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:59.021896+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:59.074001+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:59.074066+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:59.077895+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:59.080005+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:59.080110+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:59.083093+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:59.083473+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:59.088235+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:59.096394+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:59.104739+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:59.769426+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:59.770428+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:59.774854+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:59.776187+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:59.776483+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:59.779765+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:59.781755+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:59.782241+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:59.782271+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:59.782723+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:59.782733+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:59.783204+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:59.783204+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:33:59.791178+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:59.882651+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:59.883894+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:59.993937+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:33:59.995022+00:00", "trade", 9.95, 530.0]
["2026-09-17T13:33:59.996150+00:00", "trade", 9.95, 4.0]
["2026-09-17T13:34:00.004089+00:00", "trade", 9.95, 1.0]
["2026-09-17T13:34:00.128778+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:34:00.355730+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:34:00.463832+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:34:01.376562+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:34:01.382250+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:34:01.588798+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:34:01.873417+00:00", "quote", 9.93, 9.97]
["2026-09-17T13:34:01.873423+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:01.873493+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:01.873498+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:01.873518+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:01.873548+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:01.873568+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:01.873864+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:01.873929+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:01.876730+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:01.883948+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:01.883948+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:01.977837+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:02.314856+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:02.897497+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:03.180061+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:03.722140+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:04.077193+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:04.382652+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:05.226952+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:05.721019+00:00", "trade", 9.955, 2.0]
["2026-09-17T13:34:08.001805+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:08.002396+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:08.102902+00:00", "trade", 9.955, 300.0]
["2026-09-17T13:34:08.102967+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:08.298448+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:08.298488+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:08.860344+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:09.155058+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:09.165001+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:09.190582+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:09.190628+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:09.190678+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:09.259256+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:09.882850+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:09.905599+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:10.370770+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:10.418679+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:10.418739+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:10.421350+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:10.421400+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:11.017057+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:11.026541+00:00", "trade", 9.94, 3.0]
["2026-09-17T13:34:11.199934+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:11.821723+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:12.045041+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:12.333048+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:12.333529+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:12.884735+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:12.885311+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:12.899816+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:12.900357+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:13.079841+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:13.080302+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:13.083053+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:13.083108+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:13.083174+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:13.083234+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:13.084101+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:13.088782+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:13.089689+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:13.089764+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:13.731431+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:14.126604+00:00", "trade", 9.9436, 7.0]
["2026-09-17T13:34:14.126965+00:00", "trade", 9.9436, 1.0]
["2026-09-17T13:34:14.127411+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:14.127466+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:14.201077+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:14.203478+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:14.250480+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:14.250801+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:14.251131+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:14.251387+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:14.261847+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:14.355275+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:14.556169+00:00", "quote", 9.94, 9.97]
["2026-09-17T13:34:14.559099+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:34:14.559242+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:34:14.559302+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:34:14.559307+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:34:14.559312+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:34:14.559372+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:34:14.559599+00:00", "trade", 9.94, 50.0]
["2026-09-17T13:34:14.559623+00:00", "trade", 9.94, 50.0]
["2026-09-17T13:34:14.559623+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:34:14.559626+00:00", "trade", 9.94, 500.0]
["2026-09-17T13:34:14.559643+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:34:14.559658+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:34:14.559658+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:34:14.559663+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:34:14.559703+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:34:14.559713+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:34:14.559928+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:14.563216+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:14.564164+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:14.564174+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:14.564905+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:14.567652+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:14.567707+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:14.581580+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:14.608399+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:14.760332+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:14.973576+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:15.001738+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:15.002089+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:15.003191+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:15.003633+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:16.092751+00:00", "trade", 9.94, 2.0]
["2026-09-17T13:34:16.762526+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:16.818534+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:18.620596+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:18.626470+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:18.626530+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:18.636509+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:18.637451+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:18.801197+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:20.758165+00:00", "trade", 9.93, 800.0]
["2026-09-17T13:34:20.758225+00:00", "trade", 9.93, 300.0]
["2026-09-17T13:34:20.759381+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:20.759531+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:23.452018+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:23.472366+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:23.563504+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:23.563509+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:23.565443+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:23.565594+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:23.565599+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:23.565924+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:23.566335+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:23.566436+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:23.566736+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:23.590443+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:23.754971+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:24.706843+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:24.775847+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:24.776113+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:24.776429+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:24.776489+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:24.790863+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:24.792612+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:26.080476+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:26.081474+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:26.241105+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:26.255910+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:26.436075+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:26.436140+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:27.189904+00:00", "trade", 9.9493, 300.0]
["2026-09-17T13:34:27.190927+00:00", "trade", 9.94, 5.0]
["2026-09-17T13:34:27.381271+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:27.416530+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:27.417718+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:27.440111+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:27.883356+00:00", "trade", 9.94, 200.0]
["2026-09-17T13:34:27.883359+00:00", "trade", 9.94, 500.0]
["2026-09-17T13:34:28.396089+00:00", "trade", 9.9348, 1.0]
["2026-09-17T13:34:28.566244+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:28.580278+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:28.580523+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:28.581140+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:28.590968+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:28.615226+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:28.620238+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:28.705587+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:28.705647+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:28.743472+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:28.811485+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:29.161285+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:29.161575+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:29.190489+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:29.190620+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:29.190640+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:29.190675+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:29.652485+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:34:29.993967+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:30.088317+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:30.099419+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:30.099875+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:30.331438+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:30.334515+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:31.160276+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:31.218209+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:31.449577+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:31.449717+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:31.484209+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:31.778356+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:33.292495+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:34.173754+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:34.505741+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:34.505801+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:34.561349+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:35.063307+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:35.064380+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:35.147458+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:35.389631+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:35.884567+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:35.886226+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:35.886326+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:35.886642+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:35.886818+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:35.896927+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:35.899332+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:35.952274+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:35.955371+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:35.955426+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:36.040740+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:36.042028+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:36.045907+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:36.078264+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:36.474851+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:36.510887+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:36.511413+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:36.684552+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:36.750935+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:36.871753+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:37.534570+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:37.990811+00:00", "trade", 9.9489, 2.0]
["2026-09-17T13:34:38.400573+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:38.940090+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:39.018753+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:39.019314+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:39.924971+00:00", "trade", 9.95, 32.0]
["2026-09-17T13:34:39.925066+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:34:39.925327+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:34:39.925387+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:34:39.925389+00:00", "trade", 9.95, 32.0]
["2026-09-17T13:34:39.925397+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:34:39.925407+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:34:39.925449+00:00", "trade", 9.95, 90.0]
["2026-09-17T13:34:39.925452+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:34:39.925455+00:00", "trade", 9.95, 5.0]
["2026-09-17T13:34:39.925455+00:00", "trade", 9.95, 5.0]
["2026-09-17T13:34:39.925458+00:00", "trade", 9.95, 5.0]
["2026-09-17T13:34:39.925458+00:00", "trade", 9.95, 16.0]
["2026-09-17T13:34:39.925497+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:34:39.925519+00:00", "trade", 9.95, 68.0]
["2026-09-17T13:34:39.925567+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:34:39.926111+00:00", "trade", 9.945, 3.0]
["2026-09-17T13:34:39.926315+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:34:39.926375+00:00", "trade", 9.95, 11.0]
["2026-09-17T13:34:39.929011+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:34:39.929512+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:34:39.931637+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:34:39.931672+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:34:39.931785+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:34:39.931943+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:34:39.931983+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:34:39.932995+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:34:39.936308+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:34:39.936574+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:34:39.938213+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:34:39.939300+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.939355+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.939556+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.939641+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.939701+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.942277+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.942713+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.942834+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.942859+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.943089+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.944031+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.945906+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.946272+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.948963+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.953539+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.954266+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.954511+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.954557+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.954928+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.967808+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.975076+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.978138+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:39.994983+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.005588+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.156990+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.169029+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.169384+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.169445+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.169490+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.169555+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.173845+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.195291+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.196750+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.201471+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.202458+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.204398+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.204689+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.204699+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.205370+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.227669+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.275197+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.275242+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.276204+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.306336+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.317779+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.317779+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.403753+00:00", "trade", 9.96, 200.0]
["2026-09-17T13:34:40.404165+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.404195+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.405007+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.405764+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.407648+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:34:40.407698+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:40.407753+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:40.407763+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:40.407819+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:40.408159+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:40.408275+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:40.409102+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:40.409277+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:40.409613+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:40.412369+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:40.412740+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:40.412840+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:40.415161+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:40.478051+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:40.513335+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:40.580413+00:00", "trade", 9.96, 200.0]
["2026-09-17T13:34:40.580686+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:40.672435+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:40.672801+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:41.120475+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:41.625084+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:41.777292+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:41.778295+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:41.778500+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:41.787402+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:41.891345+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:41.892613+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:41.892673+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:41.892718+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:42.692116+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:42.714344+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:42.949134+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:43.198900+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:43.272250+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:43.931514+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:43.937278+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:44.012462+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:44.016768+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:44.280778+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:44.744299+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:44.787397+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:45.281156+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:45.370920+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:46.235115+00:00", "trade", 9.9572, 1.0]
["2026-09-17T13:34:46.236162+00:00", "trade", 9.965, 2.0]
["2026-09-17T13:34:46.254303+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:46.255501+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:46.264342+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:46.264402+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:46.264452+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:47.085247+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:47.085302+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:47.085307+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:47.085683+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:47.085793+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:47.095596+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:47.214039+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:47.323626+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:47.327976+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:47.454663+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:47.458081+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:47.919528+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:47.923658+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:48.109318+00:00", "trade", 9.9758, 739.0]
["2026-09-17T13:34:48.110078+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:48.390597+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:48.390708+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:48.398030+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:48.398311+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:49.201207+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:49.302950+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:49.303015+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:49.307345+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:49.307771+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:49.476309+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:49.476394+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:50.131543+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:50.688283+00:00", "trade", 9.9759, 5.0]
["2026-09-17T13:34:51.143859+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:51.144039+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:51.144120+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:51.144140+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:51.147823+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:51.150620+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:51.195239+00:00", "trade", 9.98, 1.0]
["2026-09-17T13:34:52.004543+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:52.013841+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:52.105018+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:53.655780+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:53.675375+00:00", "trade", 9.964, 252.0]
["2026-09-17T13:34:53.676410+00:00", "trade", 9.965, 2.0]
["2026-09-17T13:34:54.297080+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:34:54.297141+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:34:54.297146+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:34:54.366536+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:34:54.367183+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:34:54.404933+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:34:54.405053+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:34:54.405113+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:34:54.405680+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:54.405680+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:54.446793+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:55.005978+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:56.402611+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:56.402656+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:56.408229+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:56.675031+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:56.765056+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:57.511488+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:58.083408+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:58.124150+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:58.127789+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:58.283240+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:58.283285+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:58.283305+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:58.283310+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:58.644206+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:59.138847+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:59.641196+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:59.641251+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:34:59.993993+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:35:00.031132+00:00", "quote", 9.95, 9.98]
["2026-09-17T13:35:00.031352+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:00.031407+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:00.031463+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:00.031713+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:00.031778+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:00.031828+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:00.031989+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:00.034510+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:00.034565+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:00.041010+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:00.042323+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:00.134734+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:00.316192+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:00.461554+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:00.489701+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:00.489766+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:00.489812+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:00.590031+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:01.062689+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:01.147815+00:00", "trade", 9.98, 1251.0]
["2026-09-17T13:35:01.148916+00:00", "trade", 9.975, 2.0]
["2026-09-17T13:35:01.179478+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:01.213063+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:01.291305+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:01.342722+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:02.297718+00:00", "trade", 9.975, 50.0]
["2026-09-17T13:35:03.675325+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:04.862918+00:00", "trade", 9.9705, 1.0]
["2026-09-17T13:35:05.815187+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:05.825582+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:06.040998+00:00", "trade", 9.97, 600.0]
["2026-09-17T13:35:06.042420+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:06.438510+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:06.941586+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:06.941588+00:00", "trade", 9.97, 100.0]
["2026-09-17T13:35:06.941657+00:00", "trade", 9.97, 525.0]
["2026-09-17T13:35:06.941671+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:06.941777+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:06.942433+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:06.942549+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:06.948844+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:06.948894+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:06.949004+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:06.970313+00:00", "trade", 9.965, 830.0]
["2026-09-17T13:35:06.983907+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:06.984193+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:07.236966+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:07.236986+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:07.237447+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:07.361248+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:07.361278+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:08.616263+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:09.168997+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:10.207276+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:10.207291+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:10.509903+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:10.511332+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:10.538882+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:10.633139+00:00", "trade", 9.965, 44.0]
["2026-09-17T13:35:10.634222+00:00", "trade", 9.965, 3.0]
["2026-09-17T13:35:11.074437+00:00", "trade", 9.965, 200.0]
["2026-09-17T13:35:11.074439+00:00", "trade", 9.965, 200.0]
["2026-09-17T13:35:11.074442+00:00", "trade", 9.965, 200.0]
["2026-09-17T13:35:11.075696+00:00", "trade", 9.9712, 41.0]
["2026-09-17T13:35:12.285667+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:12.285717+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:12.318635+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:12.318891+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:12.320279+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:12.772460+00:00", "trade", 9.96, 50.0]
["2026-09-17T13:35:12.772476+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:35:12.772476+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:35:12.772524+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:12.772544+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:12.772559+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:12.772559+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:12.772579+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:12.772614+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:12.772724+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:12.772734+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:12.772734+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:12.772737+00:00", "trade", 9.96, 1000.0]
["2026-09-17T13:35:12.772859+00:00", "quote", 9.96, 9.96]
["2026-09-17T13:35:12.772965+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.773080+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.773100+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.773366+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.773516+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.773646+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.773807+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.773807+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.774278+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.774809+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.775295+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.776207+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.777094+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.777345+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:12.777846+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.777886+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:12.777992+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.777997+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:12.778032+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:12.778087+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.778107+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:12.778167+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.778177+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:12.778207+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.778217+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:12.778232+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.778247+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.778262+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.778277+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:12.778332+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.778393+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:12.778448+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.778493+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:12.778593+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.778788+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.783024+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.783204+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.783279+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:12.783695+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.783705+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:12.783800+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.783881+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.783881+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.783936+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.783961+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.783971+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.784016+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.796681+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.796932+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:12.797418+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.797493+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:12.797568+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:12.797613+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:12.894134+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:12.894189+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:12.894194+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:12.894475+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:13.201533+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:13.201543+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:13.201573+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:13.302263+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:13.463097+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:13.463357+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:13.463984+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:13.464169+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:13.464260+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:13.478599+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:13.478659+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:13.485691+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:14.391974+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:14.394239+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:14.414212+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:14.414673+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:14.485477+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:14.485502+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:14.485562+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:14.485593+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:14.496153+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:15.250564+00:00", "trade", 9.965, 17.0]
["2026-09-17T13:35:15.391605+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:15.394913+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:15.394973+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:15.395028+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:15.603300+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:15.603446+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:15.668018+00:00", "trade", 9.9624, 1.0]
["2026-09-17T13:35:15.932446+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:15.933343+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:15.934095+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:16.040128+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:16.073317+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:16.624513+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:16.636171+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:16.686341+00:00", "trade", 9.97, 5.0]
["2026-09-17T13:35:16.686385+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:16.686496+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:16.686616+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:16.686626+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:16.686626+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:16.686630+00:00", "trade", 9.97, 149.0]
["2026-09-17T13:35:16.686731+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:16.686732+00:00", "trade", 9.97, 1.0]
["2026-09-17T13:35:16.686776+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:16.686806+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:16.686857+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:16.687197+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:16.687643+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:16.687864+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:16.688270+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:16.689839+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:16.690761+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:16.690856+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:16.690891+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:16.691417+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:16.691473+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:16.691758+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:16.694545+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:16.795436+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:16.795491+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:16.796017+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:16.838453+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:17.349679+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:17.349719+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:17.349774+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:17.349999+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:35:17.350135+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:17.356209+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:17.361542+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:17.700927+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:17.971087+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:17.996718+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:17.996773+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:18.343977+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:18.344032+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:19.668714+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:19.669551+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:19.823719+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:19.832911+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:19.994982+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:20.074878+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:20.624259+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:20.708781+00:00", "trade", 9.97, 100.0]
["2026-09-17T13:35:20.709483+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:20.709548+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:20.795634+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:20.795694+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:21.078539+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:21.078840+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:21.078950+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:21.097835+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:21.098096+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:21.098151+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:21.098582+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:21.184978+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:21.591278+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:21.591654+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:21.599287+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:21.649572+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:21.649617+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:21.976422+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.038605+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.038615+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.038671+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.038716+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.038731+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.039152+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.039207+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.097649+00:00", "trade", 9.97, 5.0]
["2026-09-17T13:35:22.138970+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.188994+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.195049+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.195079+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.369931+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.491206+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.523257+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.934494+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.934549+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.938749+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.968670+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.968735+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.992487+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.993159+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:22.993314+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:23.085008+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:23.085013+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:23.085065+00:00", "trade", 9.98, 8300.0]
["2026-09-17T13:35:23.086319+00:00", "trade", 9.9769, 100.0]
["2026-09-17T13:35:23.109772+00:00", "trade", 9.97, 100.0]
["2026-09-17T13:35:23.129404+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:23.296708+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:23.341701+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:23.341711+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:23.369517+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:23.369577+00:00", "trade", 9.98, 2170.0]
["2026-09-17T13:35:23.372224+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:24.145017+00:00", "trade", 9.97, 5000.0]
["2026-09-17T13:35:24.146262+00:00", "trade", 9.973, 73.0]
["2026-09-17T13:35:24.195895+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:24.314052+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:24.450878+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:24.571546+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:24.652996+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:24.898928+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:24.898983+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:24.923296+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:25.038967+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:25.039022+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:25.041337+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:25.041398+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:25.096940+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:25.190649+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:25.249890+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:25.443598+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:25.443673+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:25.443693+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:25.443718+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:25.443728+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:25.443763+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:25.509064+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:25.726924+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:25.789383+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:25.801743+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:25.893495+00:00", "trade", 9.96, 3.0]
["2026-09-17T13:35:25.895170+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:25.895241+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.117817+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.118253+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.143308+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.182752+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.193548+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.420168+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.729061+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.777286+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.777416+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.789640+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.790593+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.798557+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.799759+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.799815+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.815156+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.815748+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.815793+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.815798+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.816384+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.816690+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.817306+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.825606+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.825661+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.825661+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.826238+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.826293+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.826343+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.826398+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.826443+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.826533+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.826799+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.826844+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.826854+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.826894+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.826899+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.826964+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.827095+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.827100+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.827125+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.827160+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.827315+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.827345+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.827355+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.827411+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.827621+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.872598+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.872628+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.872809+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.873105+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.873350+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.873395+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.873566+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.873591+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.874282+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.874338+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.874849+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.874874+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.894645+00:00", "trade", 9.965, 2.0]
["2026-09-17T13:35:26.924427+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.924437+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.924602+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.924653+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.924683+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.924788+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.924868+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.924893+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.924928+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.924953+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.925289+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.925349+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.925359+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.925795+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.925820+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.925986+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.926086+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.926111+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.968053+00:00", "trade", 9.965, 200.0]
["2026-09-17T13:35:26.968056+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.968059+00:00", "trade", 9.965, 200.0]
["2026-09-17T13:35:26.968059+00:00", "trade", 9.97, 50.0]
["2026-09-17T13:35:26.968062+00:00", "trade", 9.97, 30.0]
["2026-09-17T13:35:26.968062+00:00", "trade", 9.97, 120.0]
["2026-09-17T13:35:26.968106+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.968167+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.968177+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.968202+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.968547+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.968577+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.968623+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.968653+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.968663+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.968667+00:00", "trade", 9.965, 200.0]
["2026-09-17T13:35:26.968667+00:00", "trade", 9.97, 300.0]
["2026-09-17T13:35:26.968688+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.968703+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.968733+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.968743+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.968743+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.968753+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.968773+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.968773+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.968783+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.968793+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.968798+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.968813+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.968828+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.968833+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.968843+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.968853+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:26.968873+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.968908+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.968913+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:26.988630+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:27.149434+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:27.150021+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:27.150025+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:27.150046+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:27.150061+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:27.150241+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:27.150316+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:27.170690+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:27.193454+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:27.193544+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:27.193835+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:27.202070+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:27.796825+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:28.003292+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.003312+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.003362+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.003387+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.003708+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.004019+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.009973+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.010429+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.080572+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.080947+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.082371+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.082797+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.082857+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.184434+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.853837+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.863606+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.863681+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.863696+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.863841+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.864207+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.874873+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:28.998538+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:29.113597+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:29.113628+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:29.113657+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:29.114058+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:29.114083+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:29.114294+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:29.118128+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:29.118449+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:29.118695+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:29.212684+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:29.213796+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:29.213847+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:29.218778+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:29.303150+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:29.391826+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:29.815523+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:29.994019+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:30.159178+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:30.165177+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:30.310748+00:00", "trade", 9.97, 100.0]
["2026-09-17T13:35:30.685835+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:30.685890+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:31.075225+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:31.091118+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:31.342026+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:31.379766+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:31.415306+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:31.418564+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:31.418800+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:31.656612+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:32.152180+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:35:33.015907+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:33.015972+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:33.015977+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:33.016633+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:33.029200+00:00", "trade", 9.965, 300.0]
["2026-09-17T13:35:33.081122+00:00", "trade", 9.9601, 200.0]
["2026-09-17T13:35:33.183301+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:33.183361+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:33.199420+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:33.461636+00:00", "trade", 9.965, 500.0]
["2026-09-17T13:35:33.462357+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:33.918316+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:33.918543+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:35:33.918611+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:35:33.918677+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:33.918681+00:00", "trade", 9.96, 700.0]
["2026-09-17T13:35:33.918722+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:33.918812+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:33.919022+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:33.919278+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:33.919308+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:33.919599+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:33.919779+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:33.921994+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:33.922656+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:33.922701+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:33.923849+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:33.949470+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:34.024669+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:34.024700+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:34.024750+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:34.475180+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:34.475706+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:34.475982+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:34.476453+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:34.476538+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:35.997919+00:00", "trade", 9.96, 12.0]
["2026-09-17T13:35:36.182921+00:00", "trade", 9.95, 50.0]
["2026-09-17T13:35:36.182921+00:00", "trade", 9.95, 50.0]
["2026-09-17T13:35:36.182921+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:35:36.182971+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:36.182986+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:36.183021+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:36.183317+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:36.183352+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:36.183397+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:35:36.183480+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:35:36.184936+00:00", "trade", 9.95, 200.0]
["2026-09-17T13:35:36.186499+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:35:36.186560+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.186565+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.186565+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.186626+00:00", "trade", 9.95, 200.0]
["2026-09-17T13:35:36.186720+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.186875+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.187096+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.187156+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.187221+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.187231+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:35:36.187534+00:00", "trade", 9.95, 200.0]
["2026-09-17T13:35:36.187618+00:00", "trade", 9.95, 200.0]
["2026-09-17T13:35:36.187662+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.188118+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.188869+00:00", "trade", 9.9608, 40.0]
["2026-09-17T13:35:36.190709+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.190765+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.194413+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.194729+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.218115+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.218295+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.218696+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.218746+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.219278+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.219533+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.227066+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.227577+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.227633+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.259885+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.259950+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.265879+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.266445+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.266495+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.267077+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.267332+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.285279+00:00", "trade", 9.94, 50.0]
["2026-09-17T13:35:36.285300+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:35:36.285325+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:35:36.285330+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:35:36.285345+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:35:36.285345+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:35:36.285365+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:35:36.285380+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:35:36.285380+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:35:36.285380+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:35:36.285385+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:35:36.285390+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:35:36.286032+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:35:36.286438+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:35:36.287551+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:35:36.289661+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:35:36.289941+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:35:36.293334+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:35:36.295840+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:35:36.394822+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:36.395789+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:36.395904+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:36.395909+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:36.395985+00:00", "trade", 9.94, 143.0]
["2026-09-17T13:35:36.396320+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:36.396476+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:36.401899+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:36.401954+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:36.407697+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:36.806967+00:00", "trade", 9.95, 200.0]
["2026-09-17T13:35:37.158645+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:37.158745+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:37.159402+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:37.159652+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:37.166213+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:37.166283+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:37.167155+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:37.169045+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:37.173896+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:37.262442+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:37.275027+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:37.283533+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:37.414513+00:00", "trade", 9.945, 3.0]
["2026-09-17T13:35:37.682691+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:37.687753+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:37.688119+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:37.688129+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:37.688309+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:37.783832+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:38.289609+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:38.289990+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:38.290095+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:38.290151+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:38.290857+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:38.293619+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:38.294100+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:38.314794+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:38.475154+00:00", "trade", 9.93, 1069.0]
["2026-09-17T13:35:38.919047+00:00", "trade", 9.937, 500.0]
["2026-09-17T13:35:39.105164+00:00", "trade", 9.945, 600.0]
["2026-09-17T13:35:39.258903+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:39.960091+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:39.960151+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:40.328291+00:00", "trade", 9.9367, 1.0]
["2026-09-17T13:35:40.328652+00:00", "trade", 9.9367, 1.0]
["2026-09-17T13:35:40.761340+00:00", "trade", 9.9369, 2.0]
["2026-09-17T13:35:40.762131+00:00", "trade", 9.9369, 1.0]
["2026-09-17T13:35:41.361301+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:41.367080+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:41.496865+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:42.549286+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:42.580536+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:42.616447+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:42.675137+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:42.675192+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:42.675463+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:42.675528+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.675553+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:35:42.675593+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.675603+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.675608+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.675673+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.675678+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.675743+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.676320+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.678024+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.678565+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.678595+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.678600+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.679016+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.679442+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.679507+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.680966+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.681286+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.709594+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.729998+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.780388+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.780985+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:35:42.782172+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:35:42.783110+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:35:42.790773+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:35:42.791052+00:00", "trade", 9.93, 1.0]
["2026-09-17T13:35:42.791056+00:00", "trade", 9.93, 100.0]
["2026-09-17T13:35:42.791056+00:00", "trade", 9.93, 50.0]
["2026-09-17T13:35:42.791064+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:35:42.791065+00:00", "trade", 9.93, 100.0]
["2026-09-17T13:35:42.791094+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:35:42.791124+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:35:42.791124+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:35:42.791480+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:35:42.791790+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:35:42.791896+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:35:42.791976+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:35:42.792001+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:35:42.792021+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:35:42.792126+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:35:42.792657+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:35:42.792923+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:35:42.830743+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:35:42.853778+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:43.486949+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:43.487010+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:43.487120+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:43.487285+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:43.487381+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:43.487481+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.487546+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:43.487872+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:43.487922+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:43.487932+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:43.487977+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.488062+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:43.488107+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.488122+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:43.488137+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.488167+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:43.488218+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.488428+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.488428+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:43.488488+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:43.488759+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:43.488804+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:43.488829+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.488849+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.489030+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:43.489044+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.489110+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:43.489140+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.489706+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:43.489726+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.493771+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.493776+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.494107+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.499840+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.594546+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.610755+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.642997+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.646766+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.675274+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.675274+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.679404+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.779302+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.863152+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:43.876133+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:45.550303+00:00", "trade", 9.925, 201.0]
["2026-09-17T13:35:45.553034+00:00", "trade", 9.925, 1.0]
["2026-09-17T13:35:46.520415+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:46.522655+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:46.523753+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:46.523772+00:00", "trade", 9.92, 200.0]
["2026-09-17T13:35:46.533566+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:46.537466+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:35:46.539220+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:46.739252+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:46.739458+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:47.078079+00:00", "trade", 9.925, 7.0]
["2026-09-17T13:35:47.920843+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:48.281353+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:51.064456+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:51.586718+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:51.586778+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:51.587038+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:51.587063+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:51.587088+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:51.587143+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:51.594882+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:51.595263+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:51.595323+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:51.625716+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:53.391369+00:00", "trade", 9.9188, 4.0]
["2026-09-17T13:35:53.392409+00:00", "trade", 9.925, 2.0]
["2026-09-17T13:35:53.556544+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:53.590370+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:54.143139+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:54.243218+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:55.467555+00:00", "trade", 9.925, 3.0]
["2026-09-17T13:35:56.352673+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:58.627718+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:58.627824+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:59.201142+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:59.201658+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:59.222628+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:59.222744+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:59.224217+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:59.483927+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:59.493891+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:59.494106+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:59.871637+00:00", "quote", 9.91, 9.94]
["2026-09-17T13:35:59.960635+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:35:59.960685+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:35:59.961607+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:35:59.970398+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:35:59.970398+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:35:59.970809+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:35:59.994040+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:01.610518+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:02.402849+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:02.403806+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:02.404488+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:02.413324+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:02.423679+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:02.423734+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:02.426130+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:02.436625+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:02.457885+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:02.488895+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:03.231808+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:03.243230+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:04.128598+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:04.353360+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:04.405970+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:04.406908+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:05.077228+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:05.077308+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:05.077358+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:05.078128+00:00", "trade", 9.93, 200.0]
["2026-09-17T13:36:05.078278+00:00", "trade", 9.93, 200.0]
["2026-09-17T13:36:05.078576+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:05.078720+00:00", "trade", 9.93, 200.0]
["2026-09-17T13:36:05.078952+00:00", "trade", 9.93, 2.0]
["2026-09-17T13:36:05.079057+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:05.079267+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:05.080470+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:05.087367+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:05.087778+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:05.088149+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:05.148144+00:00", "trade", 9.93, 200.0]
["2026-09-17T13:36:05.149292+00:00", "trade", 9.92, 1280.0]
["2026-09-17T13:36:05.149395+00:00", "trade", 9.9338, 40.0]
["2026-09-17T13:36:05.149605+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:05.149665+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:05.149675+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:05.167351+00:00", "trade", 9.93, 500.0]
["2026-09-17T13:36:05.186403+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:05.250411+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:06.009909+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:06.010009+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:06.211640+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:06.212161+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:36:06.212552+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:36:06.218923+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:36:06.249681+00:00", "quote", 9.92, 9.95]
["2026-09-17T13:36:06.515656+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:06.515691+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:06.515691+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:06.564081+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:06.625037+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:06.625102+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:06.645020+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:07.030986+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:07.769729+00:00", "trade", 9.94, 1000.0]
["2026-09-17T13:36:07.771979+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:07.772245+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:07.772275+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:07.779282+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:07.805570+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:08.114783+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:08.357141+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:08.357216+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:08.357251+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:08.357297+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:08.358098+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:08.492138+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:08.492282+00:00", "trade", 9.94, 200.0]
["2026-09-17T13:36:08.493146+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:08.493301+00:00", "trade", 9.94, 200.0]
["2026-09-17T13:36:08.679734+00:00", "trade", 9.9301, 20.0]
["2026-09-17T13:36:08.680583+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:08.785589+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:09.094165+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:09.094220+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:09.095158+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:09.160183+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:09.160890+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:10.239830+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:10.250866+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:10.589720+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:10.621310+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:10.748935+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:10.818506+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:11.108804+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:11.108849+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:11.117710+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:11.154002+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:11.203831+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:11.215829+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:11.435283+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:11.435338+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:11.436270+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:11.850695+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:11.851000+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:11.852900+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:11.854925+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:11.854980+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:11.858268+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:11.858313+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:11.862267+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:11.862453+00:00", "trade", 9.94, 1.0]
["2026-09-17T13:36:11.862834+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:11.862854+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:11.862919+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:11.862959+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:11.863018+00:00", "trade", 9.94, 60.0]
["2026-09-17T13:36:11.863064+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:11.863064+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:11.863109+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:11.863215+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:11.863395+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:11.863415+00:00", "trade", 9.95, 50.0]
["2026-09-17T13:36:11.863465+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:11.863490+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:11.863493+00:00", "trade", 9.95, 10.0]
["2026-09-17T13:36:11.863496+00:00", "trade", 9.95, 200.0]
["2026-09-17T13:36:11.863505+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:11.863510+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:11.863545+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:11.863565+00:00", "quote", 9.95, 9.95]
["2026-09-17T13:36:11.863565+00:00", "quote", 9.95, 9.95]
["2026-09-17T13:36:11.863585+00:00", "quote", 9.95, 9.95]
["2026-09-17T13:36:11.863646+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:36:11.863691+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:36:11.863851+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:36:11.863911+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:36:11.864427+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:36:11.864528+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:36:11.864818+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:36:11.865560+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:36:11.961112+00:00", "trade", 9.955, 100.0]
["2026-09-17T13:36:11.964391+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:36:11.964436+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:36:12.870257+00:00", "trade", 9.955, 400.0]
["2026-09-17T13:36:12.871674+00:00", "trade", 9.955, 200.0]
["2026-09-17T13:36:12.872678+00:00", "trade", 9.955, 550.0]
["2026-09-17T13:36:13.304044+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:36:13.304354+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:36:13.304605+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:36:13.305001+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:13.355111+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:13.355572+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:13.356644+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:13.357551+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:13.367916+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:13.374502+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:13.400318+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:13.400384+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:13.409926+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:13.472370+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:13.752444+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:13.780812+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:14.256878+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.256948+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.256998+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.257053+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.257349+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.257399+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.257504+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.257570+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.257735+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.257915+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.257961+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.257971+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.258056+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.258056+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.258472+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.258472+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.258657+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.258888+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.258988+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.268441+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.268636+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.275863+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.275868+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.275939+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.276585+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.292082+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.292092+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.292663+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.319888+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.319989+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.321908+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.326925+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.327151+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.327472+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.342207+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.441203+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:14.441368+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.441408+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.441434+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.441624+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.443118+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.444310+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.470102+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.470779+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.480742+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.481148+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.481469+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.482366+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.489774+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.500229+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.503071+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.506218+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.509539+00:00", "trade", 9.94, 2.0]
["2026-09-17T13:36:14.511285+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.511987+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.512157+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.522432+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.526562+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.526597+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.526938+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.527449+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.546219+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.619569+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.619895+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.725682+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.727181+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.727647+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.735626+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.825300+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.827480+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.827630+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.827655+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.828102+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.828152+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.829194+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.855818+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.855823+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.855828+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.856324+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:14.957465+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:15.071071+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:15.072946+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:15.195037+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:15.224267+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:15.266909+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:15.279559+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:15.298269+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:15.298324+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:15.362587+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:15.362587+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:15.388509+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:15.391466+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:15.410111+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:15.424926+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:15.468249+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:16.251950+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:16.422657+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:16.527763+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:16.533547+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:17.001996+00:00", "trade", 9.93, 1.0]
["2026-09-17T13:36:17.006045+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:17.006095+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:36:17.006155+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:36:17.006175+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:36:17.013192+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:36:17.016339+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:36:17.016339+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:36:17.025296+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:36:17.025341+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:36:17.025607+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:36:17.026238+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:36:17.096150+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:17.096210+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:17.096215+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:17.096220+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:17.096265+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:17.096280+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:17.096471+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:17.097122+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:17.110173+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:17.120147+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:17.120588+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:17.204243+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:17.216272+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:17.307610+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:18.530634+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:18.541364+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:18.545825+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:18.546462+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:18.548582+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:18.600882+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:18.817574+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:19.125754+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:19.126205+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:20.893704+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:20.894160+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:20.894240+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:20.894336+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:20.894396+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:20.894441+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:20.894511+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:20.894646+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:20.894666+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:20.894681+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.894691+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:20.894717+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:20.894992+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:20.895052+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:20.895087+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:20.895098+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:20.895113+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:20.895153+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:20.895268+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.895288+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:20.895338+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:20.895363+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:20.895383+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.895629+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:20.895769+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.895784+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:20.895864+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.895945+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.896080+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:20.896145+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.896195+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.896742+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.897092+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.897198+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.899202+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.899734+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.899784+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.900190+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.900676+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.900816+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.904525+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.904580+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.905076+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.905157+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.912750+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.913266+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.916308+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.916674+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.923089+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.997497+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.998399+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:20.998419+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.365646+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.365667+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:36:21.365676+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.365741+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.365761+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.365861+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.365906+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.365916+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.365926+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.365931+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.365936+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.366152+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.366167+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.366172+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.366182+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.366187+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.366202+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.366242+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.366257+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.366272+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.366352+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.366382+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:21.366397+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:21.366417+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.366468+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.366478+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.366483+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.366508+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.366553+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.366959+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.367455+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.367460+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.367540+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.367580+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.367595+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.367640+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.367706+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.368071+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.368076+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.368122+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.368217+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.368262+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.368297+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.368322+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.368357+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.368372+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.368613+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.368683+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.368693+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.368698+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.368763+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.368773+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.368788+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.369024+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.369360+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.369540+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.370071+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.370227+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.372517+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.373078+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.373088+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.373103+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.373129+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:21.373129+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:21.373164+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.376462+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:21.566580+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:21.566610+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:21.566635+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:21.567157+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:21.605594+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:22.232655+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:22.232815+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:22.588610+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:22.588645+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:22.588690+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:22.588695+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:22.588700+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:22.588705+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:22.588765+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:22.590063+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:22.646754+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:22.691581+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:22.890230+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:23.280621+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:23.416155+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:23.454682+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:23.454752+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:23.454792+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:23.455329+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:23.456687+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:23.456752+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:23.464896+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:23.600259+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:23.600400+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:23.601257+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:23.601262+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:23.601267+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:23.601302+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:23.601332+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:23.710257+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:25.351635+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:25.351650+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:25.351700+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:25.351735+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:25.373858+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:25.387400+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:25.388377+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:25.390417+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:25.860579+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:25.860635+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:25.861121+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:26.994055+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:26.994105+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:26.994541+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:27.198904+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:27.260897+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:27.502092+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:27.502168+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:27.519845+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:27.520266+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:27.529989+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:27.530044+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:27.547792+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:27.547857+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:27.547957+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:27.550062+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:27.575342+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:27.580475+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:27.700075+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:28.248319+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:28.390037+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:28.772045+00:00", "trade", 9.94, 1.0]
["2026-09-17T13:36:28.772138+00:00", "trade", 9.94, 1.0]
["2026-09-17T13:36:28.773142+00:00", "trade", 9.95, 3.0]
["2026-09-17T13:36:29.240181+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:29.381589+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:29.381639+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:29.381649+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:29.381659+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:29.381714+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:29.382716+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:29.735253+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:29.735323+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:29.736375+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:29.737358+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:29.743743+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:29.869478+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:29.994061+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:30.019561+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:30.019611+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:30.020300+00:00", "trade", 9.945, 54.0]
["2026-09-17T13:36:30.020549+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:30.029731+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:30.046656+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:30.046731+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:30.047784+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:31.515357+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:31.523266+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:31.540251+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:32.062693+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:32.093577+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:32.172891+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:32.237430+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:32.353146+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:32.396695+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:32.449812+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:32.458824+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:32.459485+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:34.240822+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:34.248275+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:34.248305+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:34.258890+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:34.422265+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:35.028302+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:35.069289+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:35.586208+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:35.586584+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:36.035566+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:36.035631+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:36.036027+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:36.036027+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:36.036032+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:36.036092+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:36.037490+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:36.040232+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:36.040232+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:36.043009+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:36.149085+00:00", "trade", 9.94, 125.0]
["2026-09-17T13:36:36.149087+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:36.149142+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:36.149147+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:36.149152+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.149247+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.149342+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.149468+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.149483+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.149748+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.149753+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.149779+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.149864+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.149929+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.150925+00:00", "trade", 9.94, 5.0]
["2026-09-17T13:36:36.153788+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.154079+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.175986+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.222527+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.222968+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.251576+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.251576+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.251631+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.254944+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.256343+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.387621+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.388883+00:00", "trade", 9.93, 100.0]
["2026-09-17T13:36:36.388889+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.388894+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.388944+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.388954+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.388955+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:36:36.388984+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.388999+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.389024+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.389044+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.389100+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.391370+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.393776+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.394778+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.395269+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.438031+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:36.438598+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:37.152426+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:37.237770+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:37.240462+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:37.398093+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:37.398108+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:37.403481+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:38.389008+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:38.389374+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:38.395594+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:38.760470+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:38.760480+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:38.760497+00:00", "trade", 9.935, 200.0]
["2026-09-17T13:36:38.760501+00:00", "trade", 9.94, 40.0]
["2026-09-17T13:36:38.760501+00:00", "trade", 9.94, 50.0]
["2026-09-17T13:36:38.760503+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:36:38.760521+00:00", "trade", 9.935, 200.0]
["2026-09-17T13:36:38.760521+00:00", "trade", 9.94, 400.0]
["2026-09-17T13:36:38.760525+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:38.760530+00:00", "trade", 9.94, 200.0]
["2026-09-17T13:36:38.760545+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:38.760555+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:38.760580+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:38.760593+00:00", "trade", 9.94, 135.0]
["2026-09-17T13:36:38.760595+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:38.760645+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:38.760760+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:38.760785+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:38.760805+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:38.760807+00:00", "trade", 9.94, 300.0]
["2026-09-17T13:36:38.760810+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:36:38.760815+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:38.760871+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:38.760946+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:38.760981+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:36:38.760981+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:36:38.760981+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:36:38.760984+00:00", "trade", 9.94, 500.0]
["2026-09-17T13:36:38.761017+00:00", "trade", 9.94, 65.0]
["2026-09-17T13:36:38.761031+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:36:38.761041+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:38.761053+00:00", "trade", 9.94, 200.0]
["2026-09-17T13:36:38.761053+00:00", "trade", 9.94, 145.0]
["2026-09-17T13:36:38.761098+00:00", "trade", 9.935, 100.0]
["2026-09-17T13:36:38.761104+00:00", "trade", 9.935, 100.0]
["2026-09-17T13:36:38.761141+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:38.761327+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:38.761422+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:38.761477+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:38.761653+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:38.761668+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:38.761698+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:38.761703+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:38.761928+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:38.762394+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:38.762680+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:38.762855+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:38.764640+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:38.809527+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:38.809567+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:38.809592+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:38.841808+00:00", "trade", 9.94, 21.0]
["2026-09-17T13:36:38.862759+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:38.862809+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:38.863541+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:39.275855+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:39.781016+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:39.992477+00:00", "trade", 9.9305, 250.0]
["2026-09-17T13:36:40.268304+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:40.549695+00:00", "trade", 9.94, 5.0]
["2026-09-17T13:36:40.549761+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:40.549821+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:40.556421+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:40.559689+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:40.572493+00:00", "trade", 9.94, 200.0]
["2026-09-17T13:36:40.761563+00:00", "trade", 9.94, 2.0]
["2026-09-17T13:36:41.058420+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:41.059001+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:41.059051+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:41.059397+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:41.719147+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:41.719202+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:41.763687+00:00", "trade", 9.94, 27.0]
["2026-09-17T13:36:42.602124+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:42.613221+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:42.763765+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:43.321603+00:00", "trade", 9.95, 10000.0]
["2026-09-17T13:36:43.901275+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:44.262863+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:44.262863+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:44.297756+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:44.297761+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:44.297776+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:44.297817+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:44.297827+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:44.401905+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:44.926091+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:44.926216+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:45.028050+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:45.028110+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:45.252505+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:45.252515+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:46.655143+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:46.961650+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:46.961755+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:46.961760+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:46.961810+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:46.961830+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:46.962196+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:46.962251+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:46.962938+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:46.963279+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:46.963309+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:46.963820+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:46.964837+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:46.964893+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:46.999580+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:47.006878+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:47.016912+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:47.016982+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:47.016987+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:47.020641+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:47.020691+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:47.020766+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:47.020836+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:47.067698+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:47.078183+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:47.078529+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:47.078699+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:47.078930+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:47.079371+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:47.079616+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:47.079616+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:47.079747+00:00", "quote", 9.93, 9.96]
["2026-09-17T13:36:47.079817+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:47.079877+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:47.081015+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:47.081656+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:47.081817+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:47.081857+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:47.762025+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:47.762777+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:47.763103+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:48.000630+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:48.701102+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:49.963398+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:36:50.076259+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:50.076289+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:50.076309+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:50.158617+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:36:50.211492+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:50.211537+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:50.212048+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:50.212078+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:50.343186+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:50.343221+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:50.506360+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:51.322669+00:00", "trade", 9.94, 3.0]
["2026-09-17T13:36:52.575008+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:52.575324+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:52.575369+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:52.575379+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:52.575399+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:52.575399+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:52.575474+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:52.575645+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:52.575980+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:52.576321+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:52.576677+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:52.597311+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:52.597361+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:52.597371+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:52.597978+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:52.598068+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:52.605205+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:52.605431+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:52.627694+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:52.627879+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:52.944395+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:52.978712+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:53.117628+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:53.165618+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.165678+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.167507+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.167598+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.167638+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.168084+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.168114+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.201308+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.549499+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:36:53.611773+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.611838+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.612439+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.738375+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.740585+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.740630+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.740680+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.741227+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.741808+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.742094+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.747958+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.791552+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.791556+00:00", "trade", 9.94, 1000.0]
["2026-09-17T13:36:53.791631+00:00", "trade", 9.94, 10.0]
["2026-09-17T13:36:53.791662+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.791667+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.791777+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.792093+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:53.792118+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:36:53.792163+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:36:53.792183+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:36:53.792193+00:00", "trade", 9.94, 200.0]
["2026-09-17T13:36:53.792220+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:36:53.792223+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:53.792233+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:53.792735+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:53.792755+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:53.792755+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:53.792770+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:53.792955+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:53.792985+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:53.792995+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:53.793020+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:53.793035+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:53.796719+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:53.797080+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:53.799606+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:53.799666+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:53.804508+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:53.804568+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:53.804568+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:53.893565+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:54.539342+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:54.543717+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:54.552714+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:54.552730+00:00", "trade", 9.935, 200.0]
["2026-09-17T13:36:54.552733+00:00", "trade", 9.935, 200.0]
["2026-09-17T13:36:54.552769+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:54.552904+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:54.552909+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:54.552979+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:36:54.553992+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:54.559435+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:54.559595+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:54.559595+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:54.559770+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:54.561515+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:54.567574+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:55.112299+00:00", "trade", 9.94, 50.0]
["2026-09-17T13:36:55.112349+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:55.112375+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:55.112399+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:55.112410+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:55.112435+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:55.113246+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:55.113347+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:55.114981+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:55.116364+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:55.119737+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:55.129851+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:55.135159+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:55.145208+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:55.213586+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:55.522393+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:55.854711+00:00", "trade", 9.9406, 13.0]
["2026-09-17T13:36:55.855072+00:00", "trade", 9.9406, 1.0]
["2026-09-17T13:36:56.021961+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:57.425039+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:36:57.425100+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.425175+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.425175+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.425175+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.425185+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.425230+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.427430+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.427485+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.427876+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.432207+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.432593+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.435875+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.435926+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.436462+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.442521+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.442957+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.478176+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.478216+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.478267+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.488351+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.525404+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.525449+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.529584+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.666416+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.704045+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.704487+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:57.708942+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:58.426274+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:58.480356+00:00", "trade", 9.9317, 20.0]
["2026-09-17T13:36:58.584101+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:58.584587+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:58.584627+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:58.594776+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:58.596506+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:58.648500+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:59.221237+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:59.234639+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:59.440696+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:36:59.994096+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:00.337406+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:00.339872+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:00.360892+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:00.667820+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:00.668376+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:00.668386+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:00.668496+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:00.668962+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:00.706021+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:00.753504+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:00.753559+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:00.753925+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:01.202245+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:01.319846+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:01.392304+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:01.562139+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:01.595078+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:01.595143+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:01.595258+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:01.595293+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:01.595609+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:01.595624+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:01.595644+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:01.595709+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:01.631931+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:01.700043+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:02.023972+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:02.084621+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:02.089598+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:02.488189+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:02.509911+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:02.580801+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:02.714475+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:02.714525+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:02.767922+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:02.890540+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:03.190832+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:03.194039+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:03.196751+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:03.198790+00:00", "trade", 9.94, 200.0]
["2026-09-17T13:37:03.198808+00:00", "trade", 9.94, 200.0]
["2026-09-17T13:37:03.199114+00:00", "trade", 9.94, 200.0]
["2026-09-17T13:37:03.199761+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:37:03.205151+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:03.205201+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:03.205241+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.205266+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.205276+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.205667+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.205812+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.207095+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.207141+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.207151+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.207161+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.207161+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.213421+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.213476+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.275333+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.275694+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.275709+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.305560+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.471030+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.471091+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.478162+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.560053+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.560729+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.560795+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.562228+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.562278+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.566609+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.566664+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.567551+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.577003+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.634746+00:00", "trade", 9.9405, 3.0]
["2026-09-17T13:37:03.635107+00:00", "trade", 9.9405, 1.0]
["2026-09-17T13:37:03.636134+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.648524+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.860189+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:03.923285+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:04.074045+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:04.174635+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:04.463630+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:04.498954+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:04.522876+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:04.524134+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:04.564962+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:04.565778+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:04.566119+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:04.605784+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:05.161320+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:07.303017+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:07.374046+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:07.374107+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:07.374112+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:07.374137+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:07.374152+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:07.374317+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:07.375325+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:07.375490+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:07.375540+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:07.384151+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:07.688789+00:00", "trade", 9.94, 200.0]
["2026-09-17T13:37:07.689820+00:00", "trade", 9.94, 3.0]
["2026-09-17T13:37:08.071396+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:08.071687+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:08.071742+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:08.071757+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:08.073681+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:08.081841+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:08.081916+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:08.082041+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:08.082207+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:08.089424+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:08.107472+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:11.088197+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:12.115744+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:12.115770+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:12.117373+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:12.155735+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:12.187726+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:12.187791+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:12.276924+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:12.295964+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:12.315677+00:00", "trade", 9.94, 500.0]
["2026-09-17T13:37:12.316005+00:00", "trade", 9.94, 500.0]
["2026-09-17T13:37:12.316579+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:12.323104+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:12.323160+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:12.323214+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:12.323270+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:12.346961+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:12.354233+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.094064+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.094115+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.509200+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.509982+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.510037+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.510087+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.510092+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.530215+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.538600+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:13.539558+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:13.540585+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:13.540665+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.541051+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.541066+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.541076+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.541207+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.541357+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:37:13.542039+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.542059+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.542124+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.545422+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.548158+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.564427+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.564583+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.566402+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.581032+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:13.581383+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.581508+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:13.581548+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:37:13.581764+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:13.582375+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:13.585774+00:00", "trade", 9.93, 100.0]
["2026-09-17T13:37:13.585823+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:13.585858+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:13.585873+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:13.585903+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:13.585908+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:13.585913+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:13.585918+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:13.585979+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:13.587983+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:13.588149+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:13.602226+00:00", "trade", 9.93, 50.0]
["2026-09-17T13:37:13.602719+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:37:13.602779+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:37:13.602780+00:00", "trade", 9.93, 300.0]
["2026-09-17T13:37:13.602794+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.602799+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.602799+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.602814+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.602829+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.602829+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.602829+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.603265+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.606563+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.608081+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.608658+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.608719+00:00", "trade", 9.925, 200.0]
["2026-09-17T13:37:13.608722+00:00", "trade", 9.93, 100.0]
["2026-09-17T13:37:13.608858+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.608868+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.609029+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.627180+00:00", "trade", 9.925, 200.0]
["2026-09-17T13:37:13.628260+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.628741+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.630821+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.631011+00:00", "trade", 9.925, 100.0]
["2026-09-17T13:37:13.632615+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.632926+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.633547+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.633748+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.633838+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.633928+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:13.634439+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.634675+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:13.634675+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:13.634685+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:13.634725+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:13.634925+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:13.702827+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:13.760801+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:13.761092+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:13.762139+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:13.848078+00:00", "trade", 9.92, 5.0]
["2026-09-17T13:37:13.868528+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:13.961134+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:13.961179+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.961194+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.961264+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.961319+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.961319+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.961655+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.961871+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:37:13.962071+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:13.962382+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:37:13.967870+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:37:13.967875+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:37:13.968096+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:37:14.067057+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:37:14.171235+00:00", "trade", 9.93, 150.0]
["2026-09-17T13:37:14.682105+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:37:14.686180+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:37:14.689237+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:14.689267+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:14.689287+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:14.689342+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:14.689432+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:14.689563+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:14.689588+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:14.689748+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:14.690124+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:14.690390+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:14.690410+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:14.691061+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:14.691628+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:14.712994+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:37:14.713044+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:14.713094+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:14.713134+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:14.717720+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.051757+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.052063+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.052128+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.052259+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.052489+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.053040+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.053055+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.058102+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.058593+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.083754+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.083814+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.160812+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.245505+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.401226+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.464021+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.683723+00:00", "trade", 9.9101, 1.0]
["2026-09-17T13:37:15.720704+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.728092+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:15.728598+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:15.771610+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:15.772317+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:15.803251+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:15.864773+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:15.864833+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:15.864868+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:15.864903+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.864958+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.864968+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.865520+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.865966+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.872095+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.931430+00:00", "trade", 9.9116, 5.0]
["2026-09-17T13:37:15.945311+00:00", "trade", 9.9117, 1.0]
["2026-09-17T13:37:15.973863+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:15.988010+00:00", "trade", 9.91, 1.0]
["2026-09-17T13:37:16.269858+00:00", "trade", 9.91, 11.0]
["2026-09-17T13:37:16.269978+00:00", "trade", 9.92, 25.0]
["2026-09-17T13:37:16.270029+00:00", "trade", 9.92, 59.0]
["2026-09-17T13:37:16.270543+00:00", "trade", 9.91, 200.0]
["2026-09-17T13:37:16.270546+00:00", "trade", 9.91, 600.0]
["2026-09-17T13:37:16.270616+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.270627+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.270628+00:00", "trade", 9.91, 50.0]
["2026-09-17T13:37:16.270631+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.270633+00:00", "trade", 9.91, 989.0]
["2026-09-17T13:37:16.270667+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.270667+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.270672+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.270687+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.270707+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.270707+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.270707+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.270712+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.270717+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.270792+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.270817+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.270832+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.270847+00:00", "trade", 9.91, 11.0]
["2026-09-17T13:37:16.270852+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.270912+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.270942+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.271178+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.271178+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.271188+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.271218+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.271223+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.271343+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.271363+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.271368+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:16.271419+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:16.271421+00:00", "trade", 9.91, 200.0]
["2026-09-17T13:37:16.271438+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:16.271438+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:16.271443+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:16.271453+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:16.271468+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:16.271478+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:16.271514+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:16.271539+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:16.272065+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:16.272080+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:16.272160+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:16.273172+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:16.275247+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:16.277067+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:16.278736+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:16.285036+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:16.285948+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:16.372474+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:16.372510+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:16.372525+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:16.373056+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:16.373111+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:16.377682+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:16.404546+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:16.458378+00:00", "trade", 9.91, 200.0]
["2026-09-17T13:37:16.480422+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:16.789871+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:16.791039+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:16.805563+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:17.482800+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:17.490498+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:17.490739+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:17.559353+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:17.559683+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:17.567562+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:18.189712+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:18.189762+00:00", "quote", 9.9, 9.93]
["2026-09-17T13:37:18.189928+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:18.190619+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:18.190664+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:18.190920+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:18.190935+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:18.191446+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:18.237236+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:18.237281+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:18.237366+00:00", "quote", 9.9, 9.93]
["2026-09-17T13:37:18.237847+00:00", "quote", 9.9, 9.93]
["2026-09-17T13:37:18.237892+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:18.238103+00:00", "quote", 9.9, 9.93]
["2026-09-17T13:37:18.244007+00:00", "quote", 9.9, 9.93]
["2026-09-17T13:37:18.250888+00:00", "quote", 9.9, 9.93]
["2026-09-17T13:37:19.590831+00:00", "quote", 9.9, 9.93]
["2026-09-17T13:37:19.594500+00:00", "quote", 9.9, 9.93]
["2026-09-17T13:37:20.907834+00:00", "trade", 9.9256, 500.0]
["2026-09-17T13:37:21.193462+00:00", "quote", 9.9, 9.93]
["2026-09-17T13:37:21.194509+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:21.194559+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:21.194895+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:21.194900+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:21.194900+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:21.240454+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:21.465606+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:21.465671+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:21.497011+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:21.565996+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:21.566407+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:22.029883+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:22.029887+00:00", "trade", 9.9199, 44.0]
["2026-09-17T13:37:22.029935+00:00", "trade", 9.9199, 10036.0]
["2026-09-17T13:37:22.029983+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:22.030419+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:22.032512+00:00", "trade", 9.92, 1.0]
["2026-09-17T13:37:22.370376+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:22.481626+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:22.522424+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:22.946005+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:22.946352+00:00", "trade", 9.912, 325.0]
["2026-09-17T13:37:22.947416+00:00", "trade", 9.91, 2.0]
["2026-09-17T13:37:23.001823+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:23.384742+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:23.401873+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:23.401888+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:23.401933+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:23.403121+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:23.403221+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:23.403462+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:23.465104+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:23.893531+00:00", "trade", 9.91, 250.0]
["2026-09-17T13:37:24.211786+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:24.211816+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:24.213254+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:24.213440+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:24.219645+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:24.312226+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:24.312376+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:24.908509+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:24.919325+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:24.919450+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:24.919650+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:24.919726+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:24.919781+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:24.919826+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:24.919836+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:24.919891+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:24.919946+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:24.920107+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:24.920207+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:24.920262+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:24.920262+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:24.941016+00:00", "trade", 9.9, 15.0]
["2026-09-17T13:37:24.987307+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:24.987362+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:24.990474+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:25.000123+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:25.000173+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:25.012562+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:25.123918+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:25.128038+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:25.412336+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:25.770467+00:00", "trade", 9.9076, 154.0]
["2026-09-17T13:37:25.770485+00:00", "trade", 9.9076, 1.0]
["2026-09-17T13:37:26.317262+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:26.547366+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:26.547421+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:26.584153+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:26.923055+00:00", "trade", 9.9, 1.0]
["2026-09-17T13:37:27.520097+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:27.675649+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:27.715188+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:27.715238+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:27.716200+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:27.716657+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:28.239529+00:00", "trade", 9.905, 100.0]
["2026-09-17T13:37:28.244336+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:28.244391+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:28.245283+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:28.245343+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:28.245569+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:28.246401+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:28.246451+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:28.247769+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:28.249744+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:28.254530+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:28.254581+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:28.255808+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:28.305522+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:28.529838+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:28.543771+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:28.587530+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:28.587555+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:28.587565+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:28.630057+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:28.630356+00:00", "trade", 9.91, 500.0]
["2026-09-17T13:37:28.630366+00:00", "trade", 9.91, 500.0]
["2026-09-17T13:37:28.630367+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:28.630368+00:00", "trade", 9.91, 300.0]
["2026-09-17T13:37:28.630603+00:00", "trade", 9.91, 500.0]
["2026-09-17T13:37:28.665408+00:00", "trade", 9.91, 1000.0]
["2026-09-17T13:37:28.693964+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:28.731990+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:29.494851+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:29.494851+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:29.495347+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:29.495392+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:29.495912+00:00", "trade", 9.91, 200.0]
["2026-09-17T13:37:29.495946+00:00", "trade", 9.91, 100.0]
["2026-09-17T13:37:29.496084+00:00", "trade", 9.91, 100.0]
["2026-09-17T13:37:29.501276+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:29.515214+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:29.515771+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:29.994118+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:30.040047+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:30.040213+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:30.040794+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:30.045716+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:30.046122+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:30.150696+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:30.240170+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:30.316542+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.123029+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.123340+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.123360+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.123410+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.123420+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.232726+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.467607+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.487900+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.522437+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.522493+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.523766+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.524462+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.528958+00:00", "trade", 9.91, 500.0]
["2026-09-17T13:37:32.549983+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.555581+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.613009+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.613129+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.783014+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.883625+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.972141+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.972216+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:32.972707+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:33.091661+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:33.091711+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:33.099229+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:33.287248+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:33.287619+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:33.306764+00:00", "trade", 9.9, 2.0]
["2026-09-17T13:37:33.307826+00:00", "trade", 9.91, 2.0]
["2026-09-17T13:37:33.389227+00:00", "trade", 9.9, 6.0]
["2026-09-17T13:37:33.962389+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.017681+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.018197+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.018298+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.018338+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.023500+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.023565+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.023826+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.038321+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:34.076677+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:34.076933+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.077058+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.077118+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.077404+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.127403+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.141206+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.487633+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.487698+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.521779+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.521830+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.521930+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.521955+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.627166+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:34.965904+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:35.011198+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:35.813683+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:35.813698+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:35.814044+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:35.966728+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:35.967079+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:35.978461+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:36.032896+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:36.232999+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:36.233052+00:00", "trade", 9.907, 1000.0]
["2026-09-17T13:37:36.233480+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:36.343362+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:36.343367+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:36.346755+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:36.346821+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:36.346871+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:36.409956+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:37.521474+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:37.629257+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:38.408933+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:38.409542+00:00", "trade", 9.91, 50.0]
["2026-09-17T13:37:38.409589+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:38.409599+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:38.409649+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:38.409674+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:38.409689+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:38.409704+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:38.409730+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:38.409744+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:38.409995+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:38.413143+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:38.413145+00:00", "trade", 9.91, 69.0]
["2026-09-17T13:37:38.413148+00:00", "trade", 9.91, 31.0]
["2026-09-17T13:37:38.413163+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:38.413208+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:38.413229+00:00", "trade", 9.91, 269.0]
["2026-09-17T13:37:38.413229+00:00", "trade", 9.91, 159.0]
["2026-09-17T13:37:38.413233+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:38.413241+00:00", "trade", 9.91, 41.0]
["2026-09-17T13:37:38.413258+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:38.413263+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:38.413273+00:00", "quote", 9.91, 9.91]
["2026-09-17T13:37:38.413283+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.413358+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.413483+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.413544+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.413549+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.414160+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.415619+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.415964+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.416195+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.416977+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.417263+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.417558+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.435341+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.435621+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.435977+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.449825+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.468119+00:00", "trade", 9.9111, 1450.0]
["2026-09-17T13:37:38.498797+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.509052+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.509057+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.509087+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.509437+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.509483+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.510004+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.517356+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.517361+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.519602+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.519647+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.519892+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.522393+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.561863+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.609892+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.610995+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.611045+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.616282+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.666648+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.667299+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.999828+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:38.999878+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:39.041026+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:39.045562+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:39.086219+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:39.086545+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:39.086590+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:39.086605+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:39.086610+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:40.092296+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:40.092346+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:40.093087+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:40.093143+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:40.093919+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:40.094050+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:40.110985+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:40.112569+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:40.184090+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:40.222737+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:40.239768+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:40.317548+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:40.445173+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:40.498936+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:40.508955+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:40.509221+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:40.551371+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:41.183866+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:41.839511+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:41.840533+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:41.840989+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:41.841015+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:41.869056+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:41.869543+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:42.072698+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:42.390461+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:42.526330+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:43.190586+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:43.326861+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:43.326911+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:43.428155+00:00", "trade", 9.91, 69.0]
["2026-09-17T13:37:43.428158+00:00", "trade", 9.91, 50.0]
["2026-09-17T13:37:43.428158+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:43.428161+00:00", "trade", 9.91, 100.0]
["2026-09-17T13:37:43.428164+00:00", "trade", 9.91, 100.0]
["2026-09-17T13:37:43.428208+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.428218+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.428233+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.428243+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.428248+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.428253+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.428273+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.428283+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.428288+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.428293+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.428323+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.428353+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.428589+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.428609+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.428624+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.428633+00:00", "trade", 9.91, 80.0]
["2026-09-17T13:37:43.428644+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.428654+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.429787+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.429837+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.432233+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.432914+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.438919+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.438934+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.439139+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.462921+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.531379+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.531384+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.641627+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.642444+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.642504+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.707329+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.707339+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.707444+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.708051+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.708101+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.708126+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.722901+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.722901+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.723242+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.759895+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.759900+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.759955+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.905878+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.905928+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.913602+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.913602+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:43.957202+00:00", "trade", 9.91, 8.0]
["2026-09-17T13:37:44.219331+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:44.403644+00:00", "trade", 9.91, 300.0]
["2026-09-17T13:37:44.403644+00:00", "trade", 9.91, 100.0]
["2026-09-17T13:37:44.403646+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:44.403647+00:00", "trade", 9.91, 100.0]
["2026-09-17T13:37:44.403650+00:00", "trade", 9.91, 100.0]
["2026-09-17T13:37:44.403732+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.403767+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.403787+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.403787+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.403822+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.403882+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.403912+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.404564+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.404754+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.405196+00:00", "trade", 9.91, 100.0]
["2026-09-17T13:37:44.405325+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.405395+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.405681+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.410713+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.410964+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.421474+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.421499+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.421569+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.423393+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.423679+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.439321+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.439417+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.439873+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.505625+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.505625+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.837758+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.837808+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.838404+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.838910+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.839427+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.843080+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:44.843687+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.843712+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:44.844814+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.844844+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:44.845581+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:44.845611+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:44.849851+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:45.404749+00:00", "trade", 9.92, 2.0]
["2026-09-17T13:37:45.579824+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:45.579874+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:45.579884+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:45.579889+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:45.580385+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:45.580470+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:45.580831+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:45.581287+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:45.582741+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:45.583583+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:45.584009+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:45.664286+00:00", "trade", 9.9299, 10070.0]
["2026-09-17T13:37:45.689882+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:45.903507+00:00", "trade", 9.93, 1.0]
["2026-09-17T13:37:46.170158+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:46.171100+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:46.183630+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:46.581074+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:46.581374+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:46.582006+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:46.808306+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:46.809880+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:46.945072+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:47.025479+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:47.025494+00:00", "trade", 9.92, 19.0]
["2026-09-17T13:37:47.025569+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:47.025599+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:47.026091+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:47.026136+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:47.026321+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:47.026482+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:47.026607+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:47.027534+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:47.032045+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:47.032200+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:47.035679+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:47.035684+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:47.046908+00:00", "trade", 9.92, 3.0]
["2026-09-17T13:37:47.059554+00:00", "trade", 9.92, 2.0]
["2026-09-17T13:37:47.393807+00:00", "trade", 9.9148, 1.0]
["2026-09-17T13:37:47.548167+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:47.548187+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:47.548222+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:47.548242+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:47.548272+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:47.548292+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:47.548297+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:47.548327+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:47.548337+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:47.548352+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:47.548387+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:47.548387+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:47.548483+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:47.548528+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:47.548548+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:47.551670+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:47.551971+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:48.104715+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:48.950489+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:48.950554+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:48.951030+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:48.951151+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:48.955907+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:48.956047+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:48.956659+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:48.956669+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:48.956699+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:48.956709+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:48.956739+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:48.957170+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:48.957315+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:48.958503+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:49.051991+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:50.261608+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:50.261654+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:50.284989+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:50.285044+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:51.062881+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:51.063332+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:51.063573+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:51.063893+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:51.064024+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:51.064610+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:51.072820+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:51.073135+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:51.078334+00:00", "trade", 9.92, 9.0]
["2026-09-17T13:37:51.079065+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:51.080097+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:51.080418+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:51.522964+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:52.602350+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:53.045729+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:53.045794+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:53.045799+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:53.045934+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:53.045989+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:53.047418+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:53.047498+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:53.050751+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:53.052114+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:54.552330+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:54.584482+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:54.616428+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:54.736103+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:54.737091+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:54.853554+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:54.853699+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:54.853945+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:54.887034+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:54.887294+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:54.904525+00:00", "trade", 9.92, 2.0]
["2026-09-17T13:37:55.018327+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:55.043076+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:37:55.340065+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:55.340656+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:55.340902+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:55.374637+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:55.935035+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:55.935506+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:55.956186+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:56.077164+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:56.154213+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:56.176161+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:56.176727+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:56.176787+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:56.176842+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:56.176867+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:56.176872+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:56.177393+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:56.179388+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:37:56.705840+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:56.705900+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:56.705900+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:56.705920+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:56.705930+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:56.705930+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:56.705956+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:56.706010+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:56.706642+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:56.716546+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:56.813121+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:56.813121+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:56.933137+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:56.935503+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:56.935593+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:56.968492+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:56.968562+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:37:56.968808+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:57.571611+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:37:59.994144+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:01.650758+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:01.651840+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:01.723216+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:01.723356+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:01.723361+00:00", "trade", 9.91, 2.0]
["2026-09-17T13:38:01.723406+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.723416+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.723416+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.723421+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.723426+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.723462+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.723467+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.723467+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.723471+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.723481+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.723511+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.723527+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.723527+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.723542+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.723577+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.723716+00:00", "trade", 9.91, 60.0]
["2026-09-17T13:38:01.724018+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.724043+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.724043+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.724243+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.724399+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.724454+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.724504+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.724554+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.724554+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.724614+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.724614+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.724649+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.724855+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.726183+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.726203+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.726258+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.726383+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.726428+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.726474+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.726534+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.726599+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.726654+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.726719+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.726774+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.726784+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.726844+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.727361+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.727456+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.727711+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.729556+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.731320+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.734197+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.734202+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.734247+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.734693+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.734758+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.735229+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.744201+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.773962+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:01.774378+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.776563+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.780763+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.781024+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:01.781284+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.781615+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.781836+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:01.782006+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.782096+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:01.782207+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.782522+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:01.782803+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.782838+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.823465+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.823625+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.823711+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:01.823986+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:01.824051+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:02.173741+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:02.173791+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:02.173856+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:02.174743+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:02.506671+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:02.706448+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:02.708177+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:03.142689+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:03.142699+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:03.144829+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:03.144944+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.145450+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.145536+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.145696+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:03.145701+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.146007+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.146157+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.148367+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.187551+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:03.187691+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.187746+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.187806+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.187832+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.188338+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.210717+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.210726+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.210761+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.210789+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:38:03.210977+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.211002+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.211503+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.214976+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.218440+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.279961+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:03.294269+00:00", "trade", 9.905, 1.0]
["2026-09-17T13:38:04.276037+00:00", "trade", 9.9, 300.0]
["2026-09-17T13:38:04.276039+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:04.276040+00:00", "trade", 9.9, 500.0]
["2026-09-17T13:38:04.276144+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:04.276164+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:04.276515+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:04.276519+00:00", "trade", 9.9, 200.0]
["2026-09-17T13:38:04.276531+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:04.276533+00:00", "trade", 9.9, 60.0]
["2026-09-17T13:38:04.276535+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:04.276550+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.276581+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.276601+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.276620+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.276656+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.276665+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.276706+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.276721+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.277372+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.277934+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.279417+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.280174+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.306562+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.308481+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.308547+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.308597+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.309614+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.309985+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.313904+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.376599+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.376649+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.483674+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:38:04.612666+00:00", "trade", 9.89, 35.0]
["2026-09-17T13:38:04.612763+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.612768+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.612823+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.614156+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.614171+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.614216+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.759779+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.964307+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:04.964382+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:05.037109+00:00", "trade", 9.89, 2.0]
["2026-09-17T13:38:05.077477+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:05.115994+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:05.683032+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:05.683112+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:06.216070+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:38:06.216070+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:06.216124+00:00", "trade", 9.89, 150.0]
["2026-09-17T13:38:06.216125+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.216150+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216170+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216175+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216200+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216210+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216215+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216330+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216420+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216425+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216430+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216446+00:00", "trade", 9.89, 50.0]
["2026-09-17T13:38:06.216465+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216611+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216671+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216676+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216696+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216721+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216741+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216746+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216806+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216811+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216811+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216856+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216891+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216902+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216922+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216937+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.216997+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.217007+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.217418+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.217423+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.220235+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.221984+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.222049+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.223172+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.223272+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.224336+00:00", "trade", 9.88, 400.0]
["2026-09-17T13:38:06.224685+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.224725+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.224740+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.224750+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.225913+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.226429+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.226625+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.246532+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.246537+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.247505+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.269036+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.269066+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.269086+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.269137+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:38:06.269146+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.269156+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.270013+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.285876+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.293970+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.294196+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.294226+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.294993+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.306641+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.306646+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.306661+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.306711+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.307082+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.316765+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.316805+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.317321+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.327821+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.327987+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.327987+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.328027+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.328037+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.328127+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.328137+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.328603+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.328608+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.328628+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.328658+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.328754+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.328764+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.328789+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.328809+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.328829+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.328964+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.328964+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.329300+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.329320+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.329340+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.329370+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.329390+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.329631+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.329636+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.329686+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.329711+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.329721+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.329766+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.330067+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.330097+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.330177+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.330177+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.330207+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.334703+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.334728+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.337665+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.339574+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.339775+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.348420+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.348907+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.348967+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.349468+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.376783+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.377014+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.377174+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.377350+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.377355+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.377385+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.377440+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.377610+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.377771+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.380943+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.446575+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.446595+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.446665+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.446861+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.446871+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.446941+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.446946+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.447076+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.447101+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.447422+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.480952+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.480962+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.480982+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.480992+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.481007+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.482546+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.483272+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.543211+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:06.543220+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.543286+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.546624+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.563840+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.570801+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.614641+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.615077+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.615207+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.615663+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.615959+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.623587+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.623873+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.716223+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.845236+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.925573+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:06.936414+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:07.041204+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:07.054050+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:07.054113+00:00", "trade", 9.8999, 10101.0]
["2026-09-17T13:38:07.275483+00:00", "trade", 9.9, 1.0]
["2026-09-17T13:38:07.476709+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:07.477586+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:07.487790+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:07.492922+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:07.722305+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:08.412633+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:08.412663+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:08.412688+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:08.412758+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:08.412763+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:08.412768+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:08.412833+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:08.413607+00:00", "trade", 9.885, 100.0]
["2026-09-17T13:38:08.458652+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:08.516160+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:09.276570+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:09.276900+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:09.521309+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:09.521655+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:09.689666+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:09.690142+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:09.718154+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:09.868970+00:00", "trade", 9.885, 25.0]
["2026-09-17T13:38:10.414655+00:00", "trade", 9.885, 3.0]
["2026-09-17T13:38:11.139200+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:11.139341+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:11.139506+00:00", "trade", 9.89, 400.0]
["2026-09-17T13:38:11.139506+00:00", "trade", 9.89, 300.0]
["2026-09-17T13:38:11.139506+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:11.139516+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:11.139521+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:11.139521+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:11.139583+00:00", "trade", 9.89, 50.0]
["2026-09-17T13:38:11.139616+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:11.139632+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:11.139636+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:11.139672+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:11.139782+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:11.140448+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:11.140514+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:11.140764+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:11.141170+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:11.141245+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:11.141631+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:11.141767+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:11.142137+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:11.144448+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:11.239821+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:11.268364+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:12.176025+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:12.430042+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:12.440692+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:12.618055+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:12.618983+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:12.630866+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:12.630926+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:12.652578+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:12.652583+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:12.652613+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:12.652638+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:12.674219+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:12.736653+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:12.736683+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:12.736709+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:12.873706+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:12.928466+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:13.006528+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:13.023643+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:13.027242+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:13.129271+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:13.134268+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:13.152361+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:13.152496+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:13.539723+00:00", "trade", 9.9, 5.0]
["2026-09-17T13:38:13.550250+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:13.551151+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:38:13.575232+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:38:13.842994+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:13.888573+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:15.510765+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:15.510825+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:15.575309+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:16.978869+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:16.978894+00:00", "trade", 9.9, 17.0]
["2026-09-17T13:38:16.978994+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:16.979400+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.979445+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.979470+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.979474+00:00", "trade", 9.9, 50.0]
["2026-09-17T13:38:16.979480+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.979491+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.979611+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.979611+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.979641+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.979856+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.979891+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.979911+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.980673+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.981596+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.985144+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.985154+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.989018+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.989519+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.989760+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.989880+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.990457+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.990502+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.990562+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.990757+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.990807+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.990833+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.991153+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.991384+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.991439+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.991439+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:16.991624+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:17.004565+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:17.004716+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:17.005282+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:17.021140+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:17.022283+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:17.083213+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:17.122662+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:17.130411+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:17.130456+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:17.132441+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:17.132481+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:17.140515+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:17.140956+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:17.511500+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:17.537613+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:17.752726+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:17.794235+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:17.812794+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:17.874386+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:17.899547+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:18.163181+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:18.163241+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:18.163672+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:18.166378+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:18.167291+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:18.176277+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.268514+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.272579+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.285911+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.419840+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.423504+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.423830+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.432826+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.433202+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.444544+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.445496+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.445943+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.446263+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.446354+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.446424+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.446870+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.446935+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.447436+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.447877+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.448464+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.448714+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.448960+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.449381+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.449626+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.450073+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.450559+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.450719+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.451456+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.455916+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.497711+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.759406+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.759521+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.788209+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.795938+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:19.800023+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:20.072232+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:20.081600+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:20.455618+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:21.087481+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:21.686155+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:21.693708+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:22.242742+00:00", "trade", 9.89, 1.0]
["2026-09-17T13:38:22.243786+00:00", "trade", 9.9, 3.0]
["2026-09-17T13:38:22.551250+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:22.551330+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:22.551385+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:22.551385+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:22.551390+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:22.551450+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:22.551966+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:22.552503+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:22.552783+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:22.559665+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:22.659899+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:22.748336+00:00", "trade", 9.9, 37.0]
["2026-09-17T13:38:22.928676+00:00", "trade", 9.9, 1.0]
["2026-09-17T13:38:23.551081+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:23.618181+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:23.618186+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:23.657580+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:23.657585+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:24.066361+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:24.081307+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:24.243343+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:24.249538+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:24.271405+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:24.271431+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:24.271466+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:24.271516+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:24.272012+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:24.272423+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:24.272618+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:24.274032+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:24.278803+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:24.279064+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:24.279525+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:24.281234+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:24.767640+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:24.767690+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:24.767735+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:24.767800+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:24.777814+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:24.778456+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:24.786841+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:24.786941+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:24.870285+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:25.309303+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:25.409196+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:25.411181+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:25.429339+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:25.429425+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.429445+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.429856+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.429956+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.429981+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.430001+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.430071+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.430086+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.430126+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.430126+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.430186+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.430191+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.433464+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.433484+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.443679+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.532175+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.577047+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.598538+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.611309+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.611514+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.612517+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.621513+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.628680+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.647149+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:25.674254+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:26.526413+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:26.526488+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:26.713088+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:26.832947+00:00", "trade", 9.9, 8.0]
["2026-09-17T13:38:27.173590+00:00", "trade", 9.91, 1.0]
["2026-09-17T13:38:27.173648+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:27.173658+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.173684+00:00", "trade", 9.91, 50.0]
["2026-09-17T13:38:27.173693+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.173718+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.173728+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.173738+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.173743+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.173748+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.173778+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.173818+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.173823+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.174309+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.174319+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.174976+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.175146+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.175988+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.177748+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.184228+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.184248+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.184754+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.185140+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.278262+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.278262+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.278322+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:27.483908+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:27.483958+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:27.483968+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:27.484029+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:27.550151+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:27.588052+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:27.614019+00:00", "trade", 9.92, 1.0]
["2026-09-17T13:38:27.652280+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:27.652280+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:27.652330+00:00", "trade", 9.9199, 10080.0]
["2026-09-17T13:38:27.652899+00:00", "trade", 9.91, 100.0]
["2026-09-17T13:38:27.657407+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:27.658480+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:27.710629+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:28.579548+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:28.579654+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:28.579779+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:28.579784+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:28.579829+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:28.580977+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:28.608026+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:29.994165+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:30.338582+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:31.134055+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:31.134106+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:31.134106+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:31.134116+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:31.134126+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:31.134161+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:31.134176+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:31.134181+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:31.134191+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:31.134246+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:31.134251+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:31.134286+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:31.134612+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:31.134792+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.134827+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.134867+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.135043+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.135048+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.135193+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.135273+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.135339+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.135574+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.135654+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.136942+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.137388+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.137925+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.140065+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.141874+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.145829+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.146255+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.146385+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.153106+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.165541+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.238034+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.244950+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.245151+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.245206+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.245246+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.245291+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.245461+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.246283+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:31.324049+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:32.566038+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:32.566109+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:32.982502+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:33.090069+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:33.164321+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:33.165875+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:33.165880+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:33.165935+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:38:33.165960+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:33.166026+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:33.166030+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:33.166030+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:33.166096+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:33.171899+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:33.172331+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:33.174220+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:33.274419+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:34.526929+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:34.536727+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:34.984326+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:38:35.005120+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:35.005175+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:35.017520+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:35.114421+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:35.764529+00:00", "trade", 9.9018, 1.0]
["2026-09-17T13:38:36.015225+00:00", "trade", 9.9048, 43.0]
["2026-09-17T13:38:36.015243+00:00", "trade", 9.9048, 1.0]
["2026-09-17T13:38:36.030839+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:38:36.030929+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.030979+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.031034+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.031044+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.031044+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.031104+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.035695+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.035745+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.038131+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.038176+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.038226+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:36.038547+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.038773+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:36.039018+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.039179+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.039219+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:36.039269+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.039404+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.039539+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.039585+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:36.039645+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.039705+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:36.039725+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.040051+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:36.040141+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.040146+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:36.040316+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.040341+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.040973+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.041248+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.041544+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.041599+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.043343+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:36.043669+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.043689+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.045418+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.046927+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:36.047258+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:36.048135+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:36.132511+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:36.149001+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:36.766247+00:00", "trade", 9.9, 3.0]
["2026-09-17T13:38:37.121121+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:38.170481+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:38.239806+00:00", "trade", 9.909, 25.0]
["2026-09-17T13:38:38.240642+00:00", "trade", 9.91, 4.0]
["2026-09-17T13:38:38.241177+00:00", "trade", 9.91, 4.0]
["2026-09-17T13:38:38.256352+00:00", "trade", 9.91, 4.0]
["2026-09-17T13:38:38.256773+00:00", "trade", 9.91, 13.0]
["2026-09-17T13:38:38.704360+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:38.709116+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:38.735023+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:39.071722+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:39.091724+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:39.091740+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:39.091744+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:39.091815+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:39.092070+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:39.584065+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:39.584090+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:39.584090+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:39.584095+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:39.584100+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:39.584130+00:00", "trade", 9.9, 38.0]
["2026-09-17T13:38:39.584132+00:00", "trade", 9.9, 50.0]
["2026-09-17T13:38:39.584155+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:39.584170+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:39.585037+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:39.585076+00:00", "trade", 9.9, 200.0]
["2026-09-17T13:38:39.586120+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:39.624386+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:39.690910+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:40.104993+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:41.522276+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:41.522326+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:41.522371+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:41.678851+00:00", "trade", 9.905, 2.0]
["2026-09-17T13:38:41.780845+00:00", "trade", 9.905, 18.0]
["2026-09-17T13:38:41.783082+00:00", "trade", 9.905, 5.0]
["2026-09-17T13:38:41.783858+00:00", "trade", 9.905, 2.0]
["2026-09-17T13:38:42.231930+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:42.235032+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:42.467988+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:42.468058+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:42.468113+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:42.468119+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:42.468134+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:42.468149+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:42.468179+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:42.468194+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:42.468194+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:42.468199+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:42.679067+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:42.683227+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:42.683232+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:42.789536+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:43.134835+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:43.153239+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:43.458035+00:00", "trade", 9.9, 200.0]
["2026-09-17T13:38:43.458412+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:43.458668+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:43.691597+00:00", "trade", 9.9, 20.0]
["2026-09-17T13:38:43.692992+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:43.693418+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:43.693488+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:43.700039+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:43.801225+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:44.776262+00:00", "trade", 9.9, 95.0]
["2026-09-17T13:38:44.776263+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:44.776265+00:00", "trade", 9.9, 364.0]
["2026-09-17T13:38:44.776340+00:00", "trade", 9.9, 321.0]
["2026-09-17T13:38:44.776343+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:44.776363+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.776428+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.777260+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.777305+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.777320+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.777340+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.777404+00:00", "trade", 9.905, 13.0]
["2026-09-17T13:38:44.777425+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.777696+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.777786+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.778949+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.780468+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.780508+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.781189+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.781505+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.783099+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.783279+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.784823+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.785770+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.796115+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.797538+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.798320+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.798716+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.800135+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.844671+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.845568+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.846069+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.847628+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:44.878386+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:45.213602+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:45.218198+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:45.218263+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:45.218268+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:45.519392+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:45.520389+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:45.522589+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:45.526669+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:45.526734+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:45.552831+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:46.091768+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:46.092179+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:46.122361+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:46.124661+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:46.568661+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:46.780396+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:47.135018+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:47.210423+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:47.210478+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:47.210528+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:47.210578+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:47.211244+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:47.212051+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:47.215720+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:47.279768+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:47.326359+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:47.504344+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:47.524482+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:47.526357+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:47.696307+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:47.698322+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:47.721843+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:47.737105+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:47.740433+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:47.740493+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:47.740994+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:47.741475+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:47.741520+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:47.772785+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:47.798386+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:47.798433+00:00", "trade", 9.9099, 10065.0]
["2026-09-17T13:38:47.845980+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:47.926289+00:00", "trade", 9.91, 1.0]
["2026-09-17T13:38:48.289057+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:48.289057+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:48.289062+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:48.289082+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:48.289082+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:48.289082+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:48.289112+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:48.289132+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:48.289152+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:48.289168+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:48.290350+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:48.290826+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:48.397280+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:48.420041+00:00", "trade", 9.905, 8.0]
["2026-09-17T13:38:48.928179+00:00", "trade", 9.905, 48.0]
["2026-09-17T13:38:49.530020+00:00", "trade", 9.9093, 1.0]
["2026-09-17T13:38:49.594684+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:49.594754+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:49.596844+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:49.597911+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:49.602908+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:50.102541+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:50.102546+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:52.153361+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:52.153371+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:38:52.153411+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:38:52.153413+00:00", "trade", 9.9, 300.0]
["2026-09-17T13:38:52.153421+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:52.153456+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:52.153461+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:52.153987+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:52.154022+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:52.154047+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:52.154093+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:52.154108+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:52.154213+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:52.154213+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:52.154223+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:52.154789+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:52.157375+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:52.157380+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:52.157862+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:52.158779+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:52.158929+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:52.158944+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:52.159786+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:52.160142+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:38:52.163049+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:52.163610+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:52.164337+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:52.185407+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:52.185462+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:52.233828+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:52.233833+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:52.233878+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:52.233893+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:52.233903+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:52.253510+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:52.339119+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:52.723965+00:00", "trade", 9.88, 4.0]
["2026-09-17T13:38:52.766543+00:00", "trade", 9.89, 3.0]
["2026-09-17T13:38:53.406031+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:53.406537+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:53.426936+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:53.517071+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:53.517542+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:53.518504+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.518945+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.518976+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.519005+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.519482+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.519482+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.519898+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.519968+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.520364+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.520449+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.520830+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.520935+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.521326+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.521512+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.522018+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.522178+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.522213+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.522990+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.523150+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.524022+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.524073+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.524108+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:53.524704+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:53.524709+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:53.524714+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.524714+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.524754+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.524769+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.524774+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.524779+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.524834+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.525150+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:53.525255+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:53.556916+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:53.559818+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.570729+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:53.675183+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:53.682411+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:53.683323+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.683794+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.683804+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.683849+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.683854+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.683914+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.686580+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.687474+00:00", "trade", 9.8899, 1009.0]
["2026-09-17T13:38:53.691106+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.691382+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.692184+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.692404+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.784670+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.814681+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:53.909006+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:54.005883+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:54.006464+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:54.454890+00:00", "trade", 9.885, 100.0]
["2026-09-17T13:38:55.908404+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:55.909351+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:55.909486+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:55.926828+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:56.751866+00:00", "trade", 9.88, 11.0]
["2026-09-17T13:38:56.751989+00:00", "trade", 9.88, 200.0]
["2026-09-17T13:38:56.752061+00:00", "trade", 9.88, 89.0]
["2026-09-17T13:38:56.752317+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:38:57.709508+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:57.709532+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:38:57.709623+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:57.710044+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:57.710049+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:57.710059+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:57.710410+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:57.710415+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:57.710420+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:57.710480+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:57.712094+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:57.713898+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:57.714364+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:57.715271+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:57.718810+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:58.041856+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:58.429216+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:58.430017+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:38:59.345242+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:59.345508+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:59.345723+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:59.345778+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:59.349267+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:59.355171+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:59.384761+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:59.389488+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:59.389553+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:59.746655+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:38:59.994186+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:00.568136+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:01.067944+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:01.088187+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:01.088288+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:01.088758+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:01.089641+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:01.090608+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:01.378450+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:01.953327+00:00", "trade", 9.88, 1.0]
["2026-09-17T13:39:02.179507+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:02.179557+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:02.179617+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:02.180069+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:02.180069+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:02.180670+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:02.181792+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:02.183892+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:02.184805+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:02.184835+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:02.186363+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:02.193966+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:02.194167+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:02.194933+00:00", "trade", 9.89, 200.0]
["2026-09-17T13:39:02.235358+00:00", "trade", 9.89, 60.0]
["2026-09-17T13:39:02.235375+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.235410+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.235427+00:00", "trade", 9.89, 4.0]
["2026-09-17T13:39:02.235436+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.235445+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.235506+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.235536+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.236343+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.236533+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.236709+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.236864+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.236919+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.236949+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.237541+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.239114+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.267111+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.340316+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.340386+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.340872+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.340982+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.343298+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.357241+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.373866+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:02.374347+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:02.384196+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:02.417034+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:02.428546+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:02.436991+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:02.451346+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:02.464327+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:03.295626+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:03.299253+00:00", "trade", 9.9, 600.0]
["2026-09-17T13:39:03.299265+00:00", "trade", 9.9, 600.0]
["2026-09-17T13:39:03.299295+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:03.299330+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:39:03.299330+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:03.299349+00:00", "trade", 9.9, 600.0]
["2026-09-17T13:39:03.299350+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:39:03.299352+00:00", "trade", 9.9, 600.0]
["2026-09-17T13:39:03.299355+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:39:03.299356+00:00", "trade", 9.9, 38.0]
["2026-09-17T13:39:03.299360+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:03.299360+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:03.299361+00:00", "trade", 9.9, 200.0]
["2026-09-17T13:39:03.299361+00:00", "trade", 9.9, 200.0]
["2026-09-17T13:39:03.299364+00:00", "trade", 9.9, 600.0]
["2026-09-17T13:39:03.299385+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:03.299385+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:03.299395+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:03.299410+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:03.299901+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:03.299997+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:03.319558+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:03.319598+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:03.320485+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:03.378248+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:03.378248+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:03.401343+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:03.420695+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:03.420699+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:03.519686+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:03.519696+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:03.521079+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:03.521084+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:03.521089+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:03.532080+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:03.629272+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:03.954298+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:03.958538+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:04.071267+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:04.089105+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:04.094533+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.095014+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.095064+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.095154+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.095205+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.095210+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.095210+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.095229+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.095290+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.095295+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.095635+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.095736+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.095996+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.096257+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.096533+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.097390+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.097615+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.098257+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.098307+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.098507+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.099134+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.099384+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.099465+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.099490+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.100006+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.165958+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.166209+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.167001+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.167176+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.167201+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.167903+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.183179+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.202851+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.203087+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.203583+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.203779+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.203804+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.204515+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.206315+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.210465+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.231229+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.232377+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.233104+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.316713+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.317059+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.318137+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.318172+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.318823+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.319821+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.337463+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.358869+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.359134+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.359886+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.360112+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.369414+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.460682+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.461363+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.461564+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.501249+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.501519+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.502306+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.502522+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.505744+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.528393+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.540001+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.540252+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.541044+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.541249+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.541274+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.542006+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.542241+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.542873+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.543104+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.543194+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.543219+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.543740+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.543745+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.543971+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.544171+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.544326+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.544612+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.544652+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.544833+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.544858+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.545364+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.545494+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.545685+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.553173+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.581290+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.581876+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.582382+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.585324+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.585976+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.586121+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.586222+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.586297+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.586617+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.586848+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.626092+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.626342+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.627129+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.627315+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.632883+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.699783+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.700574+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.700765+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.735337+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.735778+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.736555+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.783613+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.784394+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.784585+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.859539+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.859790+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.860571+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.901489+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.902271+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.902476+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.919963+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.985755+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:04.986276+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.986457+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.986747+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:04.986813+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.073058+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.073329+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.074106+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.130661+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.131468+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.189732+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.189983+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.190183+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.190208+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.190724+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.190805+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.191376+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.191421+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.193997+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.222646+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.222901+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.222926+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.223508+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.223593+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.223608+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.259584+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.259819+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.260100+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.260125+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.260626+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.261042+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.295088+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.295399+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.296041+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.296041+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.296727+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.306581+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.306741+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.306786+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.307217+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.308019+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.308260+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.348531+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.349022+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.386747+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.387188+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.387238+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.387644+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.388351+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.388431+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.388622+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.388622+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.388647+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.389173+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.452499+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.452745+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.453507+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.453707+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.500980+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.501246+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.502027+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.502213+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.502243+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.548959+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.548989+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.549260+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.549816+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.609143+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.609654+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.609845+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.643585+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.643846+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.644608+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.644798+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.644823+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.700621+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.700626+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.700867+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.701654+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.701864+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.708260+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.708455+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.708696+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.709112+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.709302+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.709593+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.710089+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.710485+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.710550+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.710565+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.710585+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.710951+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.711116+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.711152+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.742987+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.743238+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.743554+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.743744+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.743769+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.744466+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.744656+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.745228+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.815906+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.816693+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.816879+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.892970+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.893006+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.893236+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.893612+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.894359+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.927473+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.927733+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.928049+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.928235+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.928530+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:05.972380+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:05.973142+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:06.004181+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:06.004968+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:06.036217+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:06.036999+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:06.102400+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:06.103197+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:06.146717+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:06.146771+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:06.146972+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:06.147488+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:06.622211+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:06.640600+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:06.736118+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:06.797740+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:07.254666+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:07.439758+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:07.625060+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:07.634161+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:07.861695+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.182721+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.264491+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.265644+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.266140+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:08.266566+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:39:08.266646+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.266663+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:39:08.266766+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.266792+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.266842+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.267172+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.267618+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.268430+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.287371+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.317944+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.375290+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.942534+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.943181+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.943241+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.943482+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.943492+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.945060+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.946053+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:08.946529+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:08.952754+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:08.953029+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:08.953029+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:08.953255+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:08.953596+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:08.958117+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:09.374049+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:09.380901+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:09.780725+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:10.408323+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:10.450599+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:10.580595+00:00", "trade", 9.9, 1.0]
["2026-09-17T13:39:10.590528+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:10.590558+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:10.590573+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:10.590578+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:10.590578+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:10.590585+00:00", "trade", 9.91, 10065.0]
["2026-09-17T13:39:10.590624+00:00", "trade", 9.9, 1.0]
["2026-09-17T13:39:10.590648+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:10.590668+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:10.590674+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:10.591170+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:10.591210+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:10.591315+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:10.591340+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:10.595690+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:10.699553+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:10.699553+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:11.293381+00:00", "trade", 9.91, 1.0]
["2026-09-17T13:39:13.216822+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:13.217569+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:13.218040+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:13.218090+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:13.218115+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:13.218115+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:13.218185+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:13.219834+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:13.220470+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:13.226690+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:13.226692+00:00", "trade", 9.91, 43.0]
["2026-09-17T13:39:13.226768+00:00", "trade", 9.91, 957.0]
["2026-09-17T13:39:13.226770+00:00", "trade", 9.91, 300.0]
["2026-09-17T13:39:13.226770+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:39:13.226773+00:00", "trade", 9.91, 2.0]
["2026-09-17T13:39:13.227056+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:39:13.227151+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:39:13.227156+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:39:13.227176+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.227176+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.227342+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.227685+00:00", "trade", 9.91, 100.0]
["2026-09-17T13:39:13.227748+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.227748+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.227748+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.227798+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.227878+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.227886+00:00", "trade", 9.91, 15.0]
["2026-09-17T13:39:13.227903+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.227973+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.228244+00:00", "trade", 9.91, 11.0]
["2026-09-17T13:39:13.228309+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.228445+00:00", "trade", 9.91, 100.0]
["2026-09-17T13:39:13.228515+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.228550+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.228705+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.228780+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.228830+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.228855+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.228901+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.228926+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.228966+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.229011+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.229096+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.229186+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.229236+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.229296+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.229497+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.229567+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:39:13.229642+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.229662+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:39:13.233677+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:39:13.234123+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:39:13.234399+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:39:13.234609+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:39:13.234614+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:39:13.243530+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.243581+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.243605+00:00", "trade", 9.91, 3.0]
["2026-09-17T13:39:13.243636+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.243656+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.244187+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.244678+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.244718+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.245305+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.312540+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.312620+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.312691+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.312861+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.320644+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.329295+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.329305+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.349934+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.716519+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.717111+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.721316+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.774814+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.856148+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:13.995716+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.228441+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.229252+00:00", "trade", 9.915, 4.0]
["2026-09-17T13:39:14.279558+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.280531+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.315730+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.361589+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.883054+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.883891+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.887570+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.888236+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.891434+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.891960+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.892962+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.893243+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.893734+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.894030+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.894526+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.894531+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.898846+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.898937+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.898937+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.899012+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:14.996961+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:15.006328+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:15.006719+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:15.006834+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:15.007195+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:15.007360+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:15.007365+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:15.007451+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:15.007486+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:15.013219+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:15.209277+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:16.573308+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:16.606227+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:16.609510+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:16.643826+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:16.771521+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:16.812364+00:00", "trade", 9.9106, 1.0]
["2026-09-17T13:39:16.813386+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:16.857963+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:16.984359+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:17.049355+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:17.087080+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:17.291237+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:17.525501+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:17.582031+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:17.582277+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:17.646715+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:17.666141+00:00", "trade", 9.9106, 7.0]
["2026-09-17T13:39:17.666504+00:00", "trade", 9.9106, 1.0]
["2026-09-17T13:39:17.750734+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:17.964564+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:17.985590+00:00", "trade", 9.915, 3300.0]
["2026-09-17T13:39:18.082734+00:00", "trade", 9.915, 2200.0]
["2026-09-17T13:39:19.042316+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.042502+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.042622+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.042767+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.042792+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.043304+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.043389+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.043865+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.050681+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.242900+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.632575+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.632580+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.632590+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.632650+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.633507+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.634811+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.636018+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.636510+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:39:19.640083+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:39:19.760611+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:39:19.761373+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.761874+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.761874+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.762345+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.762380+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.762811+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.762816+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.763317+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.763478+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:39:19.764069+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.764530+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.764555+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.764911+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.765051+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.765117+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.765497+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:39:19.765533+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.765568+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:39:19.765793+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.766024+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.766039+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.766144+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:39:19.766380+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.766695+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.766715+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.767156+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.767186+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.767196+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.775486+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.789129+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.790121+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.790422+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.790432+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.790743+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.797514+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:39:19.797769+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.797795+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.798321+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:19.818128+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:20.622718+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:20.622764+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:20.622774+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:20.622844+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:20.684596+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:39:20.790192+00:00", "trade", 9.91, 400.0]
["2026-09-17T13:39:20.790192+00:00", "trade", 9.91, 700.0]
["2026-09-17T13:39:20.790193+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:39:20.790268+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.790289+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.790289+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.790294+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.790304+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.790354+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.790364+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.791140+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.791161+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.791211+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.791251+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.791612+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.791672+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.791932+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.801164+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.871416+00:00", "trade", 9.905, 400.0]
["2026-09-17T13:39:20.880524+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.880579+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.899715+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.920083+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.920128+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.922895+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.929466+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.929521+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.979706+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:20.981786+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:21.155470+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:21.156277+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:21.156708+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:21.156758+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:21.158567+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:21.162898+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:21.267944+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:21.268460+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:21.374718+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:21.478556+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:21.899566+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:21.899616+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:21.900122+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:21.901370+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:21.901486+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:21.903320+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:21.908693+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:22.097058+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:22.100771+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:22.103383+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:22.342889+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:22.343401+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:22.343867+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:22.724620+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:22.725187+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:22.814239+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:23.157729+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:23.158661+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:23.196732+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:23.269977+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:23.347853+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:23.520625+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:23.719084+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:23.872664+00:00", "trade", 9.905, 19.0]
["2026-09-17T13:39:24.115450+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:24.115500+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:24.116232+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:24.116518+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:24.119194+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:24.123113+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:25.416952+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:25.417207+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:25.447505+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:25.447765+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:27.528367+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:27.529665+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:27.531023+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:27.533078+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:27.563611+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:27.563641+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:27.563644+00:00", "trade", 9.9, 200.0]
["2026-09-17T13:39:27.563701+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:27.563711+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:27.563746+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:27.563811+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:27.563891+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:39:27.563891+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.563952+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.564012+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.564017+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.564277+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.564643+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.564678+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.564703+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.565069+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.571845+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.572873+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.572928+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.573489+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.573534+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.581980+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.583428+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.583428+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.583794+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.591171+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.591212+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.591237+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.591237+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.591247+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.591277+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.591753+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.617219+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.618492+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.620807+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.620867+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.621103+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.663625+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.663675+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.669864+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.670070+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.670766+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.691035+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.771346+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.783876+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.804210+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.851864+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.853302+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.853683+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.856640+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.884933+00:00", "trade", 9.8997, 201.0]
["2026-09-17T13:39:27.887499+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.887549+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.887554+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.887624+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:27.888501+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:27.894906+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:27.905316+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:28.021288+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:28.046348+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:28.046468+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.047050+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.047716+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:28.047811+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.048473+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.048703+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:28.049009+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.049185+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.049500+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.049691+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.049941+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.074014+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:28.074480+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:28.074495+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:28.075257+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.075758+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.076034+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.076074+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.076821+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.077086+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:28.077272+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:28.077612+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:28.077643+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.077658+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:28.077903+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.077928+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.078394+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.078705+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.078936+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.079332+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.083948+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.087827+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.526163+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.564279+00:00", "trade", 9.8997, 1.0]
["2026-09-17T13:39:28.791867+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.886122+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.990306+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.990772+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.991163+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.991654+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.991815+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:28.998405+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:29.100283+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:29.104453+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:29.744246+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:29.744586+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:29.744641+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:29.775365+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:29.963940+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:39:29.965013+00:00", "trade", 9.895, 2.0]
["2026-09-17T13:39:29.994217+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:31.082139+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:31.088700+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:32.530105+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:32.530105+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:32.530110+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:32.534350+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:32.535337+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:32.544314+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:33.090733+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:33.090833+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:33.625204+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:33.633985+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:33.703626+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:34.152823+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:34.232152+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:34.257227+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:34.725094+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:34.725154+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:35.065767+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:35.067105+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:35.541879+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:35.541944+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:35.541994+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:35.988675+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:35.988830+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:37.015421+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:37.015471+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:37.070713+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:38.225604+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:38.226597+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:38.605987+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:38.633573+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:38.935093+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:39.243549+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:40.192454+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:40.195186+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:40.195241+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:40.195837+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:40.196003+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:40.996363+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:40.997506+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:40.998137+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.010136+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.282903+00:00", "trade", 9.895, 840.0]
["2026-09-17T13:39:41.283973+00:00", "trade", 9.895, 2.0]
["2026-09-17T13:39:41.285032+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.490748+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.498411+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.498785+00:00", "trade", 9.895, 200.0]
["2026-09-17T13:39:41.499043+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.499103+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.524263+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:41.600069+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:41.600540+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:41.601011+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.601813+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.631774+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.632085+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:41.632566+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:41.632611+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.632712+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.693682+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:41.694113+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:41.694369+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:41.694449+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.694665+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.758266+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.758271+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.758306+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.758587+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:41.758727+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:41.758818+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.778204+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.778229+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.836503+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.836518+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.836548+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.836799+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:41.836974+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:41.837059+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.843304+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.879852+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.879867+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.879897+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.880147+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:41.880318+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:41.880408+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.912645+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.912670+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.913562+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:41.913587+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.971480+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.971731+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:41.972217+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:41.972428+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:41.972513+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.972703+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.972728+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:41.973445+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:42.002730+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:42.003186+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:42.003667+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:42.003747+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:42.003938+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:42.003963+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:42.020683+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:42.020863+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:42.110823+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:42.189897+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:42.190829+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:42.191079+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:42.192758+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:42.193240+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:42.194046+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:42.194287+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:42.194543+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:42.194723+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:42.194738+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:42.195169+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:42.201394+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:42.228539+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:42.295238+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:39:42.295614+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:42.296070+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:42.296120+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:42.296160+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:42.298270+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:42.298832+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:43.017897+00:00", "trade", 9.89, 300.0]
["2026-09-17T13:39:43.020549+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.021025+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.069957+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.070428+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:43.149477+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:43.150174+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:43.153702+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:43.171364+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:43.336383+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:43.348698+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.348713+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.348778+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.349249+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.349775+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.349840+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.349955+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.350402+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.350657+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.350767+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.351279+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.352371+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.353985+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.354080+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.354246+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.354466+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.354531+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.359819+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.382177+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.452029+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.475535+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.717743+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.727426+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:43.728494+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:44.187515+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:44.436218+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:44.857474+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:44.913894+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.083343+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.083353+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.083418+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.083539+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.083974+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.084020+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.101191+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.366243+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.366639+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.367025+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.367516+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.367932+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.814072+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.814082+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.814142+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.814228+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:45.814543+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:45.814684+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:45.814804+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:45.814809+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:45.814819+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:45.814844+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.814894+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.815145+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.815355+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.815646+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:39:45.815701+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.815731+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.815771+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.815791+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.815816+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.815851+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.816292+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.816754+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.816789+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.816929+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.816929+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.816974+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.817225+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.817300+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.817811+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.821094+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.826707+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.831183+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.856233+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:45.856473+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:45.856934+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:45.967761+00:00", "trade", 9.9, 200.0]
["2026-09-17T13:39:46.682695+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.682961+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.682971+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.683006+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.683076+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.683091+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.683347+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.683507+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.683773+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.683898+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.684389+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.684505+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.684986+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.685231+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:46.685748+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.685938+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.686444+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.686514+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.686745+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.686745+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.687111+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.687221+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.692945+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.718250+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.718305+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.718506+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:46.718757+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.718992+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.718992+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.719253+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:46.719463+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.719498+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.719829+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.720095+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.720255+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.728465+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.728921+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.756933+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:46.757208+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.760050+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.774535+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.774750+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:46.775096+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.775171+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.775196+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.777772+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.778053+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.814735+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:46.815537+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.815733+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.817552+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.817833+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.818108+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.818349+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:46.818735+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.818760+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.820474+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.861833+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:46.862600+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.864920+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.869526+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.915571+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:46.915812+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.968307+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:46.968578+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:46.969360+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.044704+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:47.045506+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.045677+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.129316+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.129562+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:47.130053+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.195755+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:47.196497+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.227902+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:47.228679+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.228869+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.415815+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.416066+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:47.416868+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.469599+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:47.470340+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.552141+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:47.552907+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.553138+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.607984+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.608250+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:47.609051+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.657617+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:47.658379+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.691418+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:47.692195+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.692441+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.772386+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.772642+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:47.773404+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.775063+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.776381+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.776626+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:47.776962+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.786385+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.822546+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:47.823338+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.823513+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.829287+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.829588+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:47.830360+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.837883+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:47.838379+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:47.845245+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:47.948547+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:48.292733+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:48.334338+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:49.699411+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:49.700649+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:49.715760+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:50.196794+00:00", "trade", 9.9, 1.0]
["2026-09-17T13:39:50.202087+00:00", "trade", 9.89, 300.0]
["2026-09-17T13:39:50.208095+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:50.208140+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:50.208146+00:00", "trade", 9.899, 7275.0]
["2026-09-17T13:39:50.208155+00:00", "trade", 9.899, 2500.0]
["2026-09-17T13:39:50.209082+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:39:50.209097+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:50.209102+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:50.209152+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:50.209152+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:50.209233+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:50.209293+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:50.209609+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:50.210295+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:50.210771+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:50.226419+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:50.245800+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:50.245865+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:50.245870+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:50.316784+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:50.899815+00:00", "trade", 9.9, 1.0]
["2026-09-17T13:39:50.900062+00:00", "trade", 9.8986, 1.0]
["2026-09-17T13:39:51.294663+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:51.327036+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:51.327933+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:51.327938+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:51.328870+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:51.329131+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:51.331697+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:51.332133+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:51.334679+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:51.340302+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:51.369532+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:51.369913+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:51.900916+00:00", "trade", 9.9, 2.0]
["2026-09-17T13:39:52.714167+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:52.714658+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.715339+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.715916+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:52.716056+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.716627+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.716638+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.716658+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.716708+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.717860+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.718462+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.756698+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:52.757184+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:52.757184+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:52.757229+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.757259+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.757415+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.757440+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.757680+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.758137+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.766632+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.777127+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.777197+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.777588+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.777608+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.777623+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.777648+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.778069+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.784830+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.784986+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.785146+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:52.785612+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:52.785612+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:52.785753+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.785873+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.786329+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.786665+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.788444+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.795135+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.795897+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.831592+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:52.832083+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:52.832178+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.833045+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.834098+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.834905+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:52.835105+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:52.835451+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.837336+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.875502+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:52.875762+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.876053+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.879922+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.880113+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:52.880388+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:52.880469+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:52.987013+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:52.987474+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:52.987554+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.013110+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.013541+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.013641+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.016478+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.054975+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.055451+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.055486+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.055541+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.055752+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.056088+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.056313+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.057536+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.130530+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.130881+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.131322+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.131403+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.131618+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.131698+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.134685+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.183046+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.183382+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.183853+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.183938+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.184133+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.184209+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.184850+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.186178+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.229507+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.229832+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.230299+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.230314+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.230394+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.230604+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.230700+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.298677+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.299118+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.299444+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.299694+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.300251+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.335424+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.335750+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.335976+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.336467+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.336607+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.375019+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.375089+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.375320+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.375781+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.375881+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.376097+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.376182+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.444360+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.444665+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.445136+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.445217+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.445432+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.445512+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.452694+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.463550+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.490916+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.491362+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.491372+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.491397+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.500468+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.524967+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.525212+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.525218+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.525283+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.525443+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.525443+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.525528+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.525578+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.525764+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.526029+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.526225+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.526225+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.526275+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.528997+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.529563+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.529758+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.529768+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.530024+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.568551+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.568621+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.568852+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.569313+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.569468+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.569628+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.618545+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.618861+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.619102+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.619663+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.654486+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.654551+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.654812+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.655042+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.655408+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.722679+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.723115+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.723441+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.723797+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.786737+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.787048+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.787529+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.787599+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.787839+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.835959+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.836225+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.836661+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.836992+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.837142+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.840791+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.917840+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.918181+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.918647+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.918737+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.921007+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.956377+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.956707+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.957138+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.957194+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.957419+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.993651+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:53.993886+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.994362+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:53.994523+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:54.030454+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:54.030884+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:54.031255+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:54.263070+00:00", "trade", 9.89, 3.0]
["2026-09-17T13:39:54.366786+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:54.366805+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:39:54.367262+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:54.385085+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:54.385120+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:39:54.385571+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:54.385606+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:54.386002+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:54.386047+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:54.386092+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:54.386453+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:54.494381+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:39:54.583139+00:00", "trade", 9.9, 1.0]
["2026-09-17T13:39:55.663488+00:00", "trade", 9.9, 530.0]
["2026-09-17T13:39:57.912523+00:00", "trade", 9.8934, 19.0]
["2026-09-17T13:39:57.912881+00:00", "trade", 9.8934, 1.0]
["2026-09-17T13:39:58.026582+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:58.516521+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:58.516912+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:58.517042+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:58.517128+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:58.517353+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:58.523839+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:58.524946+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:58.525262+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:58.538198+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:58.570876+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:58.778372+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:58.778832+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:58.779840+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:58.779855+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:58.780020+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:58.780516+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:58.780707+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:58.780912+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:59.317613+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:39:59.619849+00:00", "trade", 9.8991, 38.0]
["2026-09-17T13:39:59.620209+00:00", "trade", 9.8991, 1.0]
["2026-09-17T13:39:59.994243+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:00.056106+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:00.057234+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:00.059093+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:00.464100+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:00.464491+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:00.464796+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:00.464907+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:00.464967+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:00.465147+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:00.465628+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:00.465654+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:00.466666+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:00.467172+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:00.467172+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:00.467628+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:00.469553+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:00.508381+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:00.520349+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:00.572363+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:00.575396+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:02.203619+00:00", "trade", 9.895, 2.0]
["2026-09-17T13:40:02.203715+00:00", "trade", 9.895, 1.0]
["2026-09-17T13:40:02.204680+00:00", "trade", 9.895, 2.0]
["2026-09-17T13:40:02.569109+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:02.572175+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:40:02.573194+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:40:02.801223+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:40:02.801945+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:40:02.965130+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:02.965626+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:02.965917+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.022436+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.022677+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.022687+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.022978+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.023303+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.023419+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.154256+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.491536+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.494167+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.521608+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.557283+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.557293+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.558025+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.808322+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.808327+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.808768+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.809901+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.818116+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.819053+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.870581+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.870586+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:03.871428+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:04.092245+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:04.134305+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:04.134400+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:04.206051+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:04.329040+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:04.482937+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:04.482993+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:04.483188+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:04.483850+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:04.636925+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:04.636955+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:04.637060+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:04.638669+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:04.640689+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:04.678484+00:00", "trade", 9.8907, 1.0]
["2026-09-17T13:40:05.023633+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:05.035566+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:05.623119+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:05.630226+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:05.641788+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:05.680426+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:05.828198+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:05.842994+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:05.843024+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:06.262365+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:06.279781+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:06.381158+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:06.408924+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:06.408985+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.409035+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.409040+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.409085+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.409095+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.409150+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.409340+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.409536+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.409620+00:00", "trade", 9.89, 200.0]
["2026-09-17T13:40:06.409907+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.410538+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.411135+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.411225+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.411230+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.411650+00:00", "trade", 9.89, 200.0]
["2026-09-17T13:40:06.411681+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.412192+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.450865+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.452007+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.452478+00:00", "trade", 9.89, 200.0]
["2026-09-17T13:40:06.452539+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.468767+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.516296+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.551209+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.820146+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.822321+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:06.956722+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:07.418173+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:07.418173+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:07.418730+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:07.812101+00:00", "trade", 9.8987, 70.0]
["2026-09-17T13:40:08.085803+00:00", "trade", 9.8848, 1.0]
["2026-09-17T13:40:08.085824+00:00", "trade", 9.8848, 1.0]
["2026-09-17T13:40:09.596182+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:09.596202+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:09.596237+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:09.596252+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:09.596307+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:09.596633+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:09.596853+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:40:09.601299+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:40:09.603289+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:40:09.604071+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:40:09.615648+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:40:09.618801+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:40:09.701709+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:40:09.763627+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:40:09.763672+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:40:09.764313+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:40:09.764609+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:09.765361+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:09.765802+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:09.765842+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:09.765897+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:09.765957+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:09.769746+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:09.810844+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:10.169716+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:10.180226+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:10.512584+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:10.851809+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:10.874433+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:12.005872+00:00", "trade", 9.895, 1.0]
["2026-09-17T13:40:12.011767+00:00", "trade", 9.895, 200.0]
["2026-09-17T13:40:12.011884+00:00", "trade", 9.895, 300.0]
["2026-09-17T13:40:12.012371+00:00", "trade", 9.895, 200.0]
["2026-09-17T13:40:12.020042+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:12.020102+00:00", "trade", 9.899, 6043.0]
["2026-09-17T13:40:12.020120+00:00", "trade", 9.899, 3332.0]
["2026-09-17T13:40:12.020393+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:12.021095+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:12.031520+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:12.149471+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:12.462118+00:00", "trade", 9.8986, 1.0]
["2026-09-17T13:40:12.493610+00:00", "trade", 9.895, 1100.0]
["2026-09-17T13:40:12.566266+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:12.607018+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:12.607595+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:12.607840+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:12.608798+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:12.609695+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:12.618280+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:12.728359+00:00", "trade", 9.9, 1.0]
["2026-09-17T13:40:12.769942+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:12.770378+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:13.081766+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:13.099143+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:13.101629+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:13.133360+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:13.133375+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:13.133380+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:13.133465+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:13.136998+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:13.137189+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:13.137765+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:13.138447+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:13.245282+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:13.247432+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:13.729509+00:00", "trade", 9.895, 2.0]
["2026-09-17T13:40:14.685419+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:14.776466+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:15.042071+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:15.042707+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:15.053112+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:15.246724+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:15.248654+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:15.262361+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:15.285862+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:15.385019+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:16.227179+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:16.231535+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:16.231991+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:16.264253+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:16.516590+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:16.517387+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:17.011632+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:17.115555+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:18.169946+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:18.170262+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:18.174923+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:18.609806+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:18.610322+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:18.619755+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:18.732625+00:00", "trade", 9.9, 62.0]
["2026-09-17T13:40:19.931912+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:19.931962+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:19.934147+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:19.938723+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:19.938733+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:19.938793+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:19.939455+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:19.939971+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:19.940011+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:19.941234+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:19.941710+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:19.942131+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:19.942592+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:19.949439+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:21.377663+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:21.377713+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:21.406106+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:21.406607+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:21.406617+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:21.407053+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:21.416054+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:21.445485+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:21.624301+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:21.957156+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:22.292466+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:22.305116+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:22.305623+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:22.306044+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:22.315070+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:22.323445+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:24.477201+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:24.477431+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:24.478469+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:24.479952+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:24.489856+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:24.490337+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:24.590907+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.367160+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.395127+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.402409+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.402840+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.403762+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.412814+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.445186+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.490104+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.526801+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.588710+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.588744+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.588975+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:25.588990+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:25.589456+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:25.589511+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.589887+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:25.590553+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.590824+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.591070+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:25.591390+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:40:25.591896+00:00", "trade", 9.88, 2.0]
["2026-09-17T13:40:25.594097+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.594142+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.594157+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.594167+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.594172+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.596858+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.599820+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:25.698646+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:26.584446+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:26.588180+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:26.980937+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:27.458527+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:27.458993+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:27.459174+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:27.474275+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:27.474721+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:27.521167+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:27.521222+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:27.521598+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:27.528660+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:27.536373+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:27.537400+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:27.538924+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:27.539410+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:27.557649+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:27.896061+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:28.716003+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:28.718850+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:28.719682+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:29.994264+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:30.170816+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:30.171302+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:30.180749+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:30.528389+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:31.100139+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:31.100300+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:31.100360+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:31.105266+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:31.107903+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:31.108459+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:31.110825+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:31.111100+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:31.111571+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:31.163180+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:40:31.170773+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:40:31.263203+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:31.270015+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:31.318350+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:31.363974+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:31.363979+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:31.366705+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:31.368304+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:31.818053+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:32.040514+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:33.175337+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:33.265743+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:33.360419+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:33.849426+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:34.923901+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:34.965826+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:35.724366+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:36.130845+00:00", "trade", 9.895, 80.0]
["2026-09-17T13:40:36.132456+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:36.673168+00:00", "trade", 9.8924, 1.0]
["2026-09-17T13:40:36.674236+00:00", "trade", 9.895, 2.0]
["2026-09-17T13:40:36.973901+00:00", "trade", 9.895, 1.0]
["2026-09-17T13:40:39.082895+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:40:41.186579+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:41.187140+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:41.367310+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:41.703673+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:41.846569+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:41.945250+00:00", "trade", 9.89, 40.0]
["2026-09-17T13:40:41.945982+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:41.950683+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:43.352116+00:00", "trade", 9.895, 1.0]
["2026-09-17T13:40:43.357487+00:00", "trade", 9.8992, 3787.0]
["2026-09-17T13:40:44.112995+00:00", "trade", 9.8986, 1.0]
["2026-09-17T13:40:44.113425+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:44.113996+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:44.120427+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:44.195671+00:00", "trade", 9.9, 1.0]
["2026-09-17T13:40:44.228169+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:44.254096+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:44.290553+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:44.295520+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:44.297870+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:44.393744+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:44.394982+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:44.403377+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:44.423645+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:44.445042+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:44.454985+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:44.616967+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:45.114033+00:00", "trade", 9.895, 1.0]
["2026-09-17T13:40:45.397610+00:00", "trade", 9.895, 300.0]
["2026-09-17T13:40:45.473351+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:45.474173+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:45.474273+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:45.790959+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:45.813603+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:45.814260+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:46.218525+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:46.284527+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:46.321515+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:46.336531+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:46.336611+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:46.370131+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:46.550487+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:46.742619+00:00", "trade", 9.8984, 2.0]
["2026-09-17T13:40:48.054768+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:48.133039+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:48.168624+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:48.242581+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:48.473372+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:48.473417+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:48.493339+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:48.635880+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:49.017227+00:00", "trade", 9.895, 200.0]
["2026-09-17T13:40:50.038547+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:50.077516+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:50.088376+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:50.132351+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:50.158586+00:00", "trade", 9.895, 89.0]
["2026-09-17T13:40:50.160772+00:00", "trade", 9.895, 1.0]
["2026-09-17T13:40:50.902685+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:50.902971+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:51.017354+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:51.334225+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:51.355676+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:51.355676+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:51.355691+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:51.361961+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:51.361966+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:51.371925+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:51.372396+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:51.372396+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:51.372411+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:52.897035+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:52.897060+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:53.518797+00:00", "trade", 9.895, 8.0]
["2026-09-17T13:40:55.748111+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:55.798611+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:56.316698+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:56.316978+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:56.317129+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:56.318066+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:56.318231+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:56.326877+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:56.326947+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:56.684703+00:00", "trade", 9.898, 2.0]
["2026-09-17T13:40:57.022036+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:57.031779+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:57.032015+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:57.032396+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:57.032399+00:00", "trade", 9.89, 200.0]
["2026-09-17T13:40:57.032411+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:40:57.032486+00:00", "trade", 9.89, 25.0]
["2026-09-17T13:40:57.032486+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:57.032489+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:40:57.032551+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:57.032556+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:57.032561+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:57.032627+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:40:57.032782+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:40:57.032792+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:40:57.032842+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:40:57.032847+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:40:57.032892+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:57.032992+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:40:57.033108+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:40:57.033213+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:57.033599+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:57.038564+00:00", "trade", 9.88, 10.0]
["2026-09-17T13:40:57.039804+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:57.042861+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:57.057942+00:00", "trade", 9.89, 11.0]
["2026-09-17T13:40:57.136610+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:57.136610+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:57.520441+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:57.520456+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:57.521559+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:57.712715+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:58.315589+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:58.315729+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:58.315744+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:58.363363+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:58.363418+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:58.363824+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:58.363889+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:58.364435+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:58.388573+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:58.389961+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:58.605401+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:58.726209+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:58.726219+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:58.729382+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:58.766275+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:58.766320+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:59.183912+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:59.268794+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:59.268804+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:59.268804+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:59.268859+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:59.268864+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:59.268879+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:59.268909+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:40:59.269411+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:40:59.994291+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:00.656737+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:00.657323+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:00.657343+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:00.657393+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:00.657398+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:00.657423+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:00.657454+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:00.657509+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:00.658812+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:00.661092+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:00.663969+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:00.665553+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:00.837724+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:00.838345+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:00.838441+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:00.994804+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:01.763748+00:00", "trade", 9.89, 80.0]
["2026-09-17T13:41:01.763748+00:00", "trade", 9.89, 25.0]
["2026-09-17T13:41:01.763757+00:00", "trade", 9.89, 400.0]
["2026-09-17T13:41:01.763759+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:01.763761+00:00", "trade", 9.89, 400.0]
["2026-09-17T13:41:01.763761+00:00", "trade", 9.89, 200.0]
["2026-09-17T13:41:01.763809+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:01.763864+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:01.764376+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:01.764441+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:01.764591+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:01.764632+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:01.764641+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:01.764661+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:01.764666+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:01.764676+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:01.764686+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:01.766310+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:01.766650+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:41:01.767453+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:01.767453+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:01.767939+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:01.768400+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:01.772104+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:01.791237+00:00", "trade", 9.8908, 1.0]
["2026-09-17T13:41:01.793144+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:01.865367+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:01.883430+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:01.975409+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:01.975459+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:01.976051+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:01.976081+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:01.976467+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:01.976527+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:01.976808+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:01.977459+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:01.986536+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:02.264735+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:02.264795+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:02.265667+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.055282+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.055357+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.055407+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.055412+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.055928+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.055963+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.056019+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.056084+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:03.056274+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:03.056615+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.057111+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.057562+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.061452+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.061887+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.063311+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.070293+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:03.071054+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.361618+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.361678+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.361693+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.365101+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.394121+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.394321+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.564521+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:41:03.564587+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:41:03.565209+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.569083+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.569384+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:03.569454+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:04.716703+00:00", "trade", 9.8999, 19193.0]
["2026-09-17T13:41:04.717158+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:04.722330+00:00", "trade", 9.8999, 1009.0]
["2026-09-17T13:41:04.722537+00:00", "trade", 9.8999, 1.0]
["2026-09-17T13:41:05.501425+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:05.501746+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:05.522796+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:06.643762+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:06.644669+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:06.646509+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:41:06.647496+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:06.647576+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:06.661013+00:00", "trade", 9.9, 5.0]
["2026-09-17T13:41:06.661013+00:00", "trade", 9.9, 36.0]
["2026-09-17T13:41:06.661018+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:06.661019+00:00", "trade", 9.9, 200.0]
["2026-09-17T13:41:06.661019+00:00", "trade", 9.9, 200.0]
["2026-09-17T13:41:06.661019+00:00", "trade", 9.9, 25.0]
["2026-09-17T13:41:06.661022+00:00", "trade", 9.9, 200.0]
["2026-09-17T13:41:06.661075+00:00", "trade", 9.9, 40.0]
["2026-09-17T13:41:06.661084+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:06.661113+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:06.661169+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:06.661373+00:00", "trade", 9.9, 6.0]
["2026-09-17T13:41:06.661415+00:00", "trade", 9.9, 11.0]
["2026-09-17T13:41:06.661670+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:06.661755+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:06.661810+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:41:06.661875+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:41:06.661880+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:41:06.661914+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:41:06.661940+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:06.661941+00:00", "trade", 9.9, 200.0]
["2026-09-17T13:41:06.662151+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:06.662386+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:41:06.662447+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:06.662772+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:06.663389+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:06.665930+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:06.667644+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:06.667644+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:06.667853+00:00", "trade", 9.9, 700.0]
["2026-09-17T13:41:06.673026+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:41:06.694428+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:06.694428+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:06.712023+00:00", "trade", 9.9, 6.0]
["2026-09-17T13:41:06.713073+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:06.766540+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:07.703234+00:00", "trade", 9.9017, 33.0]
["2026-09-17T13:41:07.902168+00:00", "trade", 9.9024, 1.0]
["2026-09-17T13:41:07.961773+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:07.966098+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:08.317624+00:00", "trade", 9.9077, 1.0]
["2026-09-17T13:41:08.525659+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:08.525674+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:08.526175+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:08.526692+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:08.738768+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:09.091958+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:41:09.091960+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:41:09.091961+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:09.092026+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.092031+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.092046+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.092076+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.092086+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.092096+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.092111+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.098727+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.112464+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.122899+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.197177+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.197177+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.577184+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.852892+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.852892+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.852902+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.852932+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.853453+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.853483+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.853513+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.853513+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.853574+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.862821+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:09.875130+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:10.682367+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:41:11.173613+00:00", "trade", 9.8907, 1.0]
["2026-09-17T13:41:11.428482+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:11.428533+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:11.428969+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:11.824503+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:11.914908+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:11.984399+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:12.035366+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:12.049475+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:12.302940+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:12.303772+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:12.308533+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:12.310342+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:12.310432+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:12.311901+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:12.320291+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:12.410487+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:12.411584+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:12.411604+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:12.411644+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:12.412035+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:12.421052+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.196568+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.199815+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.294091+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.294101+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.294707+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.295639+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.305072+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.305352+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.305613+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.307297+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.307412+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.307808+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.645174+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.645229+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.645239+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.645244+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.653032+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.848514+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.848649+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.848699+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.848704+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.849155+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.857510+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.858122+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.860117+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:13.860713+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:14.310045+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:14.310777+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:14.317278+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:14.317388+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:14.317438+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:14.438613+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:14.465251+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:14.465446+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:14.781741+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:15.263105+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:15.263165+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:15.435066+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:15.435121+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:15.440058+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:15.499159+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:15.499349+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:15.519753+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:15.519818+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:15.550722+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:15.574689+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:15.575646+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:16.434466+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:16.435539+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:17.808873+00:00", "trade", 9.89, 160.0]
["2026-09-17T13:41:17.808876+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:41:17.808876+00:00", "trade", 9.89, 25.0]
["2026-09-17T13:41:17.808877+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:17.808882+00:00", "trade", 9.89, 200.0]
["2026-09-17T13:41:17.808882+00:00", "trade", 9.89, 400.0]
["2026-09-17T13:41:17.808967+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:17.809077+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:17.809097+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:17.809102+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:17.809147+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:17.809167+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:17.809177+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:17.809179+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:41:17.809187+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:17.809203+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:41:17.809293+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:17.809719+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:17.810065+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:17.810345+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:17.810480+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:17.813287+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:17.814224+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:17.819226+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:17.852576+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:17.910309+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:17.910349+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:17.910349+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:17.910404+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:17.910414+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:17.919441+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:17.966623+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:18.230548+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:18.387448+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:18.387528+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:18.387583+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:18.387608+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:18.405656+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:18.492899+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:19.494896+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:19.697585+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:19.697630+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:19.697640+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:19.702742+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:19.753243+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:19.764028+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:19.868092+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:19.945862+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:19.956367+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:20.329503+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:20.346734+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:20.751430+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:20.955379+00:00", "trade", 9.8987, 2.0]
["2026-09-17T13:41:20.955761+00:00", "trade", 9.8987, 1.0]
["2026-09-17T13:41:21.057999+00:00", "trade", 9.895, 23.0]
["2026-09-17T13:41:21.108422+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:21.527362+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:21.527412+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:21.527417+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:21.527422+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:21.527477+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:21.842635+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:21.842640+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:21.842710+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:21.861126+00:00", "trade", 9.895, 50.0]
["2026-09-17T13:41:22.195668+00:00", "trade", 9.8907, 1.0]
["2026-09-17T13:41:23.216870+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:23.216915+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:23.216965+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:23.217602+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:23.217622+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:23.218253+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:23.220002+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:23.220398+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:23.220534+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:23.220699+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:23.220754+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:23.221030+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:23.221045+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:23.221100+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:23.221721+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:23.221781+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:23.221977+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:23.222263+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:23.248585+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:23.248631+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:23.298773+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:41:23.323008+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:23.323058+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:24.141632+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:26.294358+00:00", "trade", 9.89, 1.0]
["2026-09-17T13:41:26.844485+00:00", "trade", 9.8987, 1.0]
["2026-09-17T13:41:27.336247+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:27.336272+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:27.336508+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:27.340061+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:27.340447+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:27.340678+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:27.340688+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:27.341500+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:27.343003+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:27.343129+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:27.344056+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:27.344532+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:27.347294+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:27.447994+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:27.448039+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:27.894585+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:27.894921+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:27.944038+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:27.944098+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:28.021348+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:28.205201+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:28.365268+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:28.365319+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:28.365384+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:28.365394+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:28.365459+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:28.366236+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:28.366291+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:28.488798+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:28.488843+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:28.488923+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:28.778455+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:28.791195+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:29.994307+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:30.844105+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:31.110025+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:31.236514+00:00", "trade", 9.881, 26.0]
["2026-09-17T13:41:31.236872+00:00", "trade", 9.881, 1.0]
["2026-09-17T13:41:31.237890+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:31.658534+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:31.670578+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:31.814351+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:31.823593+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:31.901544+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:32.065751+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:32.066197+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:32.072557+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:32.192824+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:32.205840+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:32.875985+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:32.876371+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:34.505775+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:34.505830+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:34.703976+00:00", "trade", 9.88, 50.0]
["2026-09-17T13:41:34.703980+00:00", "trade", 9.88, 25.0]
["2026-09-17T13:41:34.704000+00:00", "trade", 9.88, 1.0]
["2026-09-17T13:41:34.704048+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:34.704078+00:00", "trade", 9.88, 392.0]
["2026-09-17T13:41:34.704078+00:00", "trade", 9.88, 1.0]
["2026-09-17T13:41:34.704078+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:41:34.704088+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:41:34.704118+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.704168+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.704193+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.704239+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.704289+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.704349+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.704818+00:00", "trade", 9.875, 8.0]
["2026-09-17T13:41:34.704827+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:41:34.704855+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.704920+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.704965+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.705156+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.705371+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.705401+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.705406+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.705888+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.708394+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.712699+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.712764+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.713055+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.713335+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.713340+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.713512+00:00", "trade", 9.86, 25.0]
["2026-09-17T13:41:34.713541+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.713581+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.713621+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.714288+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.714323+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.714448+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.724171+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.728381+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.728451+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.728577+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.729168+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.729900+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.777779+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.804563+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.804603+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.804653+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.805480+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.805956+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.805956+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.805997+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.806402+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.809966+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.814236+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.876841+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.877026+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.877146+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:34.877161+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.877176+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.877217+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.877382+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.877918+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.878069+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.878124+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.879958+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.880750+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.914064+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.914230+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.914511+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.915623+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.915723+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.979536+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.996451+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:34.998987+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:35.711423+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:35.711904+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:41:35.734047+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:41:35.791384+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:41:35.890124+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:35.890846+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:35.890881+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:35.890891+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:35.890926+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:35.890981+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:35.891016+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:35.891397+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:35.891492+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:35.892184+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:35.893708+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:35.904163+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:35.904814+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:35.904854+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:35.907375+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:36.343141+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:36.458069+00:00", "trade", 9.8732, 2500.0]
["2026-09-17T13:41:36.458130+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:36.511748+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:36.512896+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:36.559678+00:00", "trade", 9.8705, 100.0]
["2026-09-17T13:41:36.559898+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:36.571325+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:36.822384+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:36.822450+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:36.823863+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:36.824003+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:36.895514+00:00", "trade", 9.8712, 27.0]
["2026-09-17T13:41:37.947530+00:00", "trade", 9.875, 200.0]
["2026-09-17T13:41:37.950482+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:37.950572+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:37.951254+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:37.971983+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:37.971983+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:37.993294+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:38.059673+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:38.204569+00:00", "trade", 9.8601, 1.0]
["2026-09-17T13:41:38.266201+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:38.266391+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:38.389314+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:38.389319+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:38.389369+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:38.389966+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:38.389971+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:38.390006+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:38.426659+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:38.427561+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:38.428578+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:38.457783+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:38.530291+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:38.530296+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:38.531033+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:38.540891+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:38.540926+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:39.403340+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:39.478058+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:39.705997+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:40.330568+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:40.330623+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:40.330653+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:40.749057+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:40.791207+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:40.800730+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:40.800765+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:40.802514+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:40.904533+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:40.904543+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:40.937587+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:41.133560+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:41.136176+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:41.150821+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:41.150856+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:41.150856+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:41.150911+00:00", "quote", 9.86, 9.88]
["2026-09-17T13:41:41.150926+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:41.150961+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:41.150992+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:41.151001+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:41.151061+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:41.151608+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:41.153668+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:41.154259+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:41.157467+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:41.158659+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:41.197111+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:41.200790+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:41.200855+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:41.271223+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:41.708296+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:41.987708+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.204180+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.204521+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.204526+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.205949+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.206691+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.207087+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.207107+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.207107+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.207152+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.207167+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.207653+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.207834+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.207879+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.208761+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.208801+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.208801+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.208862+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.208916+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.208921+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.209418+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.209473+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.209713+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.210335+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.214044+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.214675+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.214926+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.215282+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.215297+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.215372+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.216254+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.227506+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.318708+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.318708+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.318743+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.319215+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.319595+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.319676+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.319681+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.319736+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.320322+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.322337+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.322848+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.325540+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.325590+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.325705+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.326652+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.326808+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.340721+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.422521+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.497696+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.498187+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:42.563909+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:43.182796+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:43.452379+00:00", "trade", 9.8714, 10.0]
["2026-09-17T13:41:43.576195+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:43.577247+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:43.577428+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:43.577528+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:43.578931+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:41:43.584575+00:00", "trade", 9.88, 40.0]
["2026-09-17T13:41:43.584575+00:00", "trade", 9.88, 60.0]
["2026-09-17T13:41:43.584575+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:41:43.584635+00:00", "trade", 9.88, 40.0]
["2026-09-17T13:41:43.584640+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:41:43.584685+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:41:43.585041+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:41:43.585061+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:43.585061+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:43.585131+00:00", "trade", 9.88, 2.0]
["2026-09-17T13:41:43.585176+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:43.585317+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:43.585778+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:43.585783+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:43.586219+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:43.586219+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:43.587051+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:43.587777+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:43.594934+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:43.597746+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:43.613684+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:43.629898+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:43.645413+00:00", "trade", 9.8714, 1.0]
["2026-09-17T13:41:43.690352+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:43.972842+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:43.972907+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:43.972957+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:43.973012+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:44.594385+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:44.594445+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:44.594460+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:44.595187+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:44.597498+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:44.600680+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:44.602795+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:44.983324+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:44.993974+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:44.994024+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:44.994886+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:44.995397+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:44.995417+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:44.995518+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:44.995838+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:44.996254+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:45.006669+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:45.016633+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:45.052774+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:45.897431+00:00", "trade", 9.89, 25.0]
["2026-09-17T13:41:45.897446+00:00", "trade", 9.89, 75.0]
["2026-09-17T13:41:45.897480+00:00", "trade", 9.89, 325.0]
["2026-09-17T13:41:45.897480+00:00", "trade", 9.89, 175.0]
["2026-09-17T13:41:45.897536+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:45.897551+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:45.897601+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:45.898332+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:45.898398+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:45.898438+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:45.898503+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:45.898508+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:45.898563+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:45.898568+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:41:45.898568+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:41:45.898571+00:00", "trade", 9.89, 200.0]
["2026-09-17T13:41:45.899094+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:45.899663+00:00", "trade", 9.89, 11.0]
["2026-09-17T13:41:45.899831+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:45.900894+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:45.905790+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:45.905795+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:45.907795+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:45.928710+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:45.928875+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:45.928951+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:45.928976+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:45.929412+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:45.929422+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:45.929542+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:45.929612+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:45.931193+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:41:45.960711+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:45.961664+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:45.961759+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:45.961814+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:46.005523+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:46.009317+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:46.013322+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:46.023722+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:46.033811+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:46.033816+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:46.033861+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:46.787966+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:46.788016+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:46.788437+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:46.788527+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:46.788648+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:46.789540+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:46.790046+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:46.790437+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:46.791274+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:47.059228+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:47.059735+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:47.059800+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:47.121637+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:47.122289+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:47.125156+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:47.166930+00:00", "trade", 9.89, 25.0]
["2026-09-17T13:41:47.166963+00:00", "trade", 9.89, 200.0]
["2026-09-17T13:41:47.166963+00:00", "trade", 9.89, 200.0]
["2026-09-17T13:41:47.166991+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:47.167016+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:47.167046+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:47.167081+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:47.167339+00:00", "trade", 9.89, 1.0]
["2026-09-17T13:41:47.167339+00:00", "trade", 9.89, 36.0]
["2026-09-17T13:41:47.167767+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:47.167853+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:41:47.167853+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:47.167858+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:47.167865+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:41:47.167893+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:47.167923+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:47.167928+00:00", "quote", 9.89, 9.89]
["2026-09-17T13:41:47.167931+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:41:47.167968+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.168098+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.168177+00:00", "trade", 9.89, 3.0]
["2026-09-17T13:41:47.168217+00:00", "trade", 9.8793, 41.0]
["2026-09-17T13:41:47.168494+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.168825+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.169151+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.170920+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.177295+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.187620+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.199949+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:47.200395+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:47.200415+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:47.200455+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.200511+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:47.200516+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:41:47.200656+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.200947+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.201197+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.201834+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.217942+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.232647+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.271605+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.288460+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.288581+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.289307+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.289368+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.358483+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.358548+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.404187+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.404232+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.404257+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.404257+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.519070+00:00", "trade", 9.8908, 3.0]
["2026-09-17T13:41:47.519434+00:00", "trade", 9.8908, 1.0]
["2026-09-17T13:41:47.781718+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:47.857774+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:48.785679+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:48.876506+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:50.662921+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:41:50.977551+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:51.319462+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:51.320088+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:51.757508+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:51.761738+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:52.076083+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:52.146491+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:52.341532+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:52.431787+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:52.640490+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:52.768942+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:53.001392+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:53.001988+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:53.267812+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:53.308124+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:53.601564+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:53.813435+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:53.845516+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:53.855676+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:53.855731+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:53.855776+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:53.856598+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:53.864346+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:53.864416+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:53.865547+00:00", "trade", 9.9, 25.0]
["2026-09-17T13:41:53.865564+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:53.865565+00:00", "trade", 9.9, 300.0]
["2026-09-17T13:41:53.865568+00:00", "trade", 9.9, 200.0]
["2026-09-17T13:41:53.865574+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:53.865617+00:00", "trade", 9.9, 1.0]
["2026-09-17T13:41:53.865640+00:00", "trade", 9.9, 90.0]
["2026-09-17T13:41:53.865654+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:53.865675+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:53.866106+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:41:53.866161+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:41:53.866166+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:41:53.866196+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:53.866211+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:53.866221+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:53.866471+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:53.866963+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:53.866998+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:53.867639+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:53.868326+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:53.869133+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:53.869874+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:53.873050+00:00", "trade", 9.9, 600.0]
["2026-09-17T13:41:53.972414+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:53.974910+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:54.078783+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:54.078848+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:54.426548+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:55.874524+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:55.874595+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:55.875933+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:55.910981+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:55.911798+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:55.913041+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:55.921171+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:55.942301+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:55.988717+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:55.989389+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:55.989850+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:56.045673+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:56.063671+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:56.185693+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:56.186740+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:56.581707+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:56.630262+00:00", "trade", 9.91, 230.0]
["2026-09-17T13:41:56.905450+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:57.232385+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:57.877712+00:00", "trade", 9.9064, 15.0]
["2026-09-17T13:41:59.074896+00:00", "trade", 9.905, 200.0]
["2026-09-17T13:41:59.075840+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:59.076647+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:59.077103+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:59.077214+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:59.077735+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.078777+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:41:59.083759+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.085819+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.085824+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.085829+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.085834+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.085904+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.086887+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.088326+00:00", "trade", 9.9, 200.0]
["2026-09-17T13:41:59.089613+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.091959+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.104253+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.107471+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.126887+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.127985+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.187592+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.827304+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.828482+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.828858+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.829479+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.829975+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.830005+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.830447+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.830482+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.830908+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.831248+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.831419+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.831499+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.831860+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.832256+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.832366+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.832501+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.832617+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.832943+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.832973+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.833183+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.833424+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.833779+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.833940+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.833970+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.834366+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.834416+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.834416+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.834852+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.834897+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.835103+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.835348+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.835589+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:41:59.835704+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.835930+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.836717+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.864648+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.864869+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.864929+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.865149+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.865380+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.866031+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.879153+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.879203+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.885738+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.885738+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.986349+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:41:59.994328+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:01.267146+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:01.267632+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:01.376542+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:01.439577+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:01.630172+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:01.630238+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:01.630258+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:01.630313+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:01.630323+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:01.630328+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:01.630398+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:01.630663+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:01.737919+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:01.737965+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:01.737990+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:01.892368+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:01.892533+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:01.893481+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:01.914376+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:02.067045+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:02.286739+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:02.634920+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:02.634976+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:02.635477+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:02.636128+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:02.646147+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:02.699861+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:02.723296+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:03.583234+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:03.626587+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:03.626658+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:03.986550+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:42:04.077750+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:04.189877+00:00", "trade", 9.8999, 300.0]
["2026-09-17T13:42:04.196503+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:04.389744+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:04.390020+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:04.400991+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:04.402720+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:04.408930+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:04.408995+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:04.417661+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:04.418137+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:04.522270+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:04.522681+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:04.522867+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:04.522942+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:04.523142+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:04.543326+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:04.625632+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:04.672940+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:04.672980+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:04.692592+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:04.902348+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:04.902413+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:04.902764+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:04.905896+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:04.915318+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:04.917494+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:04.956677+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:04.956702+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:04.959118+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:04.959278+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:04.995806+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:04.995831+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:04.998051+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:04.998081+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:05.000121+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:05.000256+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:05.052305+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:05.052330+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:05.115521+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:05.115547+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:05.116599+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:05.116734+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:05.116809+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:05.116844+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:05.117165+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:05.117296+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:05.117326+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:05.118037+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:05.118378+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:05.118508+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:05.118574+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:05.119180+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:05.119401+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:05.119416+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:05.120072+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:05.120518+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:05.151923+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:05.151958+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:05.254252+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:06.232648+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.232673+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.233184+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.233229+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.233239+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.233936+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.235720+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.239900+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.240582+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.240582+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.241023+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.241193+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.277134+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.277956+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.278547+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.278698+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.278748+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.279184+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.285078+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.289995+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.290005+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.290070+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.290310+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.290411+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.290877+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.299923+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.305366+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.313451+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.313471+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.313501+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.313511+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.313586+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.313616+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.313806+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.314127+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.323129+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.323610+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.332987+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.333990+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.334606+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.334771+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.334927+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.340976+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.341467+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.341578+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.341959+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.342685+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.342861+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.343963+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.421183+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.424395+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.424466+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.434870+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.943885+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.946091+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.950596+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:06.951534+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:07.485543+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:07.486430+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:07.486475+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:07.492896+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:07.495702+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:07.589080+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:08.433581+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:09.447566+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:09.447692+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:09.448027+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:09.448027+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:09.448088+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:09.450558+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:09.458367+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:09.466381+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:09.466436+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:09.473122+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:09.473518+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:09.548773+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:10.226330+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:10.226385+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:10.236464+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:11.022606+00:00", "trade", 9.9007, 18.0]
["2026-09-17T13:42:11.022964+00:00", "trade", 9.9007, 1.0]
["2026-09-17T13:42:11.214046+00:00", "trade", 9.9006, 1.0]
["2026-09-17T13:42:11.618949+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:11.755575+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:11.756036+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:11.795947+00:00", "trade", 9.905, 100.0]
["2026-09-17T13:42:11.797295+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:12.310619+00:00", "trade", 9.905, 28.0]
["2026-09-17T13:42:12.472692+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:12.472812+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:12.472862+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:12.473639+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:12.474055+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:12.474130+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:12.480069+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:12.512647+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:12.522596+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:12.579667+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:12.626562+00:00", "trade", 9.9, 90.0]
["2026-09-17T13:42:12.927875+00:00", "trade", 9.9085, 1.0]
["2026-09-17T13:42:13.062780+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:13.062956+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:13.063748+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:13.064359+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:13.834156+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:13.845173+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:13.916007+00:00", "trade", 9.89, 3.0]
["2026-09-17T13:42:14.363457+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:42:14.708143+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:14.708724+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:14.708784+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:14.709606+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:14.775489+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:14.877798+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:14.993248+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:14.993259+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:14.993273+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:14.993303+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:14.994346+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:14.994747+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:14.998816+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:15.006550+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:15.007011+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:15.025049+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:15.025109+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:15.027239+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:15.027696+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:15.608777+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:15.608812+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:15.641586+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:16.028850+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:16.050657+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:16.410073+00:00", "trade", 9.8999, 8.0]
["2026-09-17T13:42:17.169713+00:00", "trade", 9.8995, 25.0]
["2026-09-17T13:42:17.261637+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:17.262209+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:17.262515+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:17.262680+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:17.263101+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:17.416477+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:17.416527+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:17.416612+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:17.458603+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:17.601238+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:18.237507+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:18.288188+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:18.700913+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:18.758906+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:18.774731+00:00", "trade", 9.9039, 59.0]
["2026-09-17T13:42:18.775089+00:00", "trade", 9.9039, 1.0]
["2026-09-17T13:42:18.776558+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:18.777019+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:18.777526+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:18.777816+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:18.951604+00:00", "trade", 9.8995, 1.0]
["2026-09-17T13:42:19.105418+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:19.105874+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:42:19.322131+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:19.322191+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:19.322201+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:19.322476+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:19.322527+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:19.328797+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:19.329207+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:19.374987+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:19.375042+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:20.359938+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:20.435393+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:21.954936+00:00", "trade", 9.89, 3.0]
["2026-09-17T13:42:22.175526+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:22.175581+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:22.268909+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:22.268974+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:22.269350+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:22.269837+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:22.269942+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:22.271450+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:22.285123+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:22.402217+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:22.402272+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:22.505018+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:22.718297+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:22.739768+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:22.844874+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:22.921536+00:00", "trade", 9.8924, 1.0]
["2026-09-17T13:42:22.939605+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:23.184354+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:23.194198+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:23.530064+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:23.554999+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:25.087968+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:25.088028+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:25.092704+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:25.109650+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:25.110055+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:25.110116+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:25.110557+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:25.172600+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:25.172961+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:25.173091+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:25.173196+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:25.175567+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:25.177897+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:25.179196+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:25.186648+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:25.288311+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:26.557912+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:26.558097+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:26.559515+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:27.854281+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:27.854331+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:28.290427+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:28.290818+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:28.290868+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:28.291304+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:28.291309+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:28.292266+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:28.294957+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:28.295012+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:28.295860+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:28.296125+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:28.303578+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:28.303939+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:28.318318+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:28.530339+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:28.531502+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:28.774813+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:29.069180+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:29.534100+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:29.551136+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:29.551752+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:29.552198+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:29.562924+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:29.994354+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:30.028480+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:30.028515+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:30.028575+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:30.029633+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:30.030996+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:30.031432+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:30.038188+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:31.428913+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:31.431509+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:31.433253+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:31.936053+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:31.936118+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:32.438107+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:32.441500+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:32.441515+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:32.452616+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:32.452717+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:32.540055+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:32.540150+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:32.540210+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:32.615756+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:32.617535+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:32.618713+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:32.741060+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:32.773207+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:32.867226+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:32.867226+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:32.867281+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:33.321485+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:33.321585+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:33.358358+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:33.550928+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:33.550988+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:33.558716+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:33.558716+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:33.884649+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:33.889315+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:33.890418+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:33.890794+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:33.890814+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:33.890815+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:42:33.890818+00:00", "trade", 9.9, 40.0]
["2026-09-17T13:42:33.890818+00:00", "trade", 9.9, 40.0]
["2026-09-17T13:42:33.890899+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:33.891285+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:42:33.891320+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:42:33.891350+00:00", "trade", 9.9, 1.0]
["2026-09-17T13:42:33.891385+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:42:33.891390+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:42:33.891411+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.891466+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.891471+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.891521+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.891947+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.891947+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.892012+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.892072+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.892132+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.892204+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:42:33.892829+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.893831+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.893947+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.894700+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:42:33.897766+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.898678+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.900492+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.900517+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.901053+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.901520+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.901710+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.909977+00:00", "trade", 9.905, 100.0]
["2026-09-17T13:42:33.910661+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.910977+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.911398+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.911859+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.927201+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.927607+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.935025+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.935937+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.939666+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:33.939676+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:34.000025+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:34.000030+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:34.020494+00:00", "quote", 9.9, 9.92]
["2026-09-17T13:42:35.479083+00:00", "trade", 9.91, 10.0]
["2026-09-17T13:42:35.492372+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:35.492457+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:35.492602+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:35.492828+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:35.495369+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:35.496146+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:35.497113+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:35.497128+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:35.516755+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:35.624372+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:35.636656+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:35.637097+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:35.951563+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:35.960880+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:36.046575+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:36.047301+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:36.047787+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:36.051431+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:36.086871+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:36.086886+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:36.102909+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:36.105004+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:36.109595+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:36.821845+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:36.987029+00:00", "trade", 9.9044, 5.0]
["2026-09-17T13:42:37.310145+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:37.311158+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:37.311905+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:37.311915+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:37.312822+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:37.316115+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:37.321628+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:38.055560+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:38.055625+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:38.059605+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:38.069203+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:38.069889+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:38.092177+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:38.093095+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:38.122244+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:38.134819+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:38.374346+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:38.375268+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:38.375925+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:38.377468+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:38.533310+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:39.598036+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:39.598287+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:39.598878+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:39.598883+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:39.605685+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:40.139198+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:40.139479+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:40.139920+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:40.146596+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:40.146947+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:40.172733+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:40.400993+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:41.267045+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:41.552707+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:41.555794+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:41.556275+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:41.613021+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:41.613071+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:41.616038+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:41.620835+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:41.769349+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:41.793742+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:41.804272+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:41.823769+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:41.873412+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:42.032713+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:42.055632+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:42.081093+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:42.578455+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:42.579513+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:42.757212+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:42.784507+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:43.024751+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:43.564840+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:43.568679+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:43.664548+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:43.664999+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:43.667961+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:43.667966+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:43.741331+00:00", "trade", 9.9001, 2.0]
["2026-09-17T13:42:43.762959+00:00", "trade", 9.905, 3.0]
["2026-09-17T13:42:43.765352+00:00", "trade", 9.9001, 4.0]
["2026-09-17T13:42:43.790176+00:00", "trade", 9.905, 3.0]
["2026-09-17T13:42:43.803315+00:00", "trade", 9.9001, 1.0]
["2026-09-17T13:42:43.898351+00:00", "trade", 9.905, 2.0]
["2026-09-17T13:42:43.905469+00:00", "trade", 9.905, 3.0]
["2026-09-17T13:42:43.928723+00:00", "trade", 9.9001, 2.0]
["2026-09-17T13:42:43.929545+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:43.930753+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:43.931234+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:43.987824+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:43.988752+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:43.990912+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:43.991363+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:43.991413+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:44.056433+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:44.056894+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:44.061997+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:44.345528+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:44.510292+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:44.621457+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:45.005954+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:45.006019+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:45.006075+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:45.006541+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:45.006977+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:45.007423+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:45.152178+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:45.159115+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:45.160072+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:45.455427+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:45.455487+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:45.524427+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:46.039206+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:46.039251+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:46.044859+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:46.045045+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:46.537450+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:46.537515+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:46.537796+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:47.171706+00:00", "trade", 9.9015, 5.0]
["2026-09-17T13:42:47.340341+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:47.343699+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:47.577252+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:47.577312+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:47.659658+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:47.742687+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:48.338273+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:48.338749+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:48.339035+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:48.342373+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:48.926857+00:00", "trade", 9.9003, 1.0]
["2026-09-17T13:42:49.256861+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:49.259327+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:49.328903+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:49.328903+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:49.328968+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:49.331644+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:49.584668+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:49.724367+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:50.140425+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:50.143677+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:50.144615+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:50.244779+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:50.529804+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:50.532495+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:50.533428+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:50.632930+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:50.743595+00:00", "trade", 9.905, 3000.0]
["2026-09-17T13:42:52.531973+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:52.532013+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:52.532043+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:52.576710+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:52.787403+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:52.827253+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:52.875789+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:52.876671+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:52.876731+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:52.889576+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:52.889627+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:52.893546+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:52.893882+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:54.087175+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:54.169617+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:54.169632+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:54.172083+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:56.388729+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:56.388779+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:56.728334+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:56.728394+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:56.906249+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:56.909361+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:57.847395+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:58.096545+00:00", "trade", 9.905, 670.0]
["2026-09-17T13:42:58.109196+00:00", "trade", 9.91, 35.0]
["2026-09-17T13:42:58.375379+00:00", "trade", 9.9, 11.0]
["2026-09-17T13:42:59.126792+00:00", "trade", 9.905, 1.0]
["2026-09-17T13:42:59.126906+00:00", "trade", 9.905, 1.0]
["2026-09-17T13:42:59.597102+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:42:59.994380+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:00.159148+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:00.594307+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:00.596291+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:00.697523+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:01.009062+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:01.621318+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:02.030470+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:02.177039+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:02.386970+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:02.387031+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:02.387091+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:02.446237+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:03.791082+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:04.619053+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:04.619715+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:04.623734+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:04.624637+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:04.625937+00:00", "trade", 9.902, 631.0]
["2026-09-17T13:43:04.625945+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:04.626111+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:43:04.626180+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:04.626516+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:04.627002+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:43:04.627012+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:43:04.627053+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:43:04.627057+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:43:04.627062+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:43:04.627077+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:43:04.627082+00:00", "trade", 9.9, 200.0]
["2026-09-17T13:43:04.627082+00:00", "trade", 9.9, 200.0]
["2026-09-17T13:43:04.627118+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:04.627158+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:04.627212+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:43:04.627569+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:04.627619+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:04.628463+00:00", "trade", 9.904, 40.0]
["2026-09-17T13:43:04.628596+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:04.629879+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:04.636199+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:04.646744+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:04.734058+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:04.734063+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:05.075067+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:05.075528+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:43:05.075703+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:05.075758+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:05.075769+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:05.076049+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:05.178659+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:06.029056+00:00", "trade", 9.9, 400.0]
["2026-09-17T13:43:06.029059+00:00", "trade", 9.9, 500.0]
["2026-09-17T13:43:06.029059+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:43:06.029119+00:00", "quote", 9.89, 9.91]
["2026-09-17T13:43:06.029134+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.029139+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.029149+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.029179+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.029184+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.029189+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.029254+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.029284+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.029410+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.029465+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.029665+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.029831+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.030227+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.030457+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.030738+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.033289+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.036822+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.036847+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.037564+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.037574+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.038060+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.043849+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.044501+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:43:06.123078+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.123760+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.123985+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.124261+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.130942+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.136164+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.136385+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.137167+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.154187+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.155315+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.217094+00:00", "trade", 9.895, 500.0]
["2026-09-17T13:43:06.285606+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.342235+00:00", "trade", 9.895, 100.0]
["2026-09-17T13:43:06.367288+00:00", "trade", 9.895, 200.0]
["2026-09-17T13:43:06.370609+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.500138+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:06.519895+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:07.325834+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:07.411153+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:07.418450+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:07.438453+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:07.438457+00:00", "trade", 9.89, 1700.0]
["2026-09-17T13:43:07.438472+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:43:07.438473+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:43:07.438523+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:43:07.438529+00:00", "trade", 9.89, 30.0]
["2026-09-17T13:43:07.438543+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:43:07.438548+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.438553+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.438573+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.438603+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.438648+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.438708+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.438759+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.438784+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.438834+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.438859+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.438859+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.439475+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.439570+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.462430+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.462485+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.462485+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.538877+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.577560+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.578051+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.578111+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.578121+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.579108+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.658974+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.680170+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:07.681112+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:43:07.681583+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:43:07.701696+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:43:07.827907+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:43:07.963722+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:43:08.268907+00:00", "trade", 9.8846, 10.0]
["2026-09-17T13:43:08.269265+00:00", "trade", 9.8846, 1.0]
["2026-09-17T13:43:08.474375+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:43:08.475333+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.475849+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.476094+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.476129+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.476185+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.476305+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.476385+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.476771+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.482891+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.504357+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.504422+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.504422+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.504507+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.504723+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.504818+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.504818+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.505625+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.524936+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.524966+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.524986+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.525046+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.643574+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:08.975842+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:09.068122+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:09.566256+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:09.566302+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:09.566322+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:09.566332+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:09.566623+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:09.567700+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:09.579273+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:11.140845+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:11.794811+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:11.794871+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:11.795889+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:11.798585+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:11.830837+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:11.926590+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:11.951570+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:12.063382+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:12.200464+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:12.453688+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:12.525169+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:12.724520+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:12.926913+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:12.931644+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:12.940365+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:12.952514+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:13.051871+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:13.063048+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:13.133110+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:13.150116+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:13.231585+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:13.307206+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:13.325765+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:13.815724+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:13.995634+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:14.014885+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:14.094054+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:14.149651+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:14.208266+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:14.243896+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:14.304080+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:14.392135+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:14.493146+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:14.603931+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:14.605785+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:14.628965+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:14.850464+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:15.839009+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:16.017881+00:00", "trade", 9.88, 400.0]
["2026-09-17T13:43:16.017881+00:00", "trade", 9.88, 600.0]
["2026-09-17T13:43:16.018051+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:16.018051+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:16.018064+00:00", "trade", 9.88, 1000.0]
["2026-09-17T13:43:16.018066+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:16.018066+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:16.018070+00:00", "trade", 9.88, 1500.0]
["2026-09-17T13:43:16.018151+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:16.018156+00:00", "quote", 9.88, 9.88]
["2026-09-17T13:43:16.018201+00:00", "quote", 9.88, 9.88]
["2026-09-17T13:43:16.018251+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:43:16.018251+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:43:16.018262+00:00", "trade", 9.88, 200.0]
["2026-09-17T13:43:16.018342+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:43:16.018442+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:43:16.018858+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:43:16.018903+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:43:16.019103+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:43:16.019124+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:43:16.019318+00:00", "trade", 9.8888, 45.0]
["2026-09-17T13:43:16.020422+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:43:16.022732+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:43:16.027839+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:43:16.028110+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:43:16.028160+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:43:16.029243+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:43:16.118290+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:43:16.118345+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:43:16.118345+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:43:16.126695+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:43:16.355406+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:43:16.376988+00:00", "quote", 9.87, 9.88]
["2026-09-17T13:43:16.377049+00:00", "trade", 9.88, 40.0]
["2026-09-17T13:43:16.377049+00:00", "trade", 9.88, 3.0]
["2026-09-17T13:43:16.377519+00:00", "quote", 9.88, 9.88]
["2026-09-17T13:43:16.377589+00:00", "quote", 9.88, 9.88]
["2026-09-17T13:43:16.377620+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:43:16.377633+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:43:16.377634+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:16.378261+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:16.378441+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:16.379564+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:16.379759+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:16.382646+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:16.411090+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:43:16.481182+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:16.485361+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:17.027616+00:00", "trade", 9.885, 118.0]
["2026-09-17T13:43:18.259271+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:18.301747+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:18.995723+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:18.995778+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:19.628203+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:19.628208+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:19.628273+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:19.635761+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:19.636112+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:19.636638+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:19.661393+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:20.080046+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:20.080102+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:20.080969+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:20.081450+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:43:20.081555+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:43:20.082223+00:00", "trade", 9.88, 100.0]
["2026-09-17T13:43:20.082698+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:43:20.184280+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:43:20.184320+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:43:22.354420+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:43:22.354420+00:00", "quote", 9.87, 9.89]
["2026-09-17T13:43:22.354526+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:22.354526+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:22.354551+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:22.354606+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:22.354631+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:22.354811+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:22.355312+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:22.355583+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:22.355638+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:22.357683+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:22.358560+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:22.360149+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:22.360605+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:22.361051+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:22.456965+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:22.459351+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:22.536655+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:22.537156+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:22.537768+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:22.538981+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:22.539061+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:23.910003+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:23.942055+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:24.232743+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:24.280953+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:24.501014+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:24.507635+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:24.508291+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:24.509875+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:24.510822+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:24.543064+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:24.545746+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:24.549023+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:24.549078+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:24.549144+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:24.591084+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:24.658179+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:24.658655+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:24.984683+00:00", "trade", 9.891, 11.0]
["2026-09-17T13:43:25.185628+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:25.186119+00:00", "quote", 9.88, 9.89]
["2026-09-17T13:43:25.192181+00:00", "trade", 9.89, 91.0]
["2026-09-17T13:43:25.192181+00:00", "trade", 9.89, 9.0]
["2026-09-17T13:43:25.192184+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:43:25.192264+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.192304+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.192314+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:43:25.192344+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.192389+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.192790+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.192885+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.192885+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.192891+00:00", "trade", 9.89, 1.0]
["2026-09-17T13:43:25.193321+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.193908+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.193963+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.193963+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.194317+00:00", "trade", 9.89, 100.0]
["2026-09-17T13:43:25.198935+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.220040+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.220040+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.220045+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.220112+00:00", "trade", 9.89, 1.0]
["2026-09-17T13:43:25.220346+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.295826+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.296477+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.298232+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.298277+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.320264+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.330519+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.332128+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.452264+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.453878+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.516457+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.517751+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.802185+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:25.803543+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.016511+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.023874+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:43:26.296780+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:43:26.297612+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:43:26.297667+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:43:26.297757+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.298549+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.298549+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.299862+00:00", "quote", 9.88, 9.9]
["2026-09-17T13:43:26.300659+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.301125+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.301421+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.301602+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.301607+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.302073+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.302083+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.302549+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.302554+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.303020+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.303045+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.311485+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.402758+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.518579+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.519552+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.519777+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.519777+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.519842+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.520083+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.520123+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.520344+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.520614+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.521171+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.527461+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.527501+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.527892+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.531054+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.534573+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.534628+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.535695+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.539098+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.552295+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.552298+00:00", "trade", 9.9, 300.0]
["2026-09-17T13:43:26.552298+00:00", "trade", 9.9, 500.0]
["2026-09-17T13:43:26.552313+00:00", "trade", 9.9, 25.0]
["2026-09-17T13:43:26.552415+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.552475+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.552481+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.552545+00:00", "trade", 9.9, 38.0]
["2026-09-17T13:43:26.552547+00:00", "trade", 9.9, 48.0]
["2026-09-17T13:43:26.552550+00:00", "trade", 9.9, 50.0]
["2026-09-17T13:43:26.552566+00:00", "quote", 9.89, 9.9]
["2026-09-17T13:43:26.552806+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:43:26.552811+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:43:26.552876+00:00", "quote", 9.9, 9.9]
["2026-09-17T13:43:26.552878+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:43:26.552901+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:26.552902+00:00", "trade", 9.9, 200.0]
["2026-09-17T13:43:26.552902+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:43:26.553543+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:26.553593+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:26.553683+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:26.557417+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:26.560444+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:26.562544+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:26.562745+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:26.565472+00:00", "trade", 9.9, 11.0]
["2026-09-17T13:43:26.571636+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:26.571771+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:26.573850+00:00", "trade", 9.9, 100.0]
["2026-09-17T13:43:26.584822+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:26.600811+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:26.601021+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:27.602401+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:27.602903+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:27.670885+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:27.680357+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:27.688397+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:27.688778+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:27.688863+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:27.688923+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:27.689850+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:27.690993+00:00", "trade", 9.91, 25.0]
["2026-09-17T13:43:27.691017+00:00", "trade", 9.91, 200.0]
["2026-09-17T13:43:27.691017+00:00", "trade", 9.91, 200.0]
["2026-09-17T13:43:27.691020+00:00", "trade", 9.91, 600.0]
["2026-09-17T13:43:27.691073+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:27.691098+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:27.691314+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:27.691324+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:27.691330+00:00", "trade", 9.91, 1500.0]
["2026-09-17T13:43:27.691399+00:00", "quote", 9.9, 9.91]
["2026-09-17T13:43:27.691928+00:00", "trade", 9.91, 100.0]
["2026-09-17T13:43:27.691930+00:00", "quote", 9.91, 9.91]
["2026-09-17T13:43:27.691930+00:00", "quote", 9.91, 9.91]
["2026-09-17T13:43:27.691950+00:00", "quote", 9.91, 9.91]
["2026-09-17T13:43:27.691952+00:00", "trade", 9.91, 17.0]
["2026-09-17T13:43:27.691976+00:00", "trade", 9.91, 117.0]
["2026-09-17T13:43:27.691985+00:00", "quote", 9.91, 9.91]
["2026-09-17T13:43:27.692012+00:00", "trade", 9.91, 66.0]
["2026-09-17T13:43:27.692027+00:00", "trade", 9.91, 100.0]
["2026-09-17T13:43:27.692055+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:27.692055+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:27.692060+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:27.692161+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:27.692161+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:27.692280+00:00", "trade", 9.8924, 40.0]
["2026-09-17T13:43:27.692842+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:27.693744+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:27.694191+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:27.696456+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:27.701332+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:27.701358+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:27.793447+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:27.793487+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:27.940313+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:28.453974+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:28.457527+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:28.457593+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:28.457598+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:28.457658+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:28.457888+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:28.462123+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:28.615675+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:28.617122+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:43:29.027342+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:29.027403+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:29.054648+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:29.054653+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:29.286371+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:29.994406+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:30.073875+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:30.073936+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:30.073956+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:30.632805+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:30.655018+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:30.680338+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:30.681431+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:31.464775+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:31.468825+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:31.480538+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:31.484809+00:00", "trade", 9.92, 14.0]
["2026-09-17T13:43:31.484812+00:00", "trade", 9.92, 5.0]
["2026-09-17T13:43:31.484824+00:00", "trade", 9.92, 2.0]
["2026-09-17T13:43:31.484842+00:00", "trade", 9.92, 300.0]
["2026-09-17T13:43:31.484844+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:43:31.484848+00:00", "trade", 9.92, 1320.0]
["2026-09-17T13:43:31.484848+00:00", "trade", 9.92, 600.0]
["2026-09-17T13:43:31.484924+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.484944+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.484944+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.485004+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.485039+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.485158+00:00", "trade", 9.92, 12.0]
["2026-09-17T13:43:31.485234+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.485239+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.485279+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.485294+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.485926+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.485986+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.486016+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.486307+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.487600+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.489113+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.489249+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.491735+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.493078+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.493469+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.495504+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.495559+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.495624+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.496596+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.496882+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.497278+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.500566+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.503528+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.508560+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.528092+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.528097+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.528949+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.529084+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.589558+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.589864+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.592385+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.601667+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.607722+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.640610+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.640846+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.640866+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.640871+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.640881+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.640911+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.640961+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.640961+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.641001+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.641287+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.641322+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.641337+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.641347+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.641357+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.641422+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.641427+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.657826+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.744313+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.857758+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.857799+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.859187+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.874975+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.878107+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.878112+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.878152+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.878673+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.878804+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.879415+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:31.982416+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:32.612455+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:32.613106+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:32.662860+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:32.662910+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:32.662975+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:32.876660+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:33.889658+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:33.890129+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:33.890154+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:33.890185+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:33.890575+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:34.027051+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:34.033632+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:34.345581+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:34.351876+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:34.647477+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:34.647607+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:34.647657+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:34.761619+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:34.763278+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:35.251789+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:35.272063+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:35.362553+00:00", "trade", 9.9295, 57.0]
["2026-09-17T13:43:35.362562+00:00", "trade", 9.9295, 1.0]
["2026-09-17T13:43:35.687559+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:35.745307+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:35.748204+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:35.748259+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:35.748264+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:35.748575+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:35.748635+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:35.748645+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:36.657224+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:37.106973+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:37.107038+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:37.107900+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:37.113338+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:37.114255+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:37.123467+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:37.123873+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:37.433903+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:37.434384+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:37.458642+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:37.458707+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:37.459429+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:37.459464+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:37.460853+00:00", "trade", 9.93, 200.0]
["2026-09-17T13:43:37.465689+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:37.479507+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:37.479517+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:37.479582+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:37.479777+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:37.481331+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:37.490568+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:37.520374+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:37.530423+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:37.530458+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:37.530519+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:37.530554+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:37.530574+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:37.531280+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:37.531676+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:37.531726+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:37.538878+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:37.538883+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:37.634026+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:37.646641+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:40.036134+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:40.108948+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:40.170519+00:00", "trade", 9.931, 27.0]
["2026-09-17T13:43:40.840794+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:40.840855+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:43.054358+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:43.209072+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:43.219743+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:43.500874+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:43.501355+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:43.501535+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:43.547044+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:43.547280+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:43.548082+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:43.590332+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:43.591104+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:43.591580+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:44.860354+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:45.297251+00:00", "trade", 9.9362, 100.0]
["2026-09-17T13:43:45.578416+00:00", "trade", 9.9362, 3.0]
["2026-09-17T13:43:46.680483+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.680989+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:46.714504+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:46.714569+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:46.714635+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:46.719852+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:46.719897+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:43:46.720539+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:46.720589+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:46.720594+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.720609+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.720639+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.720654+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.720659+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.720714+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.720774+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.720925+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.720980+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.720990+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.721005+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.721190+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.721200+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.721536+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.724518+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.724523+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.824487+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.824532+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.824532+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.824542+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.824582+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.824632+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:46.824863+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:47.103798+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:47.104846+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:47.123300+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:47.145498+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:47.595422+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:47.595843+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:47.603932+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:47.603987+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:47.604032+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:47.607365+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:47.609290+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:47.609330+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:47.609395+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:47.614799+00:00", "trade", 9.93, 200.0]
["2026-09-17T13:43:47.614805+00:00", "trade", 9.93, 200.0]
["2026-09-17T13:43:47.615269+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:47.615354+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:47.615390+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:47.615450+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:47.616059+00:00", "trade", 9.9179, 40.0]
["2026-09-17T13:43:47.616811+00:00", "trade", 9.93, 139.0]
["2026-09-17T13:43:47.620850+00:00", "trade", 9.93, 9.0]
["2026-09-17T13:43:47.638981+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:47.639332+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:47.706697+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:47.707209+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:47.817707+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:47.902856+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:48.713063+00:00", "trade", 9.9222, 1.0]
["2026-09-17T13:43:48.865609+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:48.866967+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:48.878650+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:48.879818+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:48.899229+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:49.147922+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:49.155370+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:43:49.155456+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:49.156513+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:49.156538+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:49.162297+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:49.162302+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:49.162362+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:49.163495+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:49.174020+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:49.217584+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:49.217659+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:49.262767+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:49.264997+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:49.301619+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.429928+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.429978+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.430535+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.430570+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.431141+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.431437+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.432404+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.434479+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.437767+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.437827+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.444523+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.444733+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.472810+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.472983+00:00", "trade", 9.92, 200.0]
["2026-09-17T13:43:53.473043+00:00", "trade", 9.92, 600.0]
["2026-09-17T13:43:53.473109+00:00", "trade", 9.92, 300.0]
["2026-09-17T13:43:53.473477+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.473532+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:43:53.474462+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:43:53.474586+00:00", "trade", 9.92, 300.0]
["2026-09-17T13:43:53.476279+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:43:53.476625+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:43:53.508001+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:43:53.552014+00:00", "trade", 9.92, 5.0]
["2026-09-17T13:43:53.582427+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:43:53.582497+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:43:53.631374+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:43:53.631374+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:43:53.631765+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.631820+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.631830+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.632131+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.633389+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.633925+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.633925+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.634246+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.669545+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:53.671179+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:55.223364+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:55.256392+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:55.257761+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:55.404010+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:55.430428+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:55.434533+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:56.097214+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:56.101845+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:56.182934+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:56.186051+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:56.186518+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:56.187234+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:56.187710+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:56.231485+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:56.231540+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:56.231550+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:56.232096+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:56.232843+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:56.238647+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:56.244060+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:56.244125+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:56.729965+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:56.739858+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:56.977240+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:57.035940+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:57.075305+00:00", "trade", 9.925, 90.0]
["2026-09-17T13:43:57.599024+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:57.625141+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:58.101428+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:58.362672+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:58.368310+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:58.369633+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.100202+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.274848+00:00", "trade", 9.925, 46.0]
["2026-09-17T13:43:59.386851+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.386907+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.387162+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.387222+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.387438+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.387513+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.387724+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.387789+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.387999+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.388119+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.389513+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.585546+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.589360+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.599349+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.599394+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.602802+00:00", "trade", 9.925, 300.0]
["2026-09-17T13:43:59.607628+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.607709+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.608341+00:00", "trade", 9.92, 6.0]
["2026-09-17T13:43:59.608731+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.608731+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.608776+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:43:59.608964+00:00", "trade", 9.92, 25.0]
["2026-09-17T13:43:59.609007+00:00", "quote", 9.92, 9.92]
["2026-09-17T13:43:59.609027+00:00", "quote", 9.92, 9.92]
["2026-09-17T13:43:59.609057+00:00", "quote", 9.92, 9.92]
["2026-09-17T13:43:59.609072+00:00", "quote", 9.92, 9.92]
["2026-09-17T13:43:59.609075+00:00", "trade", 9.92, 34.0]
["2026-09-17T13:43:59.609075+00:00", "trade", 9.92, 50.0]
["2026-09-17T13:43:59.609077+00:00", "quote", 9.92, 9.92]
["2026-09-17T13:43:59.609107+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.609285+00:00", "trade", 9.92, 6.0]
["2026-09-17T13:43:59.609291+00:00", "trade", 9.92, 8.0]
["2026-09-17T13:43:59.609348+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.609423+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.609548+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.609588+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.609588+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.610149+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.610340+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.610340+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.610470+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.610946+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.611387+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.613232+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.619071+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.629330+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.632420+00:00", "trade", 9.92, 7.0]
["2026-09-17T13:43:59.633435+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.634397+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.634467+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.634913+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.668569+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.702360+00:00", "trade", 9.92, 6.0]
["2026-09-17T13:43:59.711922+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.716388+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.716719+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:43:59.994427+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:00.410319+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:00.410324+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:00.431715+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:00.436793+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:00.438131+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:00.438160+00:00", "trade", 9.915, 200.0]
["2026-09-17T13:44:00.438160+00:00", "trade", 9.915, 200.0]
["2026-09-17T13:44:00.438178+00:00", "trade", 9.915, 200.0]
["2026-09-17T13:44:00.438231+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:00.438241+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:00.438830+00:00", "trade", 9.915, 200.0]
["2026-09-17T13:44:00.439312+00:00", "trade", 9.915, 100.0]
["2026-09-17T13:44:00.439435+00:00", "trade", 9.915, 100.0]
["2026-09-17T13:44:00.440974+00:00", "trade", 9.9185, 1000.0]
["2026-09-17T13:44:00.511546+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:00.511761+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:01.008647+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:01.010602+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:01.011058+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:01.011118+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:01.014757+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:01.018446+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:01.018446+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:01.018451+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:01.018461+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:01.018526+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:01.018842+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:01.019168+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:01.019759+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:01.046222+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:01.046272+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:01.114059+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:02.601484+00:00", "trade", 9.92, 39.0]
["2026-09-17T13:44:02.601503+00:00", "trade", 9.92, 161.0]
["2026-09-17T13:44:02.601505+00:00", "trade", 9.92, 200.0]
["2026-09-17T13:44:02.601505+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:44:02.601645+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:02.601745+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:02.601755+00:00", "trade", 9.92, 1000.0]
["2026-09-17T13:44:02.601755+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:02.601767+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:44:02.601775+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:02.601791+00:00", "trade", 9.92, 1000.0]
["2026-09-17T13:44:02.601840+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:02.601980+00:00", "quote", 9.92, 9.92]
["2026-09-17T13:44:02.601990+00:00", "quote", 9.92, 9.92]
["2026-09-17T13:44:02.602013+00:00", "trade", 9.92, 39.0]
["2026-09-17T13:44:02.602015+00:00", "quote", 9.92, 9.92]
["2026-09-17T13:44:02.602026+00:00", "quote", 9.92, 9.92]
["2026-09-17T13:44:02.602066+00:00", "quote", 9.92, 9.92]
["2026-09-17T13:44:02.602076+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.602156+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.602407+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.602572+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.602622+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.602627+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.602637+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.602642+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.602868+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.602953+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.603174+00:00", "trade", 9.9195, 47.0]
["2026-09-17T13:44:02.603404+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.603680+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.605995+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.607870+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.609584+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.609669+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.709216+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.709698+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.710274+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.719275+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.720679+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.721115+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.793939+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.814999+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.815911+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.817565+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.824471+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.838525+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.863815+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.868853+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:02.967548+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:03.601967+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:03.602033+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:03.602824+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:03.805513+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:03.805994+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:03.894436+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:03.894771+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:03.895142+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:03.895443+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:03.895959+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:03.896260+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:03.896420+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:03.896500+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:03.896881+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:03.896957+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:03.897377+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:03.897423+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:03.897859+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:03.897879+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:03.898340+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:03.898360+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:03.949001+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:03.998519+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:04.334245+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:44:04.334706+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:04.335122+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.335233+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.335323+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:04.335654+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:04.347592+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:04.347637+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:04.376481+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:04.376541+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:04.381328+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:04.436369+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:04.436409+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:04.436414+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:04.513288+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:04.513298+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:04.513303+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:44:04.513368+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.513388+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.513428+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.513468+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.513523+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.513653+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.514010+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.514014+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.514099+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.514235+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.514255+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.514320+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.514526+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.515077+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.515222+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.522921+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.523377+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.531566+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.538688+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.539089+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.539094+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.539149+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.541009+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.546507+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.579741+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.618273+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.634452+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.643308+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.692831+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.693518+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.705476+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.894121+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.894127+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:04.908456+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:05.130741+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:05.230374+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:05.230875+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:44:05.311929+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:44:05.390501+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:44:05.765271+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:05.765356+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:05.765406+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:05.765421+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:05.765421+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:05.765456+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:05.765782+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:05.766388+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:05.766870+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:05.766870+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:05.792771+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:44:06.785391+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.785541+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.786339+00:00", "trade", 9.93, 10.0]
["2026-09-17T13:44:06.786368+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.786443+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.786639+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.786644+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.786694+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.786714+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.786774+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.786965+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.786969+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.788553+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.790743+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.795420+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.795730+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.795936+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.800331+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.801244+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.801855+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.821532+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.822875+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:06.823472+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:07.609934+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:07.610540+00:00", "trade", 9.935, 200.0]
["2026-09-17T13:44:07.811730+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:08.050225+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:08.125845+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:08.125847+00:00", "trade", 9.93, 100.0]
["2026-09-17T13:44:08.125851+00:00", "trade", 9.93, 300.0]
["2026-09-17T13:44:08.126262+00:00", "trade", 9.93, 100.0]
["2026-09-17T13:44:08.126311+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:08.126417+00:00", "quote", 9.93, 9.93]
["2026-09-17T13:44:08.126507+00:00", "quote", 9.93, 9.93]
["2026-09-17T13:44:08.126517+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:08.126517+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:08.126958+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:08.127013+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:08.132566+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:08.135132+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:08.136440+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:08.234404+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:08.234404+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:09.657411+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:11.875233+00:00", "trade", 9.9213, 1.0]
["2026-09-17T13:44:12.520530+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:12.520665+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:12.520730+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:13.537517+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:44:13.537993+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:13.538409+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:44:13.543732+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:13.543782+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:13.543822+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:13.545351+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:13.546875+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:13.547381+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:13.547441+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:13.548719+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:13.549912+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:13.564266+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:13.564266+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:13.852846+00:00", "trade", 9.935, 100.0]
["2026-09-17T13:44:13.853802+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:14.196169+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:14.200059+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:14.200881+00:00", "trade", 9.94, 400.0]
["2026-09-17T13:44:14.200881+00:00", "trade", 9.94, 300.0]
["2026-09-17T13:44:14.200996+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:14.201161+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:14.201170+00:00", "trade", 9.94, 131.0]
["2026-09-17T13:44:14.201171+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:14.201176+00:00", "trade", 9.94, 2169.0]
["2026-09-17T13:44:14.201236+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:14.201297+00:00", "trade", 9.94, 8332.0]
["2026-09-17T13:44:14.201297+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:14.201299+00:00", "trade", 9.94, 7357.0]
["2026-09-17T13:44:14.201302+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:14.201337+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:14.201369+00:00", "trade", 9.94, 122.0]
["2026-09-17T13:44:14.201387+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:14.201447+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:44:14.201512+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:44:14.201527+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:44:14.201552+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:44:14.201627+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:44:14.201647+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.201677+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.201738+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.201754+00:00", "trade", 9.94, 7.0]
["2026-09-17T13:44:14.201838+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.201848+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.202118+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.202123+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.202190+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:44:14.202294+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.202294+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.202369+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.202374+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.202374+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.202427+00:00", "trade", 9.9341, 40.0]
["2026-09-17T13:44:14.202449+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.202449+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.202544+00:00", "trade", 9.94, 67.0]
["2026-09-17T13:44:14.202605+00:00", "trade", 9.94, 59.0]
["2026-09-17T13:44:14.202850+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.202850+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.202890+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.203251+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.203254+00:00", "trade", 9.94, 11.0]
["2026-09-17T13:44:14.204915+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.204970+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.205068+00:00", "trade", 9.945, 100.0]
["2026-09-17T13:44:14.205376+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.205426+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.205607+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.205837+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.208634+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:44:14.208763+00:00", "trade", 9.94, 1100.0]
["2026-09-17T13:44:14.209398+00:00", "trade", 9.945, 100.0]
["2026-09-17T13:44:14.209623+00:00", "trade", 9.945, 100.0]
["2026-09-17T13:44:14.209952+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.211969+00:00", "trade", 9.95, 91.0]
["2026-09-17T13:44:14.212399+00:00", "trade", 9.95, 114.0]
["2026-09-17T13:44:14.238465+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.239648+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.239823+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.303520+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.303566+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.303576+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.303631+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.303681+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.303696+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.303696+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.304513+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.304523+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.313484+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.338058+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:14.417472+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:14.832844+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:14.833282+00:00", "trade", 9.96, 25.0]
["2026-09-17T13:44:14.833360+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:14.833676+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:14.927625+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:14.927690+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:14.927700+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:14.928206+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.928262+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.928272+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.928272+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.928352+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.928647+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.928728+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.929008+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.929449+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.929490+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.929665+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.929926+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.930121+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.930126+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.930151+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:14.939408+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:15.031373+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:15.032360+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:15.032801+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:15.032946+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:15.033002+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:15.211833+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:15.454407+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:15.454979+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:15.455961+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:16.544625+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:16.544710+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:16.545351+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:16.546148+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:16.547181+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:16.554162+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:16.570784+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:44:16.571774+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:16.571799+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:16.674780+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:16.866413+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:16.931678+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:17.213381+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:17.609672+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:17.742233+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:17.746980+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:18.681876+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:18.682217+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:18.933537+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:18.933892+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:18.934068+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:18.934068+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:18.934113+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:18.934384+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:18.934444+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:18.934569+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:18.934569+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:18.934629+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:18.967753+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:18.967763+00:00", "trade", 9.94, 300.0]
["2026-09-17T13:44:18.967763+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:18.967767+00:00", "trade", 9.94, 400.0]
["2026-09-17T13:44:18.967813+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:18.967874+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:18.968279+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:18.968290+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:18.968340+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:18.968405+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:18.968410+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:18.968415+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:18.968445+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:18.968460+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:18.968475+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:18.968475+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:18.969212+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:18.969437+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:18.969949+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:18.974635+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:18.978424+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:19.076944+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:19.076944+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:19.083775+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:19.293521+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:19.309955+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:19.310120+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:19.341250+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:19.524419+00:00", "trade", 9.935, 9.0]
["2026-09-17T13:44:19.760516+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:19.772965+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:19.780488+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:19.816695+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:19.889654+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:19.909717+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:20.242140+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:20.395466+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:20.402543+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:20.442053+00:00", "trade", 9.9336, 15.0]
["2026-09-17T13:44:20.442414+00:00", "trade", 9.9336, 1.0]
["2026-09-17T13:44:20.455444+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:21.016117+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:21.016122+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:21.016128+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:21.016133+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:21.120321+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:22.201512+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:22.201562+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:22.201577+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:22.201627+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:22.202329+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:22.202900+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:22.657766+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:22.677368+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:22.746126+00:00", "trade", 9.9432, 600.0]
["2026-09-17T13:44:23.929000+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:23.995073+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:24.061957+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:24.273823+00:00", "trade", 9.94, 1000.0]
["2026-09-17T13:44:24.473936+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:24.878441+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:25.322100+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:25.322150+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:25.322732+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:25.322812+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:25.323183+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:25.323238+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:25.323463+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:25.332635+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:25.333317+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:25.333382+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:25.334069+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:25.334670+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:25.341727+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:25.341837+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:25.427527+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:25.629168+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:25.656709+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:25.714537+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:25.788123+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:26.593202+00:00", "trade", 9.94, 1000.0]
["2026-09-17T13:44:26.593262+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:44:26.594141+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:44:26.594453+00:00", "trade", 9.9411, 43.0]
["2026-09-17T13:44:26.596778+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:26.597124+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:26.598737+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:26.598853+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:26.598858+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:26.598873+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:26.598913+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:26.598938+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:26.598943+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:26.598998+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:26.793633+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:27.070804+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:27.070805+00:00", "trade", 9.94, 300.0]
["2026-09-17T13:44:27.070808+00:00", "trade", 9.94, 300.0]
["2026-09-17T13:44:27.070885+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.070935+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.070949+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.070959+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.070995+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.071050+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.071185+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.071195+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.071230+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.071260+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.071270+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.071290+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.071696+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.071751+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.071762+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.071872+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.071897+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.072217+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.072343+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.074989+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.075355+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.109567+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.110143+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.110198+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.126026+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.127013+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.174396+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.174757+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.178486+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.414850+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.417010+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.423917+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.440661+00:00", "trade", 9.94, 25.0]
["2026-09-17T13:44:27.440662+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.440667+00:00", "trade", 9.94, 75.0]
["2026-09-17T13:44:27.440732+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.440737+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.440872+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:27.441534+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:44:27.441539+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:44:27.441574+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:44:27.441604+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:44:27.441614+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:44:27.441634+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:27.441850+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:27.441860+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:27.441905+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:27.441940+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:27.441942+00:00", "trade", 9.94, 1.0]
["2026-09-17T13:44:27.444717+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:27.444737+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:27.445649+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:27.454465+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:27.548720+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:27.548720+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:27.740352+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:27.766114+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:27.776955+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:27.865451+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:27.910112+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:29.994458+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:30.137910+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:30.179524+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:30.179539+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:30.179589+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:30.179594+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:30.179640+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:30.179645+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:30.179705+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:30.756141+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:30.758100+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:30.758782+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:30.758867+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:30.758907+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:30.759153+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:30.759208+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:30.759208+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:30.759213+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:30.759273+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:30.763413+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:30.767057+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:30.866694+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:30.992309+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:30.994670+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:31.006649+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:31.116310+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:31.235811+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:31.235816+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:33.035692+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:33.035753+00:00", "trade", 9.94, 2.0]
["2026-09-17T13:44:33.035757+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:33.036313+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:44:33.036373+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:44:33.036383+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:44:33.036413+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:33.036428+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:33.036504+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:33.036529+00:00", "trade", 9.94, 98.0]
["2026-09-17T13:44:33.139499+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:37.519915+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:37.519970+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:37.519975+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:37.519980+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:37.520616+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:37.531853+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:37.532344+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:37.537341+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:37.537381+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:37.537437+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:37.537657+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:37.537752+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:37.538033+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:37.538274+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:37.538274+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:37.538434+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:37.538474+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:37.538785+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:37.539116+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:37.539116+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:37.539732+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:37.539757+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:37.541311+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:37.541371+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:37.542955+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:37.545335+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:37.545591+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:37.547992+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:37.557590+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:37.936479+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:38.753289+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:39.267155+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:39.430721+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:39.440825+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:40.083328+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:40.087909+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:40.088140+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:40.091147+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:40.091147+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:40.139603+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:40.147491+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:40.147867+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:40.148790+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:40.184024+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:40.942885+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:40.944038+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:42.383965+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:42.434631+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:43.735621+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:43.740558+00:00", "quote", 9.94, 9.96]
["2026-09-17T13:44:43.743916+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:43.743931+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:43.743936+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:43.743943+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:44:43.743961+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:43.744036+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:43.744066+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:43.744076+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:43.744201+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:43.744267+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:43.744557+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:43.744562+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:43.745269+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:43.746191+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:43.746442+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:43.747770+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:43.748101+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:43.748391+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:43.748457+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:43.749028+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:43.749213+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:43.750291+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:43.767166+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:43.788292+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:43.800912+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:43.853121+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:43.854124+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:44.053675+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:44.058075+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:44.062190+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:44.062371+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:44.063037+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:44.063213+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:44.063243+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.063303+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.099662+00:00", "trade", 9.94, 25.0]
["2026-09-17T13:44:44.099715+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.099720+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.099760+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.099790+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.099840+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.099900+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.100442+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.100747+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.100777+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.103559+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.103900+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.104166+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.104521+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.104637+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.104652+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.104652+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.104832+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.105128+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.108090+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.108330+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:44.108586+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.108927+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.109157+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:44.109263+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.109433+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.109724+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.109839+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.109924+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.110210+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.110445+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:44.110486+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:44.110551+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.111162+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.111333+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:44.111373+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.111969+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:44.115031+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:44.147223+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.161402+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.161447+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.207577+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.207612+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.208028+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.208204+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:44.208685+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.218403+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:44.220894+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:44.379302+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:44.380290+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.380656+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.380701+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.380736+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.380756+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.380836+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.381056+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.381172+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.381192+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.381257+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.381853+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.382074+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.382129+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.384059+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.384730+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.396664+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.483446+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:44.581109+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:45.516632+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:45.517384+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:45.517444+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:45.517464+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:45.518025+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:45.519012+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:45.519814+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:45.520185+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:45.520706+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:45.523909+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:45.523969+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:45.524265+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:45.524385+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:45.524511+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:45.525222+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:46.178557+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:46.456676+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:46.811838+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:48.778753+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:49.421566+00:00", "trade", 9.935, 200.0]
["2026-09-17T13:44:50.376011+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:50.465148+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:50.693774+00:00", "trade", 9.9399, 500.0]
["2026-09-17T13:44:51.071862+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:51.441624+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:51.441639+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:51.442767+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:51.451653+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:51.545412+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:51.546093+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:52.126278+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.127571+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:52.129847+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.132769+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.134317+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:52.134829+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.136157+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.136513+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.136854+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.136929+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.136989+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.136994+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.137134+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.137189+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.141169+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.142016+00:00", "trade", 9.94, 25.0]
["2026-09-17T13:44:52.142019+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:44:52.142019+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:44:52.142022+00:00", "trade", 9.94, 48.0]
["2026-09-17T13:44:52.142086+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.142101+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.142101+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.142101+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.142131+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.142136+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.142397+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.142509+00:00", "trade", 9.94, 3.0]
["2026-09-17T13:44:52.142509+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:44:52.142512+00:00", "trade", 9.94, 34.0]
["2026-09-17T13:44:52.142515+00:00", "trade", 9.94, 50.0]
["2026-09-17T13:44:52.142515+00:00", "trade", 9.94, 40.0]
["2026-09-17T13:44:52.142858+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.142908+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:52.143524+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:52.143569+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:52.144211+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.144261+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:44:52.144988+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:44:52.145058+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:52.145143+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:52.145529+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:52.146958+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.147389+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.147394+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.147394+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.147404+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.154556+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:52.161197+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.168609+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:44:52.172333+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.177626+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:52.178122+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:52.181630+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.182848+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:44:52.225946+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.226006+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.226031+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.226091+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.226101+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.226101+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.226167+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.228462+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.243007+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.243057+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.328050+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.328095+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.328922+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.338470+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.516344+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.516675+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.516901+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.516926+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.517191+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.517252+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.572253+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.620353+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.620774+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:52.620919+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.174681+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.175006+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.175077+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.175112+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.206416+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.278428+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.343328+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.343459+00:00", "trade", 9.94, 25.0]
["2026-09-17T13:44:53.343459+00:00", "trade", 9.94, 75.0]
["2026-09-17T13:44:53.343524+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.343524+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.343529+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.343534+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.343669+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.344431+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.344506+00:00", "trade", 9.94, 4.0]
["2026-09-17T13:44:53.344506+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.344508+00:00", "trade", 9.94, 1.0]
["2026-09-17T13:44:53.344508+00:00", "trade", 9.94, 95.0]
["2026-09-17T13:44:53.346370+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.347774+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.350064+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.356319+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.405411+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.405411+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.455847+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.456188+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.456198+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.470161+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.560271+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.990047+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:53.990423+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:54.390122+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:54.390458+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:54.390473+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:54.393069+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:54.494350+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:54.494576+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:54.664341+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:54.664692+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:54.768314+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:55.284281+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:55.284612+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:55.286276+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:55.388344+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:55.388730+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:57.305240+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:59.540525+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:59.540570+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:59.623949+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:44:59.994479+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:00.124945+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:00.125000+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:00.125002+00:00", "trade", 9.94, 6.0]
["2026-09-17T13:45:00.125035+00:00", "trade", 9.94, 2100.0]
["2026-09-17T13:45:00.125035+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:00.125038+00:00", "trade", 9.94, 1.0]
["2026-09-17T13:45:00.125125+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:00.125151+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:00.125226+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:00.125316+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:00.125436+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:00.125612+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:00.125827+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.125892+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.125892+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.126769+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.126935+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.128478+00:00", "trade", 9.945, 200.0]
["2026-09-17T13:45:00.128494+00:00", "trade", 9.95, 25.0]
["2026-09-17T13:45:00.128494+00:00", "trade", 9.95, 75.0]
["2026-09-17T13:45:00.128854+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.128859+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.128904+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.129320+00:00", "trade", 9.945, 100.0]
["2026-09-17T13:45:00.129421+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.129571+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.129765+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:45:00.129887+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.130443+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.130905+00:00", "trade", 9.94, 3.0]
["2026-09-17T13:45:00.131566+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.131636+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.131761+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.132167+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.132403+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.132423+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.135380+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.136979+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.146600+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:45:00.160525+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.160535+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.232732+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.233669+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.233750+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.233810+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.234326+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:00.554595+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:01.159284+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:01.162060+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:01.162281+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:01.698309+00:00", "trade", 9.94, 300.0]
["2026-09-17T13:45:01.698309+00:00", "trade", 9.94, 400.0]
["2026-09-17T13:45:01.698310+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:01.698310+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:01.698365+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:01.698386+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.698431+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.698446+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.698461+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.698481+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.698711+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.698736+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.698802+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.698857+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.698992+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.699528+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.699969+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.700626+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.700891+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.700997+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.703523+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.703568+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.704385+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.706425+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.707507+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.708409+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.753021+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.806664+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.807401+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:01.900508+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:02.096456+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:02.161235+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:02.179016+00:00", "trade", 9.9324, 1.0]
["2026-09-17T13:45:03.022832+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:03.027077+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:03.029124+00:00", "trade", 9.93, 300.0]
["2026-09-17T13:45:03.029127+00:00", "trade", 9.93, 500.0]
["2026-09-17T13:45:03.029127+00:00", "trade", 9.93, 400.0]
["2026-09-17T13:45:03.029127+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:45:03.029192+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:45:03.029212+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.029212+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.029227+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.029232+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.029297+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.029317+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.029342+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.029508+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.029533+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.030079+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.030089+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.030209+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.030565+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.034580+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.050793+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.133451+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.133496+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.133496+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.133541+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.133636+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.134338+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.137926+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.137982+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.138267+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.178939+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.179075+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.187129+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.290897+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.290927+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.291263+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.302249+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.302319+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.302384+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.302399+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.302529+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.432931+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.432981+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.432996+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.433031+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.433081+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.929386+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.930629+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.930684+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.930684+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:03.930699+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.026638+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.026738+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.038446+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.039163+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.042250+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.042275+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.100925+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.100970+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.102213+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.122161+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.143431+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.159996+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.160928+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.172381+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.172887+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.172947+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.172972+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.174065+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.174150+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.184685+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.184695+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.184760+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.185803+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.186013+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.192920+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.214997+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.215037+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.215694+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.216260+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.216265+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.216706+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.226535+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.226575+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.226640+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.246523+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.246583+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.246608+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.528786+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.528972+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.529994+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.530480+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.535307+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.548363+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.680275+00:00", "trade", 9.925, 300.0]
["2026-09-17T13:45:04.684307+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.684368+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.684728+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.684794+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.685215+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.685290+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.686052+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.686818+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.687044+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:04.687360+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:04.687425+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:04.687520+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:04.687570+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:04.687811+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:04.688297+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:04.691284+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:04.691414+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:04.691565+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:04.713661+00:00", "trade", 9.92, 13.0]
["2026-09-17T13:45:04.713733+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.713773+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.713803+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.713853+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.713863+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.713863+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.714695+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.714705+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.719251+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.724022+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.741028+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.741078+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.741178+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.741679+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.742236+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.742697+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.743028+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.745639+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.749969+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.750024+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.753678+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.815410+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.815410+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.816297+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.866598+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:04.867094+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:05.473788+00:00", "trade", 9.918, 1.0]
["2026-09-17T13:45:05.730264+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:05.730740+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:05.730755+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:05.730810+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:05.731662+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:05.736504+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:05.736855+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:06.238066+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:06.264419+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:06.386962+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:06.393688+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:06.393758+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:06.394971+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:06.395332+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:06.400188+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:06.536498+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:06.551224+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:06.734538+00:00", "trade", 9.915, 49.0]
["2026-09-17T13:45:09.760448+00:00", "trade", 9.915, 100.0]
["2026-09-17T13:45:09.760559+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:09.760609+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:09.760609+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:09.760824+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:10.109061+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:10.109131+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:10.125350+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:10.275338+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:10.275683+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:10.933869+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:11.228011+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:11.405004+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:11.426535+00:00", "trade", 9.915, 2.0]
["2026-09-17T13:45:11.478369+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:11.544507+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:12.086250+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.193381+00:00", "trade", 9.915, 100.0]
["2026-09-17T13:45:13.193698+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.196249+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.196324+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.196380+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.201066+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.202950+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.202953+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:45:13.203023+00:00", "trade", 9.92, 91.0]
["2026-09-17T13:45:13.203025+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.206148+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.209817+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.332169+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.332179+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.332184+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.332189+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.332189+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.332374+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.332720+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.334870+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.436618+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.436964+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.447604+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:13.510349+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:14.106948+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:14.107154+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:14.107489+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:14.110682+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:14.160751+00:00", "trade", 9.9199, 40.0]
["2026-09-17T13:45:14.204536+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:14.204541+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:14.204576+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:14.204797+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:14.204802+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:14.308890+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:14.309126+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:14.310093+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:15.212397+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:15.212447+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:15.212762+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:15.226856+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:15.226916+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:15.232855+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:15.260822+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:15.451988+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:15.549821+00:00", "trade", 9.915, 110.0]
["2026-09-17T13:45:15.906934+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:15.975999+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:16.035541+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:16.036017+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:16.036093+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:16.036148+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:16.036273+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:16.036328+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:16.036383+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:16.372766+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:16.372786+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:16.372791+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:16.372962+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:16.428158+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:16.734720+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:17.287289+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:18.691005+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:18.691060+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:18.692052+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:20.145120+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:20.148243+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:20.148247+00:00", "trade", 9.92, 200.0]
["2026-09-17T13:45:20.148739+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:20.148806+00:00", "trade", 9.92, 1.0]
["2026-09-17T13:45:20.148806+00:00", "trade", 9.92, 1.0]
["2026-09-17T13:45:20.148909+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:20.149194+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:45:20.149194+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:45:20.150288+00:00", "quote", 9.91, 9.92]
["2026-09-17T13:45:20.153317+00:00", "trade", 9.92, 200.0]
["2026-09-17T13:45:20.153320+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:20.153320+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:20.153405+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:20.153455+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.153831+00:00", "trade", 9.92, 9.0]
["2026-09-17T13:45:20.153831+00:00", "trade", 9.92, 1.0]
["2026-09-17T13:45:20.153831+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.153843+00:00", "trade", 9.925, 10.0]
["2026-09-17T13:45:20.153858+00:00", "trade", 9.93, 25.0]
["2026-09-17T13:45:20.153861+00:00", "trade", 9.93, 65.0]
["2026-09-17T13:45:20.153896+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.153921+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.153926+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.153926+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.153931+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.153957+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.154030+00:00", "trade", 9.925, 100.0]
["2026-09-17T13:45:20.154152+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.154763+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.155480+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.157039+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.157129+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.158197+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.159024+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.159024+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.159465+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.164056+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.166564+00:00", "trade", 9.92, 7.0]
["2026-09-17T13:45:20.171433+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.172330+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.254386+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.254391+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.263418+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.263869+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.265839+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.266986+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.267190+00:00", "trade", 9.92, 100.0]
["2026-09-17T13:45:20.306576+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.335831+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.484927+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.492314+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.492915+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:20.492981+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:20.493377+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:20.493457+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:20.493457+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:20.496218+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:20.596282+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:20.596302+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:20.654972+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:20.709924+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:20.722278+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:21.072203+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:21.082513+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:21.110911+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:21.110971+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:21.111021+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.111482+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.111512+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.111542+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.112068+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.112164+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.112780+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.114995+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.118764+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.119276+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.119306+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.119401+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.119586+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.182993+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.187208+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.187378+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.284690+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.290559+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.290965+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.291021+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.734284+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.734840+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.734895+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.735446+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.738223+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.749259+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.749334+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.749384+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.751790+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.751790+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.751790+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.751921+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.752342+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.752467+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.782669+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.782709+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.782809+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.783235+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.901813+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.901863+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.901874+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:21.931332+00:00", "trade", 9.925, 1570.0]
["2026-09-17T13:45:22.180729+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:22.211543+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:22.315691+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:22.315741+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:22.315751+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:22.316418+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:23.374844+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:23.446435+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:23.454549+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:23.454730+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:23.454785+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:23.455256+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:23.455717+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:24.531881+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:24.531941+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:27.432229+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:28.563990+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:28.796931+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:28.797242+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:28.797527+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:28.808088+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:28.809431+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:28.809852+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:28.820121+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:28.820838+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:29.076568+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:29.289938+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:29.291191+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:29.299375+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:29.299836+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:29.299836+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:29.299871+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:29.299887+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:29.299901+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:29.300748+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:29.300773+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:29.300834+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:29.304222+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:29.304507+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:29.310547+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:29.323726+00:00", "trade", 9.9211, 3.0]
["2026-09-17T13:45:29.324090+00:00", "trade", 9.9211, 1.0]
["2026-09-17T13:45:29.994499+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:30.298681+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:30.298911+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:30.298936+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:30.298986+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:30.299021+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:30.300079+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:30.300354+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:30.301863+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:30.987329+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:30.994351+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:30.994556+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:31.001789+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:32.051334+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:32.051860+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:33.603178+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:33.612219+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:33.747513+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:33.803742+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:34.454154+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:34.487328+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:34.490461+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:34.490521+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:34.490982+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:34.491002+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:34.491022+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:34.491293+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:34.494746+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:34.498886+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:34.499307+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:34.499387+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:34.499442+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:34.499788+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:34.500390+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:34.500730+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:34.500750+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:34.501267+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:34.503507+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:34.504675+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:38.862105+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:38.862105+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:38.862496+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:38.862672+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:39.014725+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:39.014925+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:39.015692+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:39.033935+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:39.034221+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:39.034702+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:39.044305+00:00", "quote", 9.91, 9.93]
["2026-09-17T13:45:39.045102+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:39.055447+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:39.055908+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:39.100108+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:40.584241+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:40.584306+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:40.584642+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:40.584837+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:40.584937+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:40.585368+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:40.588586+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:40.589553+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:40.592190+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:40.615510+00:00", "trade", 9.92, 500.0]
["2026-09-17T13:45:42.761037+00:00", "quote", 9.92, 9.93]
["2026-09-17T13:45:42.761092+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:45:42.761653+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:45:42.762029+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:45:42.767983+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:45:42.768309+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:45:42.838511+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:45:42.852144+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:45:42.886401+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:45:42.886411+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:45:42.908794+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:45:42.915149+00:00", "quote", 9.92, 9.94]
["2026-09-17T13:45:42.915280+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:42.915836+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:42.915851+00:00", "trade", 9.93, 2.0]
["2026-09-17T13:45:42.915875+00:00", "trade", 9.93, 5.0]
["2026-09-17T13:45:42.915881+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:42.915911+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:42.915916+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:42.915936+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:42.915966+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:42.915976+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:42.916478+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:42.916873+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:42.916924+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:42.919690+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:42.919765+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:42.920808+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:42.925875+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:42.956348+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:43.021157+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:43.021162+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:43.244300+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:44.573868+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:44.574219+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:44.574289+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:44.574400+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:44.575292+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:44.575292+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:44.575542+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:44.678243+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:44.855240+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:44.860538+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:44.860763+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:44.864312+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:44.901130+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:45.124152+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:45.124483+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:45.130337+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:45.130397+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:46.073287+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:47.306205+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:47.306706+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:47.307152+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:47.307178+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:47.307183+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:47.307248+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:47.338031+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:47.338116+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:47.338131+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:47.338182+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:47.413015+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:47.439924+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:47.443004+00:00", "trade", 9.948, 43.0]
["2026-09-17T13:45:47.447638+00:00", "trade", 9.9473, 42.0]
["2026-09-17T13:45:47.683210+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:47.864372+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:47.865305+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:48.379542+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:48.379712+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:48.379712+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:48.379773+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:48.381567+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:48.381622+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:48.382539+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:48.385496+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:48.388924+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:48.397866+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:48.467161+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:48.468038+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:48.486928+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:48.699190+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:48.736855+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:49.042925+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:49.281339+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:49.593948+00:00", "trade", 9.945, 200.0]
["2026-09-17T13:45:49.594041+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:49.594337+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:49.599384+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:49.599734+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:49.600160+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:49.680007+00:00", "trade", 9.9494, 2.0]
["2026-09-17T13:45:49.704124+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:49.974895+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:49.975351+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:50.133829+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:50.446656+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:51.572077+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:51.852396+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:51.879140+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:51.879150+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:51.879240+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:51.883165+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:51.886077+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:51.886182+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:51.886242+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:51.886473+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:51.886566+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:45:51.886572+00:00", "trade", 9.94, 50.0]
["2026-09-17T13:45:51.886575+00:00", "trade", 9.94, 200.0]
["2026-09-17T13:45:51.886628+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:51.886638+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:45:51.886648+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:45:51.886653+00:00", "trade", 9.94, 25.0]
["2026-09-17T13:45:51.886708+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:45:51.886743+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:45:51.886768+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:45:51.886803+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:45:51.886818+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:51.886823+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:51.886868+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:51.887695+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:51.887741+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:51.887836+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:51.888152+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:51.890522+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:51.890637+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:51.890848+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:51.892392+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:51.896106+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:51.987093+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:51.994581+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:51.994791+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:51.996836+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:52.315044+00:00", "trade", 9.935, 1570.0]
["2026-09-17T13:45:52.328813+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:52.439072+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:52.439402+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:52.439979+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:52.439979+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:52.442039+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:52.543481+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:52.543546+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:52.545771+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:52.545886+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:52.554196+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:57.496994+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:57.497044+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:57.497766+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:57.498057+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:57.498142+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:57.503911+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:57.507705+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:57.507705+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:57.605318+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:57.873347+00:00", "quote", 9.93, 9.95]
["2026-09-17T13:45:58.149061+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.149061+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.149226+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.149231+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.149247+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.149247+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.149306+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.149306+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.149371+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.150454+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.151556+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.152153+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.155877+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.156794+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.175048+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.176075+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.249786+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.364264+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.365643+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.366344+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.376789+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.376789+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.376869+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.377305+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.377345+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.377396+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.377456+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.377461+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.377827+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:58.498916+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:59.044678+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:59.045139+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:59.045886+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:59.173060+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:59.173125+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:59.174142+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:59.224462+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:45:59.994520+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:00.047647+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:00.048329+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:00.235029+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:00.235536+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:01.488281+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:02.179581+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:02.181661+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:02.193213+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:02.193649+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:02.199188+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:02.873893+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:02.933585+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:03.355718+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:03.356024+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:03.584292+00:00", "trade", 9.935, 1.0]
["2026-09-17T13:46:03.697143+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:03.720373+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:03.720394+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:03.720454+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:03.864432+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:03.896173+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:04.667464+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:04.667800+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:04.673273+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:04.696503+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:05.042589+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:05.081242+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:05.110361+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:05.382310+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:05.544542+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:05.559178+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:05.753221+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:06.322690+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:06.450750+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:06.586399+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:06.586605+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:06.586770+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:06.587898+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:06.588374+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:06.681143+00:00", "trade", 9.935, 5000.0]
["2026-09-17T13:46:07.035581+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:07.035582+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:46:07.035582+00:00", "trade", 9.94, 300.0]
["2026-09-17T13:46:07.035657+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:07.035677+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:07.035717+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:07.035742+00:00", "quote", 9.93, 9.94]
["2026-09-17T13:46:07.035954+00:00", "trade", 9.94, 10.0]
["2026-09-17T13:46:07.035958+00:00", "trade", 9.94, 1.0]
["2026-09-17T13:46:07.036082+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:46:07.036143+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:46:07.036193+00:00", "quote", 9.94, 9.94]
["2026-09-17T13:46:07.036639+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:07.036719+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:07.036971+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:46:07.037030+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:07.037030+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:07.037080+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:07.037125+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:07.039394+00:00", "trade", 9.94, 11.0]
["2026-09-17T13:46:07.039557+00:00", "trade", 9.94, 100.0]
["2026-09-17T13:46:07.041851+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:07.042337+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:07.042398+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:07.043360+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:07.043911+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:07.045224+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:07.045620+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:07.141825+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:07.141825+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:07.368501+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:07.368621+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:07.368872+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:07.371784+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:07.472344+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:07.472574+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:08.283184+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:12.070003+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:12.070329+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:12.070610+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:12.073055+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:12.164313+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:12.170785+00:00", "trade", 9.945, 200.0]
["2026-09-17T13:46:12.174282+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:12.174327+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:12.174337+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:12.249712+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:12.265189+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:12.271845+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:12.271925+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:13.034385+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:13.034445+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:13.037643+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:13.037643+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:13.037998+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:13.038008+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:13.039342+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:13.079422+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:13.141340+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:13.512636+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:13.646445+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:13.685183+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:13.756318+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:13.905624+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:13.975686+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:14.282123+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:14.310245+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:14.327100+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:14.327140+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:14.432016+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:14.468813+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:14.690367+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:14.693921+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:14.693976+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:16.569367+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:16.569372+00:00", "trade", 9.945, 100.0]
["2026-09-17T13:46:16.569375+00:00", "trade", 9.945, 167.0]
["2026-09-17T13:46:16.569375+00:00", "trade", 9.945, 100.0]
["2026-09-17T13:46:16.569408+00:00", "trade", 9.945, 100.0]
["2026-09-17T13:46:16.569412+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:16.569625+00:00", "trade", 9.945, 100.0]
["2026-09-17T13:46:16.575498+00:00", "trade", 9.945, 100.0]
["2026-09-17T13:46:16.575501+00:00", "trade", 9.945, 100.0]
["2026-09-17T13:46:16.575522+00:00", "trade", 9.945, 100.0]
["2026-09-17T13:46:16.575756+00:00", "trade", 9.945, 100.0]
["2026-09-17T13:46:17.726645+00:00", "trade", 9.945, 200.0]
["2026-09-17T13:46:17.726654+00:00", "trade", 9.945, 200.0]
["2026-09-17T13:46:17.726745+00:00", "trade", 9.945, 200.0]
["2026-09-17T13:46:17.726748+00:00", "trade", 9.945, 200.0]
["2026-09-17T13:46:17.753148+00:00", "trade", 9.95, 14.0]
["2026-09-17T13:46:17.753154+00:00", "trade", 9.95, 86.0]
["2026-09-17T13:46:17.753158+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.753198+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.753233+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.753233+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.753238+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.753644+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.753654+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.753707+00:00", "trade", 9.95, 10.0]
["2026-09-17T13:46:17.753814+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.753960+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.754020+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.754020+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.754431+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.754441+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.754726+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.755759+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.756836+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.756897+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.757207+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.759633+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.761964+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.762104+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:17.790682+00:00", "trade", 9.95, 8.0]
["2026-09-17T13:46:17.858554+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:18.055312+00:00", "trade", 9.95, 1.0]
["2026-09-17T13:46:19.048264+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:19.048299+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:19.048610+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:19.152688+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:20.485494+00:00", "trade", 9.945, 200.0]
["2026-09-17T13:46:20.500816+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:22.021200+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:22.021205+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:22.021235+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:22.021270+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:22.021290+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:22.021340+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:22.021872+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:22.072678+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:22.073329+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:22.791654+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.207702+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.207762+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.207807+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.208153+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.208223+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.209015+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.209016+00:00", "trade", 9.945, 100.0]
["2026-09-17T13:46:23.209016+00:00", "trade", 9.95, 300.0]
["2026-09-17T13:46:23.209019+00:00", "trade", 9.95, 233.0]
["2026-09-17T13:46:23.209070+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.209120+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.209215+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.209263+00:00", "trade", 9.95, 1.0]
["2026-09-17T13:46:23.209263+00:00", "trade", 9.95, 25.0]
["2026-09-17T13:46:23.209922+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.209972+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.210007+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.211680+00:00", "trade", 9.95, 12.0]
["2026-09-17T13:46:23.212766+00:00", "trade", 9.95, 8.0]
["2026-09-17T13:46:23.212904+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.213020+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.213380+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.213927+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.218621+00:00", "trade", 9.95, 3.0]
["2026-09-17T13:46:23.231960+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.232025+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.232051+00:00", "trade", 9.95, 9.0]
["2026-09-17T13:46:23.232090+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.232687+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.232782+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.233614+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.333011+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.654959+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:23.805069+00:00", "trade", 9.945, 11.0]
["2026-09-17T13:46:24.218770+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:25.289110+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:26.423362+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:26.690365+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.184926+00:00", "trade", 9.945, 1570.0]
["2026-09-17T13:46:27.185096+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.185146+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.185206+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.186177+00:00", "trade", 9.946, 44.0]
["2026-09-17T13:46:27.481867+00:00", "trade", 9.95, 200.0]
["2026-09-17T13:46:27.481867+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:46:27.481869+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.481942+00:00", "trade", 9.95, 5.0]
["2026-09-17T13:46:27.481944+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.482955+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:46:27.487227+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.487229+00:00", "trade", 9.95, 400.0]
["2026-09-17T13:46:27.502653+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.502714+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.502784+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.502839+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.519865+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.519869+00:00", "trade", 9.95, 500.0]
["2026-09-17T13:46:27.527254+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:46:27.527257+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.527312+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.527314+00:00", "trade", 9.95, 300.0]
["2026-09-17T13:46:27.527398+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.527399+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:46:27.527441+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:46:27.527443+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.527453+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.527477+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:46:27.527478+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.527486+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:46:27.527488+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.527528+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.527531+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:46:27.527591+00:00", "trade", 9.95, 200.0]
["2026-09-17T13:46:27.527593+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.527618+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:46:27.527618+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.527653+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.527654+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:46:27.527687+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:46:27.527688+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.527849+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.527850+00:00", "trade", 9.95, 200.0]
["2026-09-17T13:46:27.527854+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.528526+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.528529+00:00", "trade", 9.95, 200.0]
["2026-09-17T13:46:27.528628+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:46:27.528630+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.528725+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:46:27.528726+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.529780+00:00", "trade", 9.95, 40.0]
["2026-09-17T13:46:27.531037+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:46:27.531041+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.531081+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.531082+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:46:27.531146+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.531148+00:00", "trade", 9.95, 200.0]
["2026-09-17T13:46:27.531181+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:46:27.531182+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.531212+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.531215+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:46:27.531407+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.531410+00:00", "trade", 9.95, 100.0]
["2026-09-17T13:46:27.532282+00:00", "trade", 9.95, 200.0]
["2026-09-17T13:46:27.532284+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.532424+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.533397+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.533447+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.533703+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.533723+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.533738+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.533788+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.533823+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.533828+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.534304+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.534344+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.536409+00:00", "quote", 9.94, 9.95]
["2026-09-17T13:46:27.553289+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.553291+00:00", "trade", 9.95, 1095.0]
["2026-09-17T13:46:27.553345+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.553360+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.553360+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.553380+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.553385+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.553385+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.553390+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.553395+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.553425+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.553455+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.553525+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.554252+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.554287+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.554312+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.554432+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.554452+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.554462+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.557469+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.562491+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.563143+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.563980+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.564030+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.564085+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.633806+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.638317+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.658285+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.658285+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.658596+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.658646+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.658871+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:27.760664+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:28.227990+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:28.236204+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:28.236826+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:28.240650+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:28.248855+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:28.265660+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:28.265765+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:28.340313+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:28.340373+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:28.655711+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:28.662828+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:28.662953+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:28.663008+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:28.664607+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:28.676280+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:28.693432+00:00", "trade", 9.9421, 16.0]
["2026-09-17T13:46:28.715949+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:28.763488+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:29.558636+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:29.765570+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:29.969065+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:29.994546+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:30.066839+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:30.075870+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:30.606757+00:00", "trade", 9.96, 1000.0]
["2026-09-17T13:46:30.606971+00:00", "trade", 9.955, 1000.0]
["2026-09-17T13:46:30.607158+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:30.607909+00:00", "trade", 9.96, 400.0]
["2026-09-17T13:46:30.608008+00:00", "trade", 9.9531, 42.0]
["2026-09-17T13:46:30.944474+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:31.011348+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:31.509698+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:31.679192+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:31.812641+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:32.257056+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:32.308840+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:32.481212+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:32.530840+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:32.545951+00:00", "trade", 9.9439, 7.0]
["2026-09-17T13:46:32.601073+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:34.045019+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:34.051695+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:34.491976+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:34.492041+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:34.506927+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:34.660127+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:34.704744+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:34.704754+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:34.704804+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:46:34.704804+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.704810+00:00", "trade", 9.96, 10.0]
["2026-09-17T13:46:34.704864+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.704884+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.704914+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.704914+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.705125+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.705375+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.705556+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.705576+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.705706+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.705746+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.705967+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.706232+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.707260+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.707305+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.707716+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.708774+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.708783+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.710472+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.711340+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.714297+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:34.740464+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:35.061876+00:00", "trade", 9.96, 36.0]
["2026-09-17T13:46:35.062182+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:35.064092+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:35.064553+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:35.064668+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:35.066051+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:35.165068+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:35.502598+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:35.502643+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:35.505565+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:35.509866+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:35.513454+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:35.546997+00:00", "trade", 9.965, 14.0]
["2026-09-17T13:46:36.393871+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:36.396452+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:36.396452+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:36.399499+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:36.405664+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:36.407909+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:37.540091+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:37.540162+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:37.541129+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:37.547248+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:37.547439+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:38.068032+00:00", "trade", 9.96, 50.0]
["2026-09-17T13:46:38.068046+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:38.068047+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:46:38.068050+00:00", "trade", 9.96, 500.0]
["2026-09-17T13:46:38.068092+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:38.068131+00:00", "trade", 9.96, 25.0]
["2026-09-17T13:46:38.068137+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:38.068327+00:00", "quote", 9.96, 9.96]
["2026-09-17T13:46:38.068337+00:00", "quote", 9.96, 9.96]
["2026-09-17T13:46:38.068382+00:00", "quote", 9.96, 9.96]
["2026-09-17T13:46:38.068392+00:00", "quote", 9.96, 9.96]
["2026-09-17T13:46:38.068422+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:38.068457+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:38.068493+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:38.068553+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:38.068703+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:38.068756+00:00", "trade", 9.96, 7.0]
["2026-09-17T13:46:38.068979+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:38.069350+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:38.071029+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:38.071866+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:38.172701+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:38.172761+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:38.176515+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:38.337374+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:39.438833+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:39.453298+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:39.542546+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:39.802767+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:39.906570+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:41.026363+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:41.459862+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:42.253562+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:42.255627+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:42.259095+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:42.260037+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:42.260142+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:42.263049+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:42.264758+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:42.264804+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:42.264849+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:43.434435+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.434500+00:00", "trade", 9.96, 50.0]
["2026-09-17T13:46:43.434551+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.434561+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.434566+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.434601+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.434621+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.434631+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.438250+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.438325+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.438560+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.439678+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.441041+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.441086+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.441557+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.441607+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.464773+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.464778+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.466382+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.466923+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.485136+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.552387+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.552437+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:43.553530+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:46.886728+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:46:46.886781+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:46.886826+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:46.886856+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:46.886901+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:46.887352+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:46.887748+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:46.887953+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:46.888154+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:46.893472+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:46.894369+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.087430+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.531444+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.531976+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.534442+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.535384+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.545082+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.566242+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.566248+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.566317+00:00", "trade", 9.96, 9.0]
["2026-09-17T13:46:47.566889+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.566994+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.567295+00:00", "quote", 9.96, 9.96]
["2026-09-17T13:46:47.567400+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:47.567876+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:47.568398+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:47.568403+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:46:47.568403+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:46:47.568407+00:00", "trade", 9.96, 2.0]
["2026-09-17T13:46:47.568407+00:00", "trade", 9.96, 50.0]
["2026-09-17T13:46:47.568473+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:47.568482+00:00", "trade", 9.96, 32.0]
["2026-09-17T13:46:47.568485+00:00", "trade", 9.96, 32.0]
["2026-09-17T13:46:47.568503+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:46:47.568587+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:46:47.568635+00:00", "trade", 9.96, 47.0]
["2026-09-17T13:46:47.568641+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:46:47.568644+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:46:47.568644+00:00", "trade", 9.96, 25.0]
["2026-09-17T13:46:47.568647+00:00", "trade", 9.96, 34.0]
["2026-09-17T13:46:47.568779+00:00", "quote", 9.96, 9.96]
["2026-09-17T13:46:47.568824+00:00", "quote", 9.96, 9.96]
["2026-09-17T13:46:47.568894+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.569164+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.569240+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.569355+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.569355+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.569445+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.570412+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.570673+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.571290+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.621194+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.669288+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.669288+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:47.676110+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:48.079863+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:48.079903+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:46:48.080339+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:48.080380+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:48.080620+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:48.080660+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:48.080821+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:48.081154+00:00", "trade", 9.9584, 41.0]
["2026-09-17T13:46:51.123232+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.156752+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.463126+00:00", "trade", 9.955, 5.0]
["2026-09-17T13:46:51.463483+00:00", "trade", 9.955, 1.0]
["2026-09-17T13:46:51.531026+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.531888+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.532329+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.535812+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.539947+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.542398+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.542864+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.553790+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.554006+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.554056+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.560190+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.560672+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.560872+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.560922+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.595760+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.596086+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.684748+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.736501+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.778466+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:51.800354+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:54.302105+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:54.302807+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:54.302882+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:54.309066+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:54.309122+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:54.309132+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:54.311878+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:55.131700+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:55.131750+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:55.131775+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:55.132031+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:55.132938+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:55.134572+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:55.145453+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:55.146916+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:55.147738+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:55.197913+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:56.250751+00:00", "trade", 9.955, 2.0]
["2026-09-17T13:46:56.745811+00:00", "trade", 9.955, 91.0]
["2026-09-17T13:46:57.693363+00:00", "trade", 9.952, 1.0]
["2026-09-17T13:46:58.077206+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:58.080554+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:58.081030+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:58.087245+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:58.087360+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:58.087420+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:58.088212+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:58.877440+00:00", "trade", 9.9576, 1.0]
["2026-09-17T13:46:59.245529+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:59.245905+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:59.285364+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:59.285364+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:59.285695+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:59.348916+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:59.349442+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:59.349884+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:59.350224+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:59.352284+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:59.353442+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:59.389448+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:59.389839+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:59.390375+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:59.401181+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:59.694451+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:46:59.994562+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:00.221529+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:00.253154+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:00.341330+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:00.341661+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:00.341681+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:00.342177+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:00.343114+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:00.343605+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:00.402811+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:00.413863+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:00.445524+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:00.445569+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:00.445954+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:00.457763+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:00.459367+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:00.865200+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:00.865817+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:00.865942+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:00.866097+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:02.082514+00:00", "trade", 9.955, 102.0]
["2026-09-17T13:47:02.091592+00:00", "trade", 9.955, 200.0]
["2026-09-17T13:47:02.168466+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:02.236463+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:02.269172+00:00", "trade", 9.955, 100.0]
["2026-09-17T13:47:02.269253+00:00", "trade", 9.955, 100.0]
["2026-09-17T13:47:03.788854+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:03.788904+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:03.809052+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:03.888526+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:03.954384+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:03.954840+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:03.954890+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.015685+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.164796+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.165347+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.166169+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.724142+00:00", "trade", 9.96, 5.0]
["2026-09-17T13:47:04.724158+00:00", "trade", 9.96, 10.0]
["2026-09-17T13:47:04.724160+00:00", "trade", 9.96, 400.0]
["2026-09-17T13:47:04.724251+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.724356+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.724527+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.725143+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.725183+00:00", "quote", 9.96, 9.96]
["2026-09-17T13:47:04.725249+00:00", "quote", 9.96, 9.96]
["2026-09-17T13:47:04.725254+00:00", "quote", 9.96, 9.96]
["2026-09-17T13:47:04.725254+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:04.725642+00:00", "trade", 9.955, 100.0]
["2026-09-17T13:47:04.725675+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:04.725705+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:04.725725+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:04.725754+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:47:04.725754+00:00", "trade", 9.96, 50.0]
["2026-09-17T13:47:04.725763+00:00", "trade", 9.96, 300.0]
["2026-09-17T13:47:04.725767+00:00", "trade", 9.96, 300.0]
["2026-09-17T13:47:04.725769+00:00", "trade", 9.96, 200.0]
["2026-09-17T13:47:04.725770+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:04.725780+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:04.725795+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:04.725802+00:00", "trade", 9.96, 40.0]
["2026-09-17T13:47:04.725805+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:04.725835+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:04.725850+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:04.725905+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:04.726040+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:04.726081+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:04.726151+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:04.726181+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:04.726421+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:04.726577+00:00", "quote", 9.96, 9.96]
["2026-09-17T13:47:04.726582+00:00", "quote", 9.96, 9.96]
["2026-09-17T13:47:04.726627+00:00", "quote", 9.96, 9.96]
["2026-09-17T13:47:04.726635+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:47:04.726635+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:47:04.726650+00:00", "trade", 9.96, 300.0]
["2026-09-17T13:47:04.726652+00:00", "quote", 9.96, 9.96]
["2026-09-17T13:47:04.726662+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.726923+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.727164+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:47:04.727304+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.727319+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.727750+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.729875+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.730185+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.730230+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.730697+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.731228+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.732361+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.736109+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.737443+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.743505+00:00", "trade", 9.96, 11.0]
["2026-09-17T13:47:04.780788+00:00", "trade", 9.955, 100.0]
["2026-09-17T13:47:04.829222+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.840058+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:04.973034+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:47:05.454464+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:05.454514+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:05.523038+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:05.523093+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:05.647430+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:05.664014+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:05.664084+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:05.664135+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:06.106711+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:06.317725+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:06.317730+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:06.330906+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:06.337682+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:06.341562+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:06.876508+00:00", "trade", 9.955, 100.0]
["2026-09-17T13:47:07.156801+00:00", "trade", 9.955, 100.0]
["2026-09-17T13:47:07.157742+00:00", "trade", 9.955, 311.0]
["2026-09-17T13:47:10.867875+00:00", "trade", 9.955, 200.0]
["2026-09-17T13:47:14.237538+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:14.238280+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:14.239869+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:14.364501+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:14.364561+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:14.688204+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:14.692569+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:14.692619+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:14.722516+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:14.722942+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:14.723057+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:14.723122+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:14.724521+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:14.726024+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:14.941508+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:14.942130+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:14.954314+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:15.094839+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:15.094874+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:15.095399+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:47:15.095486+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:47:15.518601+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:15.518736+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:15.646966+00:00", "trade", 9.95, 1.0]
["2026-09-17T13:47:15.686396+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:15.793552+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:16.160618+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:16.781139+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:16.901266+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.142193+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.473414+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.624369+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.624960+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.624990+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.628148+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.628203+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.628208+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.628218+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.628278+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.632243+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.632288+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.635190+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.694436+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.695053+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.695328+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.695589+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.695950+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.698666+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.896258+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:18.896714+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:19.697019+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:19.697049+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:19.697179+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:19.697240+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:19.698498+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:19.705469+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:19.707524+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:19.707574+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:19.708005+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:19.708572+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:19.833871+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:20.597857+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:47:21.629623+00:00", "trade", 9.951, 1.0]
["2026-09-17T13:47:23.022897+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:23.022953+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:23.023033+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:23.024937+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:23.024942+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:23.025418+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.025915+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:47:23.025970+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:23.026341+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:47:23.026381+00:00", "quote", 9.95, 9.97]
["2026-09-17T13:47:23.026451+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:23.026626+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:23.026671+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:23.026812+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.027002+00:00", "quote", 9.96, 9.96]
["2026-09-17T13:47:23.027268+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:23.027353+00:00", "quote", 9.95, 9.96]
["2026-09-17T13:47:23.027493+00:00", "quote", 9.96, 9.96]
["2026-09-17T13:47:23.027536+00:00", "trade", 9.96, 700.0]
["2026-09-17T13:47:23.027540+00:00", "trade", 9.96, 100.0]
["2026-09-17T13:47:23.027542+00:00", "trade", 9.96, 200.0]
["2026-09-17T13:47:23.027569+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.027839+00:00", "quote", 9.96, 9.96]
["2026-09-17T13:47:23.028170+00:00", "quote", 9.96, 9.96]
["2026-09-17T13:47:23.028205+00:00", "quote", 9.96, 9.96]
["2026-09-17T13:47:23.028360+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:47:23.028426+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.028461+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.028506+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.028526+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.028581+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.028586+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.028666+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.028746+00:00", "trade", 9.96, 1.0]
["2026-09-17T13:47:23.028746+00:00", "trade", 9.96, 47.0]
["2026-09-17T13:47:23.028817+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.029278+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.029288+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.029463+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.029493+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.029939+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.030250+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.065534+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.067098+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.068376+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.129798+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.129888+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.132263+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.132263+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.136569+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.234938+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.235004+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.235540+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.614645+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.621717+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.628433+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:23.632452+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:24.090110+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:24.150173+00:00", "trade", 9.965, 200.0]
["2026-09-17T13:47:24.227497+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:24.227563+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:24.748882+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:25.256063+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:25.874674+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:25.883866+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:25.884332+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.031505+00:00", "trade", 9.96, 10.0]
["2026-09-17T13:47:26.031569+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.031654+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.031659+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.031799+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.031809+00:00", "trade", 9.96, 95.0]
["2026-09-17T13:47:26.031830+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.031830+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.031834+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.031860+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.031900+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.031934+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.032320+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.032451+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.033528+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.033729+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.034075+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.035117+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.035714+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.062523+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.065505+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.068492+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.068562+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.093386+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.094569+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.116071+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.123373+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.132891+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.133251+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.227702+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.228073+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.228569+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.236909+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.314469+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.314805+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.418463+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.604130+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.604466+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:26.802679+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:27.096390+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:27.096706+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:27.200509+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:27.257339+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:27.257670+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:27.316193+00:00", "trade", 9.965, 44.0]
["2026-09-17T13:47:27.361553+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:27.601379+00:00", "trade", 9.9693, 9.0]
["2026-09-17T13:47:28.744873+00:00", "trade", 9.9393, 14.0]
["2026-09-17T13:47:29.932169+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:29.932214+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:29.932495+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:29.939366+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:29.940303+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:29.994588+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:30.036443+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:30.107678+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:30.107993+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:30.211606+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:30.265600+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:30.392036+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:30.574417+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.019208+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.019695+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:31.019760+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:31.019805+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:31.019820+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:31.019850+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:31.019880+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:31.019905+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:31.019915+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:31.020547+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:31.020654+00:00", "trade", 9.97, 100.0]
["2026-09-17T13:47:31.020712+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:31.020714+00:00", "trade", 9.97, 400.0]
["2026-09-17T13:47:31.020714+00:00", "trade", 9.97, 343.0]
["2026-09-17T13:47:31.020717+00:00", "trade", 9.97, 500.0]
["2026-09-17T13:47:31.020741+00:00", "trade", 9.97, 57.0]
["2026-09-17T13:47:31.020787+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:47:31.020789+00:00", "trade", 9.97, 100.0]
["2026-09-17T13:47:31.020789+00:00", "trade", 9.97, 18.0]
["2026-09-17T13:47:31.020792+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:47:31.020808+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:47:31.020817+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:47:31.020831+00:00", "trade", 9.97, 1000.0]
["2026-09-17T13:47:31.020852+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:31.020857+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:31.020867+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:31.020872+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:31.020958+00:00", "quote", 9.97, 9.97]
["2026-09-17T13:47:31.021018+00:00", "quote", 9.97, 9.97]
["2026-09-17T13:47:31.021128+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.021177+00:00", "trade", 9.97, 1000.0]
["2026-09-17T13:47:31.021329+00:00", "quote", 9.97, 9.97]
["2026-09-17T13:47:31.021564+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.022120+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.023159+00:00", "trade", 9.97, 550.0]
["2026-09-17T13:47:31.023375+00:00", "trade", 9.97, 11.0]
["2026-09-17T13:47:31.023814+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.024501+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.024526+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.024626+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.024857+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.024862+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.025899+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.032641+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.032696+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.032796+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.051706+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.128379+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.128720+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.138393+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.142618+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.226308+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.340089+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.563026+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.679104+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.907418+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:31.909253+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:32.439774+00:00", "trade", 9.9692, 1.0]
["2026-09-17T13:47:32.724569+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:33.387210+00:00", "trade", 9.9692, 1.0]
["2026-09-17T13:47:33.463072+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:33.915522+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:33.915537+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:33.916835+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:33.918499+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:34.083873+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:34.086680+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:34.365814+00:00", "trade", 9.9699, 1.0]
["2026-09-17T13:47:34.573466+00:00", "trade", 9.97, 50.0]
["2026-09-17T13:47:34.573477+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:34.573478+00:00", "trade", 9.97, 50.0]
["2026-09-17T13:47:34.573482+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:34.573484+00:00", "trade", 9.97, 100.0]
["2026-09-17T13:47:34.573547+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:34.573557+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:34.573612+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:34.573614+00:00", "trade", 9.97, 350.0]
["2026-09-17T13:47:34.573683+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:34.574119+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:34.574179+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:34.574203+00:00", "trade", 9.97, 10.0]
["2026-09-17T13:47:34.574251+00:00", "trade", 9.97, 2.0]
["2026-09-17T13:47:34.574334+00:00", "quote", 9.97, 9.97]
["2026-09-17T13:47:34.574379+00:00", "quote", 9.97, 9.97]
["2026-09-17T13:47:34.574394+00:00", "quote", 9.97, 9.97]
["2026-09-17T13:47:34.574404+00:00", "quote", 9.97, 9.97]
["2026-09-17T13:47:34.574600+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:34.574717+00:00", "trade", 9.97, 10.0]
["2026-09-17T13:47:34.575144+00:00", "trade", 9.98, 50.0]
["2026-09-17T13:47:34.575392+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:34.583065+00:00", "trade", 9.97, 11.0]
["2026-09-17T13:47:34.584338+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:34.587776+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:34.590247+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:34.590292+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:34.681485+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:34.681485+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:34.681545+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:34.809290+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:34.838249+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:35.157836+00:00", "trade", 9.975, 155.0]
["2026-09-17T13:47:35.322911+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:35.507471+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:35.720154+00:00", "trade", 9.9775, 1.0]
["2026-09-17T13:47:35.839850+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:35.840336+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:35.840391+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:35.840501+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:47:36.637488+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:47:36.657305+00:00", "trade", 9.97, 1.0]
["2026-09-17T13:47:36.686034+00:00", "quote", 9.96, 9.98]
["2026-09-17T13:47:36.686691+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:36.687177+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:36.687182+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:36.701943+00:00", "trade", 9.975, 8.0]
["2026-09-17T13:47:36.776159+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:36.787979+00:00", "trade", 9.975, 9.0]
["2026-09-17T13:47:37.481909+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:37.481964+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:37.482039+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:37.482621+00:00", "quote", 9.97, 9.97]
["2026-09-17T13:47:37.482681+00:00", "quote", 9.97, 9.97]
["2026-09-17T13:47:37.482686+00:00", "quote", 9.97, 9.97]
["2026-09-17T13:47:37.482696+00:00", "quote", 9.97, 9.97]
["2026-09-17T13:47:37.482716+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:37.482761+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:37.483733+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:37.489342+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:37.500163+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:37.590749+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:37.590749+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:37.890905+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:37.957915+00:00", "trade", 9.96, 18.0]
["2026-09-17T13:47:38.071722+00:00", "trade", 9.96, 9.0]
["2026-09-17T13:47:38.263555+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:38.391087+00:00", "trade", 9.97, 60.0]
["2026-09-17T13:47:38.391139+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:38.391164+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:38.391285+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:38.392598+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:38.392653+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:38.395154+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:38.395565+00:00", "trade", 9.97, 100.0]
["2026-09-17T13:47:38.396447+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:47:38.396467+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.396517+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.396522+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.396537+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.396537+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.396587+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.397735+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.397885+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.399479+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.400336+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.404160+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.492471+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.496982+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.497022+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.497037+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.503147+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.524548+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.530502+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.571650+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.571916+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.647767+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.647772+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.647787+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.647789+00:00", "trade", 9.975, 4.0]
["2026-09-17T13:47:38.647798+00:00", "trade", 9.98, 1.0]
["2026-09-17T13:47:38.647802+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.647857+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.647877+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.683753+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.687055+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.687106+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.698438+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:38.707544+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:39.214828+00:00", "trade", 9.975, 18.0]
["2026-09-17T13:47:39.742468+00:00", "trade", 9.975, 4.0]
["2026-09-17T13:47:39.905008+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:39.963453+00:00", "trade", 9.975, 9.0]
["2026-09-17T13:47:40.020559+00:00", "trade", 9.975, 14.0]
["2026-09-17T13:47:40.710968+00:00", "trade", 9.98, 5000.0]
["2026-09-17T13:47:40.710971+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:40.710975+00:00", "trade", 9.98, 50.0]
["2026-09-17T13:47:40.710976+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:40.710977+00:00", "trade", 9.98, 2480.0]
["2026-09-17T13:47:40.710980+00:00", "trade", 9.98, 100.0]
["2026-09-17T13:47:40.710980+00:00", "trade", 9.98, 80.0]
["2026-09-17T13:47:40.711072+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:40.711077+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:40.711102+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:40.711187+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:40.711277+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:40.711282+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:40.711438+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:47:40.711485+00:00", "trade", 9.98, 100.0]
["2026-09-17T13:47:40.711488+00:00", "trade", 9.98, 100.0]
["2026-09-17T13:47:40.711488+00:00", "trade", 9.98, 200.0]
["2026-09-17T13:47:40.711498+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:47:40.711510+00:00", "trade", 9.98, 100.0]
["2026-09-17T13:47:40.711538+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:47:40.711558+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:40.711563+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:40.711593+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:40.712164+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:40.712320+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:40.712350+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:40.712400+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:40.712435+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:40.714938+00:00", "trade", 9.98, 18.0]
["2026-09-17T13:47:40.717702+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:40.717753+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:40.728468+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:40.728508+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:40.764815+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:40.813220+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:40.813220+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:40.819395+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:41.165962+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:41.382730+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:41.909196+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:42.016693+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:42.029774+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:42.070276+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:42.226594+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:42.423394+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:42.423464+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:42.523163+00:00", "trade", 9.985, 11.0]
["2026-09-17T13:47:42.527352+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:42.771139+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:43.031059+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:43.031114+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:43.097242+00:00", "trade", 9.98, 1.0]
["2026-09-17T13:47:44.159984+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:45.034782+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:45.034957+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:45.041207+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:45.765155+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:45.917243+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:45.917303+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:45.952036+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:46.117080+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:46.137519+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:46.178622+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:46.381265+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:46.398502+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:46.398752+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:48.723316+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:49.200189+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:49.238570+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:49.258829+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:49.684375+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:50.052508+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:50.052990+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:50.060086+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:50.060141+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:50.064843+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:50.313085+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:50.401115+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:50.509890+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:50.589906+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:50.632362+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:50.884536+00:00", "trade", 9.9814, 1.0]
["2026-09-17T13:47:50.902136+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:50.935285+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:51.404069+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:51.404074+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:51.429475+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:51.439363+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:52.299732+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:52.619302+00:00", "trade", 9.985, 2.0]
["2026-09-17T13:47:52.788447+00:00", "trade", 9.98, 10.0]
["2026-09-17T13:47:53.139416+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.140118+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.140168+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.140178+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.140228+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.146784+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.147711+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.457580+00:00", "trade", 9.98, 1.0]
["2026-09-17T13:47:53.533006+00:00", "trade", 9.98, 1372.0]
["2026-09-17T13:47:53.533006+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.533009+00:00", "trade", 9.98, 100.0]
["2026-09-17T13:47:53.533009+00:00", "trade", 9.98, 100.0]
["2026-09-17T13:47:53.533012+00:00", "trade", 9.98, 28.0]
["2026-09-17T13:47:53.533088+00:00", "trade", 9.98, 472.0]
["2026-09-17T13:47:53.533088+00:00", "trade", 9.98, 500.0]
["2026-09-17T13:47:53.533091+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.533093+00:00", "trade", 9.98, 100.0]
["2026-09-17T13:47:53.533093+00:00", "trade", 9.98, 100.0]
["2026-09-17T13:47:53.533111+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.533116+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.533121+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.533156+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.533171+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.533206+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.533206+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.533221+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.533246+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.533266+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.533412+00:00", "trade", 9.98, 93.0]
["2026-09-17T13:47:53.533417+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.533472+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:53.533592+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:47:53.533677+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:47:53.533677+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:47:53.533692+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.533978+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.533978+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.534048+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.534083+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.534138+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.534163+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.534214+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.534239+00:00", "trade", 9.985, 221.0]
["2026-09-17T13:47:53.534948+00:00", "trade", 9.98, 8.0]
["2026-09-17T13:47:53.535015+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.535477+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.535572+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.536010+00:00", "trade", 9.975, 200.0]
["2026-09-17T13:47:53.537592+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.543370+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.588193+00:00", "trade", 9.975, 108.0]
["2026-09-17T13:47:53.588328+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.595693+00:00", "trade", 9.975, 200.0]
["2026-09-17T13:47:53.596467+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.599434+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.638688+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.638923+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.641740+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.653333+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.717376+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.717987+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.720142+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.720994+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.727916+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.821359+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.825654+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.834550+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:53.834550+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:54.649932+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:54.675678+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:54.676290+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:54.676295+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:54.676705+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:54.676956+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:54.679196+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:54.685747+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:54.740159+00:00", "trade", 9.975, 27.0]
["2026-09-17T13:47:55.199196+00:00", "trade", 9.98, 200.0]
["2026-09-17T13:47:56.459716+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:56.588638+00:00", "trade", 9.9716, 1.0]
["2026-09-17T13:47:57.127099+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.128157+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.129049+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.130948+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.131926+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.131926+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.133214+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.133214+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.134146+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.134382+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.134828+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.134908+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.135334+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.135359+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.135800+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.135830+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.141468+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.185839+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.602574+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.769071+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.779932+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.836432+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.848215+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.848737+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:57.848887+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:57.848917+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:57.848967+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:57.848982+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:57.849433+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:47:57.849448+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.849499+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:47:57.849503+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.849508+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.849518+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.849523+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.849533+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.849539+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.849539+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.849544+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.849554+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.849564+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.849569+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.849574+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.849620+00:00", "trade", 9.98, 200.0]
["2026-09-17T13:47:57.849669+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:47:57.849674+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:47:57.849679+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:47:57.849818+00:00", "trade", 9.98, 200.0]
["2026-09-17T13:47:57.850080+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:47:57.850165+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.850255+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:47:57.855939+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:47:57.856575+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:47:57.860585+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:47:57.903933+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.936825+00:00", "trade", 9.975, 118.0]
["2026-09-17T13:47:57.957526+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.958158+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.958208+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.958253+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.958273+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.958278+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.958283+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.958343+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.961195+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.961200+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:57.995572+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:58.227867+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:58.228292+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:58.228323+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:58.228343+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:58.228378+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:58.273967+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:58.300254+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:58.481533+00:00", "trade", 9.974, 17.0]
["2026-09-17T13:47:58.894167+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:58.936398+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:58.975481+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:58.997173+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:59.012492+00:00", "trade", 9.9711, 4.0]
["2026-09-17T13:47:59.012856+00:00", "trade", 9.9711, 1.0]
["2026-09-17T13:47:59.063867+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:59.081374+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:59.113019+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:59.222871+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:59.233442+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:59.685461+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:59.696783+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:59.841809+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:59.841864+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:59.842265+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:59.842355+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:59.846886+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:59.846956+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:59.881338+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:47:59.994609+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.593242+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.604479+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.746418+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.746468+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.746554+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:00.746614+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:00.746629+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.746634+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.746654+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.746664+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:00.746684+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:00.746694+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:00.746739+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.746739+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:00.746749+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.746789+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:00.746794+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:00.746804+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:00.746809+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:00.746839+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.746854+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.746879+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.746894+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.746934+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:00.746979+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:00.746984+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747024+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747039+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747045+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:00.747080+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747080+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:00.747090+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747120+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747145+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747145+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747155+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747385+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:00.747440+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:00.747447+00:00", "trade", 9.98, 500.0]
["2026-09-17T13:48:00.747451+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747461+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747471+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747491+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:00.747496+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747501+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747505+00:00", "trade", 9.98, 200.0]
["2026-09-17T13:48:00.747508+00:00", "trade", 9.98, 600.0]
["2026-09-17T13:48:00.747526+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:00.747551+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747571+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747581+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747591+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747591+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747596+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747606+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747606+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747611+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747616+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747626+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747676+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.747681+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.753064+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.773075+00:00", "trade", 9.975, 50.0]
["2026-09-17T13:48:00.773078+00:00", "trade", 9.975, 50.0]
["2026-09-17T13:48:00.773598+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.774398+00:00", "trade", 9.975, 182.0]
["2026-09-17T13:48:00.854030+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.854030+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:00.854085+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:01.483713+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:01.484049+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:01.484254+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:01.484259+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:01.484304+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:01.484309+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:01.484319+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:01.484359+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:01.484530+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:01.484610+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:01.484675+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:01.484735+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:01.515554+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:01.548452+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:01.587491+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:01.587892+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:01.588142+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:01.588493+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:01.599589+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:01.608501+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:01.973306+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:01.973757+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:01.980925+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:02.451197+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:02.964873+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:02.964918+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:02.964978+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:02.965039+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:03.998116+00:00", "trade", 9.98, 50.0]
["2026-09-17T13:48:03.998128+00:00", "trade", 9.98, 50.0]
["2026-09-17T13:48:03.998129+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:03.998164+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:03.998165+00:00", "trade", 9.98, 250.0]
["2026-09-17T13:48:03.998167+00:00", "trade", 9.98, 250.0]
["2026-09-17T13:48:03.998171+00:00", "trade", 9.98, 100.0]
["2026-09-17T13:48:03.998200+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:03.998200+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:03.998235+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:03.998235+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:03.998295+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:03.998300+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:03.998315+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:03.998335+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:03.999027+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:03.999032+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:03.999097+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:03.999127+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:03.999608+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:04.000214+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:04.000417+00:00", "trade", 9.985, 200.0]
["2026-09-17T13:48:04.001933+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:04.002374+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:04.007096+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:04.007507+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:04.007562+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:04.008474+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:04.018954+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:04.019721+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:04.030587+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:04.032050+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:04.032231+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:04.033168+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:04.093467+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:04.095607+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:04.096072+00:00", "trade", 9.98, 550.0]
["2026-09-17T13:48:04.096138+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:04.097116+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:04.097116+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:04.097737+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:04.097812+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:04.097812+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:04.097818+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:04.097818+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:04.097818+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:04.097827+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:04.097868+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:04.097883+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:04.097901+00:00", "trade", 9.98, 550.0]
["2026-09-17T13:48:04.148562+00:00", "trade", 9.975, 5.0]
["2026-09-17T13:48:04.205489+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:04.205534+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:04.205539+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:04.984630+00:00", "trade", 9.98, 100.0]
["2026-09-17T13:48:06.010637+00:00", "trade", 9.9715, 1.0]
["2026-09-17T13:48:06.060357+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:06.483801+00:00", "trade", 9.98, 400.0]
["2026-09-17T13:48:06.483802+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.483804+00:00", "trade", 9.98, 100.0]
["2026-09-17T13:48:06.483807+00:00", "trade", 9.98, 400.0]
["2026-09-17T13:48:06.483857+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.483882+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.483882+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.483898+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.483903+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.483918+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.483923+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.483928+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.483933+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.483933+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.483938+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.483953+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.483953+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.483963+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.483978+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484003+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484013+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484018+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484023+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484319+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484339+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484374+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484389+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484394+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484399+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484414+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484479+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484479+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484534+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484539+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484559+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484584+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484614+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484624+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484730+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484740+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484780+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484780+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.484865+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.485141+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.485181+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.485246+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.485301+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.486404+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.490448+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.529074+00:00", "trade", 9.985, 27.0]
["2026-09-17T13:48:06.533476+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.533596+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.534523+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.535000+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.536045+00:00", "trade", 9.985, 200.0]
["2026-09-17T13:48:06.543560+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:06.584603+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:07.620310+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:08.432178+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:08.432594+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:08.432644+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:08.432644+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:08.432694+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:08.432699+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.432714+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.432719+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.432719+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.432724+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.433175+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.451539+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.470208+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.471096+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.471151+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.471206+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.473080+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.473130+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.473837+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.474153+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.474459+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.474554+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.474559+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.474709+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.474759+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.474820+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.476188+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.478548+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.535374+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.535414+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.535885+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.536016+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.536066+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.536116+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.654669+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.868394+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.869331+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.869381+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.869492+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.876067+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.912705+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.913171+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:08.941980+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.942461+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:08.942526+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:09.007569+00:00", "trade", 9.98, 39.0]
["2026-09-17T13:48:09.045236+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:09.268790+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:09.268875+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.269241+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.269366+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:09.269366+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.269742+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:09.269942+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.270103+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:09.270133+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.270158+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:09.270228+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.273451+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:09.273481+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.273787+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:09.273817+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.274117+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:09.274147+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.274368+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.274388+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.274448+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:09.274478+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.275035+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.275090+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.275135+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.275145+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.275190+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.275205+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.275210+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.275225+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.275270+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.276829+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.281029+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.289123+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.289484+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.289494+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.562225+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.570049+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.652977+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.686381+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.710624+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.711025+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:09.720899+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:10.145793+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:10.146570+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:10.146891+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.038679+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.042132+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.042634+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.042739+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.043215+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.047776+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.050352+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.051941+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.295673+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.295728+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.295778+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.295803+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.295848+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.295858+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.295863+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.295863+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.295868+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.295903+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.295913+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:11.295958+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.295973+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:11.295978+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:11.296018+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296023+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296069+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296074+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296079+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296089+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.296139+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:11.296154+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296164+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296194+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296194+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296209+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296214+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296244+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.296294+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:11.296309+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296334+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296354+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296359+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296394+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.296439+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:11.296465+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296469+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296485+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296495+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296520+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296520+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296545+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296575+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296580+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.296620+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:11.296640+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296645+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296665+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296665+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296685+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296690+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296700+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296725+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296750+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.296790+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:11.296800+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296805+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296830+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296835+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296850+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296856+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296865+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296896+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.296901+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.297918+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.297968+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.298013+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:11.298018+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.298023+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.298058+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.298063+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.298068+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.298068+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.298079+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.298079+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.298113+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.298119+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.298214+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.298379+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:11.298389+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.298469+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:11.298509+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.298660+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.298695+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.299156+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.300741+00:00", "trade", 9.98, 200.0]
["2026-09-17T13:48:11.301241+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.301502+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.301507+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.301567+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.301572+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.304728+00:00", "trade", 9.98, 100.0]
["2026-09-17T13:48:11.304764+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:11.304784+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:11.304809+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.304824+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.304850+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:11.304855+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:11.304870+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:11.304875+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:11.304875+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:11.304900+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:11.304910+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.304921+00:00", "trade", 9.98, 10.0]
["2026-09-17T13:48:11.304924+00:00", "trade", 9.98, 60.0]
["2026-09-17T13:48:11.304927+00:00", "trade", 9.98, 50.0]
["2026-09-17T13:48:11.304985+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.304985+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.304985+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.304995+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.305251+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.305266+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.305291+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:11.305321+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.305356+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:11.305356+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:11.305371+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.305561+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.305827+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.305872+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.305902+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.305902+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.305917+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.306208+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.306408+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.306935+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.309080+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.313891+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.316753+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.336575+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:11.336635+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:11.412356+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:12.344070+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:12.444084+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:12.920877+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:12.921032+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:12.921057+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:12.921088+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:12.921137+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:12.921142+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:12.923583+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:12.924736+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:12.924791+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:12.925072+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:12.926976+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:12.938008+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:12.938233+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:12.963268+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:12.967839+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:12.993736+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.005303+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.005740+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.005740+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.024654+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.028333+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.028398+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.028403+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.029170+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.029225+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.029737+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.030589+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.030649+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.030975+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.031230+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.034423+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.034628+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.034678+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:13.034899+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:13.035019+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.035185+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.035195+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.035455+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.036142+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.040983+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.041635+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:13.051168+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:13.051479+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:13.065462+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:13.388603+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:13.388708+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.389174+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:13.389465+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:13.389906+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:13.390347+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:13.390387+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:13.390548+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:13.390788+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:13.390959+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:13.391104+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:13.394327+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:13.444607+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:13.444692+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:13.493108+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:13.493198+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.192843+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.194411+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.198491+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.198571+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.199053+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.199308+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.199794+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.199880+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.200150+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.200260+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.210675+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.210710+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.210921+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.210936+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.211061+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.211207+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.211292+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.211452+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.211467+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.211553+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.217266+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.217527+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.218213+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.218524+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.218970+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.219010+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.219030+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.219060+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.219236+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.219236+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.219241+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.219246+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.219301+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.219301+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.219361+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.219406+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.219461+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.219506+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.219511+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.219586+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.219622+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.219732+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.220268+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.220434+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.220439+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.226373+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.226889+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.227105+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.227400+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.227405+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.227415+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.227505+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.227821+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.227851+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.227856+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.227977+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.227987+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.228017+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.228062+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.228297+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.228322+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.228348+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.228378+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.228408+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.228443+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.228458+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.228473+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.228478+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.228498+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.228543+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.228578+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.228924+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.228954+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.228984+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.228999+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.229014+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.229034+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.229420+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.229440+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.229495+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.229525+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.229560+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.229590+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.229616+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.229621+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.229661+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.229731+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.229941+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.229986+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.230027+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.230051+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.230062+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.230247+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.241128+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.241394+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.241539+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.241624+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.503279+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.503619+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:14.503650+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.503715+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:14.503725+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.503785+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.504146+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.504231+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.504266+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.504266+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.504376+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.504712+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.505629+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.514831+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:14.514901+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.514911+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:14.514947+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.515002+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.515007+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.515012+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.515433+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.515483+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.515493+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:14.515513+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.515563+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.515563+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.515583+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.515583+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.515593+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.515613+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.515623+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.515623+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.515628+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.515658+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.515819+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.515849+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533130+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533175+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533431+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533521+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:14.533561+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533576+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533611+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533616+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533621+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533626+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533636+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:14.533656+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:14.533676+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.533691+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.533706+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533726+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533726+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533736+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533741+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533746+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533746+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533756+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533782+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533801+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533817+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.533867+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.539490+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.539560+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.539605+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.540984+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:14.541039+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541049+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541049+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541089+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541089+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541094+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541094+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541099+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541114+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541114+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541119+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:14.541159+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.541164+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.541164+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.541189+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.541205+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.541209+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541264+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541275+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541275+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541279+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541289+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.541360+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541360+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.541415+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541425+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541425+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541445+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541445+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541445+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541450+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541495+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:14.541495+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.541555+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541600+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541605+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541610+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541635+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.541655+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541670+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.541680+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.541680+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.541715+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.541730+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541761+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541761+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541781+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541821+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.541841+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.541841+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.541876+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.541881+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541886+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541931+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541936+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.541966+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.542001+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.542001+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.542046+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.542056+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.542112+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.544216+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:14.544246+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.544262+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.544272+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.544277+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.544292+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.544322+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.544327+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.544332+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.544337+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:14.544362+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.544392+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.544422+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.553920+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:14.553950+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.553960+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.553975+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.553975+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554035+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554035+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554035+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554045+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554045+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554050+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554050+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554050+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554055+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.554100+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.554105+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.554105+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.554115+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554160+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.554165+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554170+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554175+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554185+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554190+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554205+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554210+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554245+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.554255+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.554290+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.554295+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554341+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554341+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554346+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.554441+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.609688+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:14.609708+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.609728+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.609743+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.609753+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.609793+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.609793+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.609793+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.609818+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.609818+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.609868+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.609883+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.609893+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.609898+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.609918+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.609923+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.609923+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.609963+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.609973+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.610003+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.610008+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.610013+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.610064+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.610074+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.610074+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.610084+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.610129+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.610129+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.610139+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.610144+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.610184+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.610189+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.610199+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.610204+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.610249+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.610259+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.610289+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.610294+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.610304+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.610319+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:14.610334+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.610354+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.610374+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.610399+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.610399+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.610445+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.647573+00:00", "quote", 9.98, 9.98]
["2026-09-17T13:48:14.647598+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.647623+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.647638+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.647643+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.647683+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.647688+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.647693+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.647698+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.647703+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.647703+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.647744+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.647789+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.647789+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.647804+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.647809+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.647859+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.647879+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.647884+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.647899+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.647939+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.647944+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.647959+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.647969+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.648004+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.648014+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.648019+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.648019+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.648029+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.648099+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.648119+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.648124+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:14.648154+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.648190+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.648205+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.648270+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.648330+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.648420+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.648465+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.648530+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.649267+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.649332+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:14.649402+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.679504+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.679509+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:14.757501+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:15.260020+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:15.260506+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:15.260591+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:15.260967+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:15.262521+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:15.267879+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:15.267889+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:15.290292+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:15.290317+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:15.290357+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:15.290387+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:15.290763+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:15.296978+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:15.615208+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:15.615273+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:15.621518+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:15.623728+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:15.954322+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.024018+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.024033+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.024119+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.024986+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.029266+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.139344+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.139349+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.140351+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.174463+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.175215+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.175295+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.175320+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.175375+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.175450+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.175535+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.175605+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.175691+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.176001+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.176066+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.176132+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.176137+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.176147+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.176532+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.176532+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.176688+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.176753+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.177149+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.177294+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.177770+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.178051+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.178247+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.178733+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.179119+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.179605+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.179675+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.179991+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.207857+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.208163+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.208744+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.208975+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.209005+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.209531+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.210900+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.215721+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.216142+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.216388+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.216613+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.216989+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.217465+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.217846+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.218327+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.218713+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.229815+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.230331+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.230341+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.230361+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.230386+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.230416+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.230441+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.230461+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.230652+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.230732+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.230762+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.230792+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.230822+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.230852+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.230872+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.230967+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.230997+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.276351+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.276501+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.276561+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.276636+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.276862+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.276983+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.277007+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.277123+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.277193+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.277223+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.277248+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.277278+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.277303+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.277333+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.277363+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.277388+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.277418+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.277448+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.277473+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.312397+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.312738+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.312818+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.312963+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.313324+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.325934+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.326405+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.326485+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.334885+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.338775+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.339065+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.339371+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.339627+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.450822+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.451108+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.451409+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.483184+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.529530+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.529650+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.530322+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.530703+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.530883+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.579489+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.579499+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.579795+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.580126+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.580457+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.580602+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.581118+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.581304+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.581354+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.581800+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.584792+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.585699+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.619309+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.619344+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.619510+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.619575+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.619675+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.619836+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.619871+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.619951+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.620081+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.620101+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.620272+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.620287+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.620472+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.652884+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.653255+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.653421+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:16.653481+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.653797+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:16.654037+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.068917+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.068928+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.069489+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.069985+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.071323+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.084916+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.100378+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.100383+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.102633+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.167914+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.169227+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.170976+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.334060+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.334116+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.335183+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.335593+00:00", "trade", 9.97, 100.0]
["2026-09-17T13:48:17.335604+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.335654+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.335714+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.336150+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.336291+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.336722+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.337063+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.337173+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.337444+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.341328+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.341353+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.342686+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.343744+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.353061+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.477834+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.477839+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.477904+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.773585+00:00", "trade", 9.9711, 1.0]
["2026-09-17T13:48:17.900051+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.903725+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.903785+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.903845+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.905935+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.911233+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.917774+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.920580+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.921282+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:17.923427+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:18.077550+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:18.369256+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:18.954772+00:00", "trade", 9.9714, 7.0]
["2026-09-17T13:48:18.955139+00:00", "trade", 9.9714, 1.0]
["2026-09-17T13:48:19.183229+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:19.196801+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:19.196987+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:19.197704+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:19.197764+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:48:19.197814+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:48:19.197834+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:19.197849+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:19.197859+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:19.197864+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:19.197874+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:19.197889+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:19.197904+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:19.197924+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:19.197929+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:19.198240+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:19.204335+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:19.205036+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:19.301877+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:19.302830+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:20.755367+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.138281+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.138947+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.139022+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.143749+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.144255+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.144335+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.144826+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.144906+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.153783+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.153848+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.154193+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.154765+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.154765+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.154790+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.155913+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.235538+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.251065+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.368981+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.384909+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.385907+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.394151+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.398792+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.399509+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.399970+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.469170+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.469451+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.793656+00:00", "trade", 9.975, 9.0]
["2026-09-17T13:48:21.905557+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.905968+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.909812+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:21.909897+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:23.272763+00:00", "trade", 9.98, 5.0]
["2026-09-17T13:48:25.360232+00:00", "trade", 9.975, 250.0]
["2026-09-17T13:48:26.398947+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:26.514974+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:27.330369+00:00", "trade", 9.9793, 30.0]
["2026-09-17T13:48:27.428389+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:27.430870+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:28.772322+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:28.783699+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:28.787536+00:00", "trade", 9.98, 100.0]
["2026-09-17T13:48:28.885271+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:28.885332+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:28.885352+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:29.349605+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:29.994629+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:30.097785+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:30.097846+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:30.097911+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:30.136658+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:30.552746+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:30.552817+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:30.553874+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:30.832304+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:31.422046+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:31.512593+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:31.518547+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:31.638122+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:31.704405+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:31.704821+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:31.704857+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:31.817059+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:31.958682+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:32.836372+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:34.823588+00:00", "trade", 9.975, 9.0]
["2026-09-17T13:48:36.340997+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:36.371896+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:36.613418+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:36.613427+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:36.613498+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:36.613568+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:36.623346+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:36.623401+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:36.623446+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:36.703856+00:00", "trade", 9.9735, 6.0]
["2026-09-17T13:48:37.061993+00:00", "trade", 9.975, 200.0]
["2026-09-17T13:48:37.062531+00:00", "trade", 9.975, 200.0]
["2026-09-17T13:48:37.063000+00:00", "trade", 9.975, 200.0]
["2026-09-17T13:48:37.076839+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.076849+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.076964+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.076989+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.077024+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.077300+00:00", "quote", 9.97, 9.97]
["2026-09-17T13:48:37.077355+00:00", "quote", 9.97, 9.97]
["2026-09-17T13:48:37.077360+00:00", "quote", 9.97, 9.97]
["2026-09-17T13:48:37.077370+00:00", "quote", 9.97, 9.97]
["2026-09-17T13:48:37.077385+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:48:37.077435+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:48:37.077853+00:00", "trade", 9.97, 200.0]
["2026-09-17T13:48:37.077861+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:48:37.077871+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:48:37.078322+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:48:37.078357+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:48:37.078467+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:48:37.078753+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:48:37.078918+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:48:37.078918+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:48:37.085374+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:48:37.085429+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:48:37.087288+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:48:37.163116+00:00", "trade", 9.97, 27.0]
["2026-09-17T13:48:37.180416+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:48:37.180566+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:48:37.188530+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:48:37.188560+00:00", "quote", 9.96, 9.97]
["2026-09-17T13:48:37.188562+00:00", "trade", 9.97, 41.0]
["2026-09-17T13:48:37.188589+00:00", "trade", 9.97, 259.0]
["2026-09-17T13:48:37.188590+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.188592+00:00", "trade", 9.97, 300.0]
["2026-09-17T13:48:37.188610+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.188615+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.188632+00:00", "trade", 9.97, 34.0]
["2026-09-17T13:48:37.188645+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.188661+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.188661+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.188680+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.188680+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.188696+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.188701+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.188701+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.188701+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.188766+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.188776+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.188836+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.189147+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.189327+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.194850+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.195001+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.229909+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.255906+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.275067+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.294428+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.308301+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.390337+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.397313+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.483479+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:37.932065+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:38.105900+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:38.198641+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:38.201032+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:38.242175+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:38.337954+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:38.338455+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:39.167159+00:00", "trade", 9.9486, 2.0]
["2026-09-17T13:48:39.485219+00:00", "trade", 9.98, 100.0]
["2026-09-17T13:48:41.320553+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.320554+00:00", "trade", 9.98, 10.0]
["2026-09-17T13:48:41.320554+00:00", "trade", 9.98, 400.0]
["2026-09-17T13:48:41.320557+00:00", "trade", 9.98, 300.0]
["2026-09-17T13:48:41.320613+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.320653+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.320653+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.320653+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.320658+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.320668+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.320668+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.320678+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.320683+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.320683+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.320713+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.320738+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.320738+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.320743+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.320791+00:00", "trade", 9.985, 100.0]
["2026-09-17T13:48:41.320800+00:00", "trade", 9.98, 1.0]
["2026-09-17T13:48:41.320800+00:00", "trade", 9.98, 10.0]
["2026-09-17T13:48:41.320803+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.320873+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.320969+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.321064+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.321500+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.321550+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.321911+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.322376+00:00", "trade", 9.98, 6.0]
["2026-09-17T13:48:41.322858+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.324597+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.325991+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.326377+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.330822+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.335012+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.362332+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.362393+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:41.423493+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:42.221082+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:42.221999+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:42.236499+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:42.326108+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:42.376829+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:42.458389+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:42.583903+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:42.584725+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:42.585056+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:42.586264+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:42.586905+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:42.588474+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:42.591436+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:42.690021+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:42.690142+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:42.690152+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:42.690347+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:42.690623+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:42.690628+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:42.690748+00:00", "quote", 9.97, 9.98]
["2026-09-17T13:48:42.690818+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:42.690859+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:42.690864+00:00", "trade", 9.98, 200.0]
["2026-09-17T13:48:42.710811+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:42.711147+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:42.791714+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:42.793529+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:42.793579+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:42.896990+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:43.314382+00:00", "quote", 9.97, 9.99]
["2026-09-17T13:48:43.428023+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:43.428033+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:43.428093+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:43.428674+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:43.428709+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:43.429030+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:43.429111+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:43.432268+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:43.443886+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:43.459207+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:43.538527+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:43.539309+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:43.742940+00:00", "trade", 9.9801, 200.0]
["2026-09-17T13:48:44.118887+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:44.185651+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:45.144660+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:45.594023+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:45.857512+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:45.858559+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:46.002488+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:46.003425+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:46.177425+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:46.184132+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:46.189499+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:46.190041+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:46.259496+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:46.259617+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:46.345642+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:46.866836+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:46.873457+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:46.887425+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:46.891084+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:46.891359+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:47.548147+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:47.551480+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:49.313185+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:49.465684+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:49.847455+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:49.847525+00:00", "quote", 9.98, 9.99]
["2026-09-17T13:48:49.870757+00:00", "trade", 9.99, 1.0]
["2026-09-17T13:48:49.870790+00:00", "trade", 9.99, 5.0]
["2026-09-17T13:48:49.870790+00:00", "trade", 9.99, 36.0]
["2026-09-17T13:48:49.870796+00:00", "quote", 9.99, 9.99]
["2026-09-17T13:48:49.870801+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.870802+00:00", "trade", 9.99, 1000.0]
["2026-09-17T13:48:49.870805+00:00", "trade", 9.99, 20.0]
["2026-09-17T13:48:49.870836+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.870856+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.870876+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.870881+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.870883+00:00", "trade", 9.99, 5.0]
["2026-09-17T13:48:49.870891+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.870896+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.870916+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.870921+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.870921+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.870926+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.870932+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.870991+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.871041+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.871062+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.871614+00:00", "trade", 10.0, 5.0]
["2026-09-17T13:48:49.876144+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.895698+00:00", "trade", 9.9794, 28.0]
["2026-09-17T13:48:49.897013+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.901404+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.901925+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.903489+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.903795+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.911578+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.911709+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.911719+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.911829+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.921577+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.921828+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.921868+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.921928+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.931751+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.932072+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.940387+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.940517+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.940527+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.955127+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.955132+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.955187+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.959488+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.959553+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.977040+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.977741+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.978257+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.978653+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.978709+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.986026+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.986096+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.986111+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.986176+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.986838+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.986898+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.995599+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:49.995664+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:50.246838+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:50.261170+00:00", "trade", 9.995, 1.0]
["2026-09-17T13:48:50.308746+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:50.308756+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:50.381049+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:50.404189+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:50.404580+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:50.625688+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:50.643631+00:00", "trade", 9.99, 15.0]
["2026-09-17T13:48:51.175029+00:00", "quote", 9.98, 10.0]
["2026-09-17T13:48:51.175465+00:00", "quote", 9.98, 10.0]
["2026-09-17T13:48:51.175470+00:00", "quote", 9.98, 10.0]
["2026-09-17T13:48:51.176588+00:00", "quote", 9.98, 10.0]
["2026-09-17T13:48:51.209987+00:00", "quote", 9.98, 10.0]
["2026-09-17T13:48:51.210569+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:51.210634+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:51.446343+00:00", "trade", 9.9749, 317.0]
["2026-09-17T13:48:51.446996+00:00", "trade", 9.9749, 153.0]
["2026-09-17T13:48:51.447649+00:00", "trade", 9.9749, 153.0]
["2026-09-17T13:48:51.509322+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:51.569721+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:51.572578+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:51.572768+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:51.572823+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:51.573184+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:51.574392+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:51.574969+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:51.581148+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:51.674596+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:51.711184+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:51.711344+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:51.711349+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:51.711394+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:51.754021+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:51.804336+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:51.820489+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:52.765289+00:00", "trade", 9.9903, 1.0]
["2026-09-17T13:48:52.789448+00:00", "trade", 9.9797, 2.0]
["2026-09-17T13:48:52.791162+00:00", "trade", 9.9797, 18.0]
["2026-09-17T13:48:52.824106+00:00", "trade", 9.9908, 1.0]
["2026-09-17T13:48:52.903229+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:52.999469+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:52.999549+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:52.999824+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:53.006465+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:53.008390+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:53.008776+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:53.016128+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:53.121708+00:00", "trade", 9.995, 111.0]
["2026-09-17T13:48:53.781325+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:53.781520+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:53.781681+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:53.929002+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:53.961936+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:53.961986+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:53.962101+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:54.103018+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:54.105609+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:54.106060+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:54.136112+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:54.136573+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:54.207046+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:54.209096+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:54.375303+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:54.375343+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:54.375388+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:54.394679+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:54.517442+00:00", "trade", 9.999, 24.0]
["2026-09-17T13:48:54.522530+00:00", "trade", 9.9999, 1.0]
["2026-09-17T13:48:54.792857+00:00", "trade", 9.999, 1.0]
["2026-09-17T13:48:55.629225+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:55.629235+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:56.080427+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:56.080483+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:56.081731+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:56.137153+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:56.137208+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:56.140000+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:56.167365+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:56.170653+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:56.174983+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:57.766602+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:57.802979+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:57.809595+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:58.012689+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:58.021460+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:58.021616+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:58.022277+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:58.022328+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:58.024117+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:58.536665+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:58.668690+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:58.812924+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:58.832536+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:58.854123+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:58.861109+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:58.864422+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:58.864432+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:58.864432+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:58.864472+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:58.864939+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:58.865244+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:58.875494+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:58.875549+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:59.387972+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:59.448632+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:59.923069+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:48:59.994645+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.023704+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.208049+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.208425+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.208486+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.208781+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.218680+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.311156+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.320728+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.321124+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.321154+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.321154+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.321215+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.322433+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.343207+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.343207+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.344049+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.430475+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.648626+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.724367+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.984488+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:00.986056+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:01.475740+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:01.476698+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:01.612241+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:01.780678+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:01.996212+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:01.997415+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:01.997471+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:01.997546+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:02.062275+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:02.265656+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:03.709066+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:03.810648+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:04.316786+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:04.316837+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:04.321879+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:04.325126+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:04.325131+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:04.326144+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:04.326505+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:04.444996+00:00", "trade", 9.9999, 250.0]
["2026-09-17T13:49:04.596639+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:04.601346+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:04.677422+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:04.888847+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:05.515632+00:00", "trade", 9.9999, 10.0]
["2026-09-17T13:49:06.985266+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:07.054205+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:07.686018+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:07.721453+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:07.722631+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:07.724004+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:07.728685+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:07.728740+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:07.767458+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:08.258115+00:00", "trade", 10.0, 210.0]
["2026-09-17T13:49:08.260319+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:08.274398+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:08.331132+00:00", "trade", 10.0, 9.0]
["2026-09-17T13:49:08.331150+00:00", "trade", 10.0, 190.0]
["2026-09-17T13:49:08.331150+00:00", "trade", 10.0, 1.0]
["2026-09-17T13:49:08.331228+00:00", "trade", 10.0, 116.0]
["2026-09-17T13:49:08.331278+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:08.331298+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:08.331298+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:08.331340+00:00", "trade", 10.0, 10.0]
["2026-09-17T13:49:08.331340+00:00", "trade", 10.0, 10.0]
["2026-09-17T13:49:08.331349+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:08.331409+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:08.331459+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:08.331469+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:08.331644+00:00", "quote", 10.0, 10.0]
["2026-09-17T13:49:08.331654+00:00", "quote", 10.0, 10.0]
["2026-09-17T13:49:08.331654+00:00", "quote", 10.0, 10.0]
["2026-09-17T13:49:08.331658+00:00", "trade", 10.0, 1000.0]
["2026-09-17T13:49:08.331658+00:00", "trade", 10.0, 8.0]
["2026-09-17T13:49:08.331659+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.331664+00:00", "trade", 10.0, 455.0]
["2026-09-17T13:49:08.331669+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.331674+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.331715+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.331715+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.331760+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.331775+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.331785+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.331800+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.332321+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.332466+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.332526+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.333103+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.340142+00:00", "trade", 10.0, 5.0]
["2026-09-17T13:49:08.341218+00:00", "trade", 10.0, 21.0]
["2026-09-17T13:49:08.341653+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.357922+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.357972+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.379208+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.434405+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.434410+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.440409+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.440464+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.441547+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.471834+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.574719+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.574730+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.574770+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.574885+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.587264+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.587470+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.587530+00:00", "quote", 10.01, 10.01]
["2026-09-17T13:49:08.587605+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:08.587615+00:00", "quote", 10.0, 10.02]
["2026-09-17T13:49:08.587617+00:00", "trade", 10.01, 100.0]
["2026-09-17T13:49:08.587630+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:08.587640+00:00", "quote", 10.0, 10.02]
["2026-09-17T13:49:08.587641+00:00", "trade", 10.01, 100.0]
["2026-09-17T13:49:08.587645+00:00", "quote", 10.0, 10.02]
["2026-09-17T13:49:08.587706+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.587706+00:00", "quote", 10.0, 10.02]
["2026-09-17T13:49:08.587710+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.587731+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.587731+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.587736+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.587736+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.587746+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.587781+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.587786+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.587786+00:00", "quote", 10.0, 10.02]
["2026-09-17T13:49:08.587791+00:00", "quote", 10.0, 10.02]
["2026-09-17T13:49:08.587825+00:00", "trade", 10.01, 50.0]
["2026-09-17T13:49:08.587861+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:08.587901+00:00", "quote", 10.0, 10.02]
["2026-09-17T13:49:08.587906+00:00", "quote", 10.0, 10.02]
["2026-09-17T13:49:08.587911+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.587926+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.587966+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.587986+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.588011+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.588367+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.588367+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.588387+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.588407+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.588477+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.588578+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.592432+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.592522+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.592622+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.592678+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.593329+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.593474+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.597223+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.619376+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.689559+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.690476+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.690937+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.697523+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.926439+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.926524+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.927552+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:08.930950+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:09.043473+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:09.106855+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:09.196318+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:09.307739+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:09.520026+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:09.540120+00:00", "trade", 10.0, 50.0]
["2026-09-17T13:49:09.540138+00:00", "trade", 10.0, 200.0]
["2026-09-17T13:49:09.540138+00:00", "trade", 10.0, 100.0]
["2026-09-17T13:49:09.540184+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:09.540219+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:09.540219+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:09.540269+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:09.540284+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:09.540299+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:09.540484+00:00", "trade", 10.0, 25.0]
["2026-09-17T13:49:09.540625+00:00", "quote", 10.0, 10.0]
["2026-09-17T13:49:09.540670+00:00", "quote", 10.0, 10.0]
["2026-09-17T13:49:09.540705+00:00", "quote", 10.0, 10.0]
["2026-09-17T13:49:09.540737+00:00", "trade", 10.0, 400.0]
["2026-09-17T13:49:09.540740+00:00", "quote", 10.0, 10.0]
["2026-09-17T13:49:09.540748+00:00", "trade", 10.0, 100.0]
["2026-09-17T13:49:09.540748+00:00", "trade", 10.0, 200.0]
["2026-09-17T13:49:09.540751+00:00", "quote", 10.0, 10.0]
["2026-09-17T13:49:09.540770+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.540770+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.540775+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.540830+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.540851+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.541146+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.541312+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.542274+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.542555+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.542750+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.544184+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.554202+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.557641+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.648227+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.648282+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.720484+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.721021+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.721101+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.724068+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.727722+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.727792+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.729215+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.729275+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.729817+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.730122+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.730298+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.775541+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.776528+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.803497+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:09.879198+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:10.742799+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:10.757134+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:10.960098+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:10.976808+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:11.011461+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:11.012378+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:11.012784+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:11.445777+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:11.445893+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:11.446374+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:11.795246+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:11.802213+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:11.874676+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:11.874851+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:11.883497+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:11.883743+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:11.883748+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:11.883893+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:11.884144+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:11.884199+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:11.924199+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:11.976429+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:11.976474+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.416239+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.416454+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.417296+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.423090+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.427205+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.513025+00:00", "trade", 10.0, 50.0]
["2026-09-17T13:49:12.513135+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.513145+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.513145+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.517089+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.517646+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.706022+00:00", "trade", 9.995, 100.0]
["2026-09-17T13:49:12.706707+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.792358+00:00", "trade", 9.995, 50.0]
["2026-09-17T13:49:12.792370+00:00", "trade", 9.995, 50.0]
["2026-09-17T13:49:12.792373+00:00", "trade", 9.995, 100.0]
["2026-09-17T13:49:12.793168+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.793484+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.793524+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.794090+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.795654+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.895197+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.897653+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.897708+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.897758+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.898049+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:12.898114+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:13.620318+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:13.620338+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:14.941316+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:15.066705+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:15.071640+00:00", "trade", 10.0, 50.0]
["2026-09-17T13:49:15.071702+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:15.072649+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:15.080087+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:15.101678+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:15.135334+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:15.137033+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:15.211701+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:15.248774+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:15.249862+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:15.274882+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:15.275253+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:15.275734+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:15.276260+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:15.276275+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:15.954589+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.029648+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.062397+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.153509+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.209162+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.565882+00:00", "trade", 10.0, 37.0]
["2026-09-17T13:49:16.565940+00:00", "trade", 10.0, 13.0]
["2026-09-17T13:49:16.565953+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.565983+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.565994+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.565999+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.566024+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.566024+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.566074+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.569266+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.569953+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.571291+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.573121+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.573461+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.573531+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.574764+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.574840+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.574885+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.595870+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.601012+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.677485+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.677540+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.681098+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.681188+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.687353+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.804032+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:16.805114+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:17.202653+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:19.174580+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:19.174645+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:19.198532+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:19.199051+00:00", "trade", 10.0, 100.0]
["2026-09-17T13:49:19.199054+00:00", "trade", 10.0, 100.0]
["2026-09-17T13:49:19.203293+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:19.209398+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:19.226815+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:19.255754+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:19.316699+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:19.578950+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:19.580479+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:19.981090+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.018787+00:00", "trade", 9.995, 100.0]
["2026-09-17T13:49:20.019401+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.019873+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.019918+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.019958+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.019983+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.019993+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.020023+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.027446+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.053518+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.097733+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.097903+00:00", "trade", 9.99, 200.0]
["2026-09-17T13:49:20.097906+00:00", "trade", 9.99, 200.0]
["2026-09-17T13:49:20.097909+00:00", "trade", 9.99, 1100.0]
["2026-09-17T13:49:20.097909+00:00", "trade", 9.99, 50.0]
["2026-09-17T13:49:20.097912+00:00", "trade", 9.99, 200.0]
["2026-09-17T13:49:20.097912+00:00", "trade", 9.99, 300.0]
["2026-09-17T13:49:20.097914+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.097954+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.097954+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.097969+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.097984+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.097994+00:00", "trade", 9.99, 100.0]
["2026-09-17T13:49:20.097994+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.097999+00:00", "trade", 9.99, 25.0]
["2026-09-17T13:49:20.097999+00:00", "trade", 9.99, 100.0]
["2026-09-17T13:49:20.097999+00:00", "trade", 9.99, 100.0]
["2026-09-17T13:49:20.097999+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.098002+00:00", "trade", 9.99, 32.0]
["2026-09-17T13:49:20.098002+00:00", "trade", 9.99, 200.0]
["2026-09-17T13:49:20.098005+00:00", "trade", 9.99, 100.0]
["2026-09-17T13:49:20.098005+00:00", "trade", 9.99, 1000.0]
["2026-09-17T13:49:20.098019+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.098024+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.098029+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.098054+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.098070+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.098079+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.098114+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.098114+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.098139+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.098139+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.098159+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.098510+00:00", "trade", 9.99, 8.0]
["2026-09-17T13:49:20.098519+00:00", "trade", 9.99, 100.0]
["2026-09-17T13:49:20.098585+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.098603+00:00", "trade", 9.99, 100.0]
["2026-09-17T13:49:20.098606+00:00", "trade", 9.99, 200.0]
["2026-09-17T13:49:20.098621+00:00", "trade", 9.99, 100.0]
["2026-09-17T13:49:20.098624+00:00", "trade", 9.99, 200.0]
["2026-09-17T13:49:20.098625+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.098716+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.098823+00:00", "trade", 9.995, 112.0]
["2026-09-17T13:49:20.098841+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.099137+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.099162+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.099192+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.099192+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.099196+00:00", "trade", 9.995, 100.0]
["2026-09-17T13:49:20.099202+00:00", "trade", 9.995, 33.0]
["2026-09-17T13:49:20.099205+00:00", "trade", 9.995, 251.0]
["2026-09-17T13:49:20.099259+00:00", "trade", 9.99, 200.0]
["2026-09-17T13:49:20.099322+00:00", "trade", 9.99, 700.0]
["2026-09-17T13:49:20.099468+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.099611+00:00", "trade", 9.995, 8.0]
["2026-09-17T13:49:20.099665+00:00", "trade", 10.0, 58.0]
["2026-09-17T13:49:20.099788+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.100961+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.104229+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.104244+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.104735+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.104896+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.105392+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.109351+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.118438+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.207711+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.208558+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.208563+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.208568+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.305685+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.334208+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.334789+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.343445+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.353664+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.353704+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.353734+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.354687+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.365437+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:20.367036+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:21.038093+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:21.045802+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:21.050212+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:21.050442+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:21.183856+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:21.617431+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:21.617496+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:21.617581+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:21.618408+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:21.627640+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:21.628201+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:21.628271+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:21.718768+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:21.728105+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:21.728280+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:21.731663+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:21.758803+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:22.088059+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:22.116236+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:22.428306+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:22.554382+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:23.216162+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:23.216788+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:23.217324+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:23.218442+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:23.226080+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:23.226526+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:23.226622+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:23.227118+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:23.227564+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:23.236605+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:23.551271+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:23.554188+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:23.660602+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:23.767573+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:23.794908+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:24.420090+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:24.647348+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:24.673129+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:24.673190+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:24.673475+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:24.901749+00:00", "trade", 9.9946, 50.0]
["2026-09-17T13:49:24.901812+00:00", "trade", 9.9946, 68.0]
["2026-09-17T13:49:25.002926+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:25.542656+00:00", "trade", 9.995, 500.0]
["2026-09-17T13:49:25.544389+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:25.545075+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.658022+00:00", "trade", 9.995, 200.0]
["2026-09-17T13:49:26.658070+00:00", "trade", 9.995, 500.0]
["2026-09-17T13:49:26.658160+00:00", "trade", 9.995, 300.0]
["2026-09-17T13:49:26.658587+00:00", "trade", 9.995, 300.0]
["2026-09-17T13:49:26.658638+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.658746+00:00", "trade", 9.995, 100.0]
["2026-09-17T13:49:26.658885+00:00", "trade", 9.995, 100.0]
["2026-09-17T13:49:26.659064+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.659079+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.659144+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.659384+00:00", "trade", 9.995, 300.0]
["2026-09-17T13:49:26.659480+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.660112+00:00", "trade", 9.9995, 1200.0]
["2026-09-17T13:49:26.660394+00:00", "trade", 9.995, 300.0]
["2026-09-17T13:49:26.660635+00:00", "trade", 9.995, 44.0]
["2026-09-17T13:49:26.663339+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.663684+00:00", "trade", 9.995, 220.0]
["2026-09-17T13:49:26.663693+00:00", "trade", 9.995, 158.0]
["2026-09-17T13:49:26.663720+00:00", "trade", 9.995, 300.0]
["2026-09-17T13:49:26.663723+00:00", "trade", 10.0, 100.0]
["2026-09-17T13:49:26.663726+00:00", "trade", 10.0, 100.0]
["2026-09-17T13:49:26.663729+00:00", "trade", 10.0, 100.0]
["2026-09-17T13:49:26.663729+00:00", "trade", 10.0, 9.0]
["2026-09-17T13:49:26.663791+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.663801+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.663831+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.663876+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.663896+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.663896+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.663921+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.663946+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.663964+00:00", "trade", 9.995, 61.0]
["2026-09-17T13:49:26.664026+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.664211+00:00", "trade", 10.0, 50.0]
["2026-09-17T13:49:26.664213+00:00", "trade", 10.0, 10.0]
["2026-09-17T13:49:26.664213+00:00", "trade", 10.0, 50.0]
["2026-09-17T13:49:26.664216+00:00", "trade", 10.0, 42.0]
["2026-09-17T13:49:26.664242+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.664277+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.664282+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.664432+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.664638+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.664971+00:00", "trade", 9.9975, 41.0]
["2026-09-17T13:49:26.665114+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.665840+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.666241+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.666241+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.667540+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.668923+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.670222+00:00", "trade", 10.0, 50.0]
["2026-09-17T13:49:26.670266+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.670276+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.670577+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.670842+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.671324+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.671374+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.671424+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.671484+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.672236+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.676912+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.677047+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.677077+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.677082+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.677588+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.711991+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.712367+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.714366+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.790914+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.791480+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:26.791956+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:27.049842+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:27.049842+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:27.049857+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:27.153494+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:27.619531+00:00", "trade", 10.0, 23.0]
["2026-09-17T13:49:27.619552+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:27.620113+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:27.621588+00:00", "trade", 10.0, 100.0]
["2026-09-17T13:49:27.632477+00:00", "trade", 10.0, 100.0]
["2026-09-17T13:49:27.638118+00:00", "trade", 10.0, 30.0]
["2026-09-17T13:49:27.638547+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:27.639014+00:00", "trade", 10.0, 100.0]
["2026-09-17T13:49:27.639038+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:27.645644+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:27.654821+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:27.656005+00:00", "trade", 10.0, 100.0]
["2026-09-17T13:49:27.663777+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:27.730857+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:27.836755+00:00", "quote", 9.99, 10.0]
["2026-09-17T13:49:28.745544+00:00", "quote", 10.0, 10.0]
["2026-09-17T13:49:28.745564+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.745568+00:00", "trade", 10.0, 100.0]
["2026-09-17T13:49:28.745584+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.745595+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.745625+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.745634+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.745655+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.745675+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.745680+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.745755+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.745760+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.745775+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.746176+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.746301+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.746316+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.746341+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.749895+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.750233+00:00", "trade", 10.005, 14.0]
["2026-09-17T13:49:28.750351+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.750436+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.752180+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.752681+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.755373+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.755418+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.755428+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.755608+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.755754+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.755814+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.755934+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.755999+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.758325+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.765853+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.855031+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:28.855036+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.014902+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.050136+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.050161+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.050211+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.050723+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.050788+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.050833+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.051329+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.051730+00:00", "quote", 10.01, 10.01]
["2026-09-17T13:49:29.051811+00:00", "quote", 10.01, 10.01]
["2026-09-17T13:49:29.051811+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.051870+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.051890+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.051896+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.051921+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:29.051936+00:00", "quote", 10.0, 10.02]
["2026-09-17T13:49:29.051936+00:00", "quote", 10.0, 10.02]
["2026-09-17T13:49:29.051941+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.051966+00:00", "quote", 10.0, 10.02]
["2026-09-17T13:49:29.051986+00:00", "quote", 10.0, 10.02]
["2026-09-17T13:49:29.052021+00:00", "quote", 10.0, 10.02]
["2026-09-17T13:49:29.052106+00:00", "quote", 10.0, 10.02]
["2026-09-17T13:49:29.052161+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.052171+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.052171+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.052206+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.052216+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.052379+00:00", "trade", 10.01, 42.0]
["2026-09-17T13:49:29.053109+00:00", "trade", 10.01, 1.0]
["2026-09-17T13:49:29.058156+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.089766+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.096041+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.100061+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.110551+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.130207+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.158741+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.158746+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.158801+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.158846+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:29.994671+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:30.094925+00:00", "quote", 10.01, 10.01]
["2026-09-17T13:49:30.094945+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:30.094970+00:00", "quote", 10.0, 10.02]
["2026-09-17T13:49:30.095151+00:00", "quote", 10.0, 10.02]
["2026-09-17T13:49:30.095186+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:30.095236+00:00", "quote", 10.0, 10.02]
["2026-09-17T13:49:30.095441+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:30.095446+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:30.095506+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:30.095511+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:30.098799+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:30.099020+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:30.100719+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:30.103175+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:30.103496+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:30.144097+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:30.195470+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:30.301493+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:30.444981+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.412751+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.412811+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.412856+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.937819+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.939343+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.940250+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.960639+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.960648+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.960658+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.960689+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.967119+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.968021+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.968948+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:49:31.969144+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.969154+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:49:31.969324+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:49:31.969344+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:49:31.969389+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:49:31.969404+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:49:31.969424+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.969429+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.969480+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.969600+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.969710+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.969725+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.970001+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.971204+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.973239+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.973404+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.973589+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.974010+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.975078+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.975133+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.975374+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:31.975970+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.010417+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:49:32.010859+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:49:32.011019+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.011204+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.011500+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.011500+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.011775+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.012838+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.016707+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.017529+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.030255+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.030866+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:49:32.031036+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.031107+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:49:32.031187+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.031217+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.031462+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.031778+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.033537+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.048152+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.048413+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:49:32.048588+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:49:32.048779+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.049345+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.050583+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.087877+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.088113+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:49:32.088383+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.088473+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.088764+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.094292+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.103690+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.103920+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:49:32.104311+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.104452+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.104888+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.109283+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.110687+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.150702+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:49:32.151183+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.155168+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.155624+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.158772+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.158781+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.158841+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.159152+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.159212+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.159318+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.160606+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.165537+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.166144+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.168454+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.170259+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.520359+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:32.524900+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:33.952277+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:33.963995+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:34.032895+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:34.220432+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:35.065028+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:35.065029+00:00", "trade", 10.01, 600.0]
["2026-09-17T13:49:35.065032+00:00", "trade", 10.01, 300.0]
["2026-09-17T13:49:35.065088+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:35.065123+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:35.065168+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:35.065203+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:35.065439+00:00", "quote", 10.01, 10.01]
["2026-09-17T13:49:35.065439+00:00", "quote", 10.01, 10.01]
["2026-09-17T13:49:35.065454+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.065456+00:00", "trade", 10.01, 100.0]
["2026-09-17T13:49:35.065464+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.065474+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.065509+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.065539+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.065544+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.065575+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.066211+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.066211+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.066301+00:00", "trade", 10.0044, 40.0]
["2026-09-17T13:49:35.066451+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.067855+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.068246+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.068276+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.076049+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.168781+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.174053+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.174108+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.188017+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.355722+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.356308+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.465369+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.659121+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.732531+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:35.775895+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:36.116648+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:36.496816+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:36.585517+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:36.660161+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:36.677176+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:36.677552+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:36.678128+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:36.679797+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:36.681757+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:36.684218+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:36.684574+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:36.684624+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:36.684629+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:36.697415+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:36.697765+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:36.801317+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:37.220874+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:37.942110+00:00", "quote", 10.0, 10.01]
["2026-09-17T13:49:37.942171+00:00", "quote", 10.0, 10.02]
["2026-09-17T13:49:37.942216+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:37.942226+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:37.942236+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:37.942251+00:00", "quote", 10.0, 10.02]
["2026-09-17T13:49:37.942301+00:00", "quote", 10.0, 10.02]
["2026-09-17T13:49:37.943479+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:37.943524+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:37.943534+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:37.949097+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:38.048479+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:38.785348+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:38.825825+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:38.843898+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:38.857475+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:38.977717+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:38.980053+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:38.981526+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:38.981912+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:38.981967+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:38.989996+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:38.996908+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:39.033706+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:39.034302+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:39.198987+00:00", "trade", 9.9658, 1.0]
["2026-09-17T13:49:40.029593+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:40.235354+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:40.543509+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:40.917993+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:40.918038+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:40.918144+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:40.921873+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:40.952180+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:40.964630+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:41.090274+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:41.108278+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:41.264535+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:41.546002+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:41.643650+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:41.700291+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:41.787022+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:41.815019+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:41.889668+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:41.900213+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:42.027988+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:42.345285+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:42.379647+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:42.379700+00:00", "trade", 10.015, 20.0]
["2026-09-17T13:49:42.658583+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:42.660949+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:42.661400+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:42.661841+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:42.755509+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:42.755965+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:42.838562+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:43.010989+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:43.060232+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:43.060292+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:43.060673+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:43.064747+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:43.071864+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:43.130635+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:43.222604+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:43.239845+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:44.500960+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:44.501426+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:44.535072+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:44.966547+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:46.407065+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:46.440785+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:47.175364+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:47.175830+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:47.236154+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:48.027433+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:48.027493+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:48.495334+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:48.588622+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:48.622583+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:48.706298+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.585141+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.585161+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.585166+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.585166+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.585166+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.586479+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.586534+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.587466+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.587566+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.587571+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.587947+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.590293+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.614821+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.615859+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.616941+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.629782+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.733780+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.734221+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.734347+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.734402+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.734407+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.734512+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.737820+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.745649+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.846695+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:49.939005+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:51.627937+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:51.628834+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:51.629034+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:51.629395+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:51.629836+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:51.630192+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:51.630192+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:51.645243+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:52.089563+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:52.090656+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:52.099156+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:52.099622+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:52.100389+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:52.101722+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:52.663313+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:52.663664+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:52.796390+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:52.796390+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:53.034935+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:53.091229+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:53.629179+00:00", "trade", 10.01, 100.0]
["2026-09-17T13:49:53.634350+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:53.634571+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:53.659320+00:00", "trade", 10.01, 100.0]
["2026-09-17T13:49:54.109976+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:54.109981+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:54.541932+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:54.542122+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:55.075139+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:55.075139+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:55.282945+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:55.283176+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:55.585758+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:56.031973+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:56.032023+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:56.032073+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:56.032449+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:56.032966+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:56.034695+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:56.035111+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:56.035176+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:56.035587+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:56.035933+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:56.043320+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:56.043385+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:56.125481+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:56.250069+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:56.276783+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:56.966499+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:56.966564+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:56.966880+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:56.966990+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:57.018252+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:57.018318+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:57.018729+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:57.055787+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:57.082892+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:57.083047+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:57.083072+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:57.235561+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:57.237436+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:57.239566+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:57.246988+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:57.455556+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:57.466302+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:57.466357+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:57.738096+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:57.784607+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:57.826805+00:00", "trade", 10.0108, 1.0]
["2026-09-17T13:49:57.827163+00:00", "trade", 10.0108, 1.0]
["2026-09-17T13:49:57.999159+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:58.039054+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:58.039109+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:58.049589+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:58.074960+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:58.119180+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:58.299380+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:58.333487+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:58.652057+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:58.660352+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:58.660482+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:59.925261+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:59.926324+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:49:59.994697+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:00.006936+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:00.024588+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:00.567148+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:00.567539+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:00.677912+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:00.973037+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:01.120950+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:01.121050+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:01.135409+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:01.456917+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:01.457799+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:01.458009+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:01.458370+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:01.529064+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:02.014708+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:02.016277+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:02.156045+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:02.176620+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:02.176665+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:02.187280+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:02.193625+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:02.194016+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:02.194527+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:02.194582+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:02.196096+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:02.197429+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:02.200161+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:02.229005+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:03.108886+00:00", "trade", 10.015, 26.0]
["2026-09-17T13:50:03.108898+00:00", "trade", 10.015, 74.0]
["2026-09-17T13:50:03.108953+00:00", "trade", 10.015, 226.0]
["2026-09-17T13:50:03.108953+00:00", "trade", 10.02, 7.0]
["2026-09-17T13:50:03.108955+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:03.108958+00:00", "trade", 10.02, 265.0]
["2026-09-17T13:50:03.108958+00:00", "trade", 10.02, 435.0]
["2026-09-17T13:50:03.108960+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:03.108980+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:03.109030+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:03.109054+00:00", "trade", 10.015, 274.0]
["2026-09-17T13:50:03.109075+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:03.109176+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:03.109337+00:00", "trade", 10.02, 1.0]
["2026-09-17T13:50:03.109343+00:00", "trade", 10.02, 1.0]
["2026-09-17T13:50:03.109381+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:03.109401+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:03.109431+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:03.109441+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:03.109511+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:03.109546+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:03.109877+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:03.109887+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:03.109962+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:03.110179+00:00", "trade", 10.02, 25.0]
["2026-09-17T13:50:03.110393+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:03.110423+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:03.110594+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:03.112275+00:00", "trade", 10.02, 11.0]
["2026-09-17T13:50:03.112739+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:03.112804+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:03.113220+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:03.115874+00:00", "trade", 10.02, 100.0]
["2026-09-17T13:50:03.118047+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:03.119661+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:03.129509+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:03.129619+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:03.210943+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:03.311975+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:03.312110+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:03.312596+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:03.312631+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:03.313032+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:03.313087+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:03.313233+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:03.313513+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:03.313699+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:03.415963+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:03.711122+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:03.881699+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:03.881755+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:03.881815+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:04.041696+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:04.041892+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:04.045546+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:04.045601+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:04.048342+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:05.049427+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:05.067725+00:00", "trade", 10.0165, 34.0]
["2026-09-17T13:50:05.068527+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:05.184153+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:05.439553+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:05.488024+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:05.827945+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:06.025441+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:06.320591+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:06.456118+00:00", "trade", 10.025, 632.0]
["2026-09-17T13:50:07.483361+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:07.483411+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:07.483421+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:07.483562+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:07.483622+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:07.484850+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:07.490393+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:07.490448+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:07.492453+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:07.493019+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:07.497129+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:07.498287+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:07.498337+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:07.502732+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:07.538904+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:07.591745+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:07.613226+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:08.014800+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:08.106674+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:08.106950+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:08.136159+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:08.447899+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:09.061423+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:09.061889+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:09.491720+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:09.700924+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:09.700924+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:09.701039+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:09.701546+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:09.896044+00:00", "trade", 9.9987, 1.0]
["2026-09-17T13:50:09.914980+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:09.916238+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:09.916298+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:09.916303+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:10.143310+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:10.143420+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:10.291829+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:10.496107+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:10.675305+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:10.842043+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:10.846503+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:11.086682+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:11.098861+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:11.454414+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:11.533463+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:11.543367+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:11.597441+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:11.861165+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:11.861175+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:11.862223+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:12.345417+00:00", "trade", 10.0221, 1.0]
["2026-09-17T13:50:12.630389+00:00", "trade", 10.02, 1.0]
["2026-09-17T13:50:13.111379+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.130330+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.130460+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.130520+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.130605+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.136168+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.137146+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.137948+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.142935+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.142945+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.142972+00:00", "trade", 10.02, 100.0]
["2026-09-17T13:50:13.142985+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.142995+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.143000+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.147340+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.147395+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.168616+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.168616+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.168620+00:00", "trade", 10.02, 1200.0]
["2026-09-17T13:50:13.168666+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.168674+00:00", "trade", 10.02, 1000.0]
["2026-09-17T13:50:13.168681+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.168681+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.168697+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.168771+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:13.168924+00:00", "trade", 10.02, 5.0]
["2026-09-17T13:50:13.168942+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:13.168992+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:13.169002+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:13.169007+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:13.169212+00:00", "trade", 10.02, 200.0]
["2026-09-17T13:50:13.169212+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.169227+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.169266+00:00", "trade", 10.02, 100.0]
["2026-09-17T13:50:13.169353+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.169458+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.169568+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.169613+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.169734+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.169754+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.169769+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.169799+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.169928+00:00", "trade", 10.0211, 56.0]
["2026-09-17T13:50:13.173858+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.174039+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.178715+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.178770+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.193681+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.270133+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.276794+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.306373+00:00", "trade", 10.015, 1.0]
["2026-09-17T13:50:13.409827+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.669612+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.670268+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.856718+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.857325+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.857831+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.858467+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:13.858698+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:14.398432+00:00", "trade", 10.015, 34.0]
["2026-09-17T13:50:14.499311+00:00", "trade", 10.02, 1.0]
["2026-09-17T13:50:14.540275+00:00", "trade", 10.015, 200.0]
["2026-09-17T13:50:14.889458+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:15.148702+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:15.163913+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:15.209302+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:15.210685+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:15.253257+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:15.269010+00:00", "trade", 10.02, 1020.0]
["2026-09-17T13:50:15.269810+00:00", "trade", 10.015, 600.0]
["2026-09-17T13:50:15.271052+00:00", "trade", 10.0181, 41.0]
["2026-09-17T13:50:15.590306+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:15.868300+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:15.888748+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:16.022362+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:16.022443+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:16.022498+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:16.022518+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:16.022518+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:16.022528+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:16.022528+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:16.022533+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:16.022543+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:16.029850+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:16.032622+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:16.126015+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:16.126070+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:16.141848+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:16.313828+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:16.471818+00:00", "trade", 10.028, 1.0]
["2026-09-17T13:50:16.886595+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:16.887563+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:16.888004+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.373999+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374044+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374049+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374069+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374069+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374074+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.374099+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.374109+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.374124+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.374149+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374149+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.374154+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374154+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374154+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374169+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374174+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374204+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374204+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374209+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374214+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374249+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374249+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.374304+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.374319+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.374359+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:17.374359+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.374364+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.374400+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:17.374420+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374450+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374470+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.374490+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.374495+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:17.374515+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374540+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:17.374565+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.374585+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:17.374615+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374625+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:17.374660+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.374670+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:17.374705+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.374720+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:17.374730+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.374751+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.374765+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.374780+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.374801+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.374810+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.374821+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.374844+00:00", "trade", 10.02, 600.0]
["2026-09-17T13:50:17.374846+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.374847+00:00", "trade", 10.02, 400.0]
["2026-09-17T13:50:17.374981+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.374991+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.375031+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.375051+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.375091+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.375101+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.375121+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.375121+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.375136+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.375156+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.375187+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.375277+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.375282+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.375292+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:17.375292+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.375317+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:17.375347+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.375347+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:17.375432+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:17.375482+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:17.375643+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.375643+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.375643+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.375698+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.375758+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:17.375863+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:17.375863+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.375963+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.376053+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.376094+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.376219+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.376595+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.376936+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.376966+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.376996+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.377918+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.378239+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.379562+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.384814+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.384910+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.384955+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.385020+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.385020+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.385020+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.385025+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.385025+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.385055+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.385065+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.385075+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.385466+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.385466+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.385511+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.385526+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.385531+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.385541+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.385581+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.385586+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.385586+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.385606+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.385621+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.385626+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.385636+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.385676+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.385727+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.385862+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.385877+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.385882+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.385887+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.385927+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.385932+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.385947+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.385947+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.385977+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.385977+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.386002+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:17.386042+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:17.386057+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.386063+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.386087+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386097+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.386123+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.386133+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.386143+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.386148+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.386158+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.386178+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.386198+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.386198+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.386223+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386278+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386438+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.386448+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.386468+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:17.386468+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386478+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386488+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386498+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386513+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.386524+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.386524+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.386533+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.386559+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:17.386584+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386584+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.386594+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386599+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.386599+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.386614+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386659+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386664+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.386664+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386679+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.386679+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.386684+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386689+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386704+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386739+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386759+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386784+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386929+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386955+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386960+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.386980+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.387005+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.387030+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.387035+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.387085+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.387090+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.387185+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.387245+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.387280+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.387285+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.387285+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.387315+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:17.387315+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.387606+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.387636+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.387726+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.387827+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.388087+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.388513+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.419963+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.420204+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.420254+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.420269+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.420269+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.420304+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.457899+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.457909+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.476814+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.505317+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.506615+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.573465+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.573485+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.574322+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.752292+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:17.861345+00:00", "trade", 10.0267, 1.0]
["2026-09-17T13:50:18.216595+00:00", "trade", 10.02, 400.0]
["2026-09-17T13:50:18.216595+00:00", "trade", 10.02, 400.0]
["2026-09-17T13:50:18.216595+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.216635+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.216640+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.216660+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.216690+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.216700+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.216700+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.216725+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.216725+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.216725+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.216730+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.216755+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.216770+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.216951+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.217041+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.217121+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.217537+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.217557+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.217958+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.218093+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.219777+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.220439+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.222995+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.223291+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.242477+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.244567+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.245524+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.249824+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.288622+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.308281+00:00", "trade", 10.019, 1.0]
["2026-09-17T13:50:18.317836+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.357561+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.357601+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.359661+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.573822+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.633264+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.668904+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.669280+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.677214+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.717330+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.717956+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:18.865253+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:19.522592+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:19.523083+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:19.530862+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:19.531283+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:19.561310+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:19.800741+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:19.957285+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:20.071598+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:20.095685+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:20.237118+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:20.394119+00:00", "trade", 10.01, 11.0]
["2026-09-17T13:50:20.516690+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:20.518409+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:20.518669+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:20.519121+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:20.519306+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:20.521266+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:20.522489+00:00", "trade", 10.015, 300.0]
["2026-09-17T13:50:20.523765+00:00", "trade", 10.0192, 40.0]
["2026-09-17T13:50:20.544175+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:20.560304+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:20.943960+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:20.946400+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:20.946882+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:21.040761+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:21.041713+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:21.314830+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:21.315436+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:21.317000+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:21.451792+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:21.549881+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:21.549996+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:21.550402+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:21.550718+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:21.550878+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:21.553785+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:21.556111+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:21.556116+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:21.556181+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:21.559474+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:21.561443+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:21.571522+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:22.078167+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:22.078648+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:22.079089+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:22.079129+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:22.354582+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:22.355058+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:22.355263+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:22.355489+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:22.355539+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:22.368416+00:00", "trade", 10.0124, 1.0]
["2026-09-17T13:50:22.370224+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:22.370665+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:22.371412+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:22.735421+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:23.122991+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:23.123001+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:23.227731+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:23.294540+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:23.295532+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:23.295688+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:23.296159+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:23.296204+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:23.366823+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:23.367509+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:23.491796+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:23.503058+00:00", "quote", 10.01, 10.03]
["2026-09-17T13:50:23.503353+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:23.786499+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:23.855830+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:24.095988+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:24.111545+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:24.272003+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:25.153572+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:25.168338+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:25.168393+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:25.168418+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:25.168448+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:25.168503+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:25.169130+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:25.172798+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:25.172813+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:25.200905+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:25.301480+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:25.591929+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:25.594770+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:25.705926+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:25.709855+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:25.737932+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:25.740002+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:26.338957+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:26.338982+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:26.448994+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:26.449471+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:26.555418+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:26.555458+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:26.564109+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:26.664624+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:26.892257+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:26.892297+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:26.892698+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:26.893139+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.091037+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.091037+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.091038+00:00", "trade", 10.02, 28.0]
["2026-09-17T13:50:27.091177+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.091202+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.091212+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.091302+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.091493+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.091678+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.091763+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.091763+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.091763+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.092235+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.094325+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.094480+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.096886+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.096981+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.097763+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.102243+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.102629+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.194258+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.508859+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.514508+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.515204+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.516297+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.516713+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.547616+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.609910+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.616411+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.618170+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.639300+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:27.715878+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:28.231644+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:28.232792+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:28.234491+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:28.420004+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:28.420014+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:28.420991+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.029694+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.040925+00:00", "trade", 10.025, 300.0]
["2026-09-17T13:50:29.040994+00:00", "trade", 10.025, 300.0]
["2026-09-17T13:50:29.041186+00:00", "trade", 10.025, 300.0]
["2026-09-17T13:50:29.041342+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.041868+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:29.041883+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:29.041928+00:00", "quote", 10.01, 10.02]
["2026-09-17T13:50:29.042219+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:29.042274+00:00", "quote", 10.02, 10.02]
["2026-09-17T13:50:29.042354+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.042377+00:00", "trade", 10.02, 49.0]
["2026-09-17T13:50:29.042810+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.042855+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.042865+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.044835+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.051797+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.071038+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.109079+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.109660+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.145841+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.145841+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.145861+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.150457+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.150517+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.154106+00:00", "trade", 10.025, 300.0]
["2026-09-17T13:50:29.184188+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.185531+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.185576+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.185626+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.205704+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.208982+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.209098+00:00", "trade", 10.03, 200.0]
["2026-09-17T13:50:29.209689+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.210035+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.210476+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.211167+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.214440+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.214490+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.214560+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.216484+00:00", "trade", 10.03, 100.0]
["2026-09-17T13:50:29.216502+00:00", "trade", 10.03, 200.0]
["2026-09-17T13:50:29.216505+00:00", "trade", 10.03, 200.0]
["2026-09-17T13:50:29.217572+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.217628+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.220936+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.221007+00:00", "trade", 10.03, 100.0]
["2026-09-17T13:50:29.221007+00:00", "trade", 10.03, 34.0]
["2026-09-17T13:50:29.222285+00:00", "trade", 10.0268, 40.0]
["2026-09-17T13:50:29.222334+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.222805+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.223762+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.223822+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.223847+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.237645+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.251774+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.266564+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.330317+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:29.461885+00:00", "trade", 10.0197, 2.0]
["2026-09-17T13:50:29.994718+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:30.093899+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:30.094902+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:30.094937+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:30.094977+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:30.334769+00:00", "trade", 10.03, 100.0]
["2026-09-17T13:50:30.334769+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:30.334819+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:30.334829+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:30.335731+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:30.335932+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:30.639065+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:30.639827+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:30.755458+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:30.755874+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:30.756085+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:30.756501+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:30.756827+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:31.018772+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:31.018882+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:31.132959+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:31.156335+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:31.175832+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:31.175922+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:32.131508+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:32.407355+00:00", "trade", 10.0218, 10.0]
["2026-09-17T13:50:32.407707+00:00", "trade", 10.0218, 1.0]
["2026-09-17T13:50:32.408399+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:33.173354+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:33.238991+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:33.603717+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:33.604599+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:33.755070+00:00", "trade", 10.025, 1.0]
["2026-09-17T13:50:34.504081+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:34.504086+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:34.504141+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:34.504146+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:34.504176+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:34.504602+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:34.504657+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:34.504747+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:34.505910+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:34.528584+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:34.528649+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:34.849117+00:00", "trade", 10.02, 5.0]
["2026-09-17T13:50:35.227420+00:00", "trade", 10.025, 100.0]
["2026-09-17T13:50:36.566158+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:36.566524+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:36.573450+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:36.574032+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:37.076350+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:37.076406+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:37.087517+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:37.093481+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:37.199760+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:37.199820+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:37.199870+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:38.023035+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:38.023085+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:38.029520+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:38.029566+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:38.036833+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:40.223729+00:00", "trade", 10.02, 9.0]
["2026-09-17T13:50:40.256912+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:40.335535+00:00", "trade", 10.03, 250.0]
["2026-09-17T13:50:40.335535+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:40.335539+00:00", "trade", 10.03, 50.0]
["2026-09-17T13:50:40.335539+00:00", "trade", 10.03, 50.0]
["2026-09-17T13:50:40.335605+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:40.335635+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:40.335655+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:40.335660+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:40.335725+00:00", "quote", 10.02, 10.03]
["2026-09-17T13:50:40.335752+00:00", "trade", 10.03, 28.0]
["2026-09-17T13:50:40.335825+00:00", "quote", 10.03, 10.03]
["2026-09-17T13:50:40.335916+00:00", "quote", 10.03, 10.03]
["2026-09-17T13:50:40.335926+00:00", "quote", 10.03, 10.03]
["2026-09-17T13:50:40.336011+00:00", "quote", 10.03, 10.03]
["2026-09-17T13:50:40.336066+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.336226+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.336367+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.336572+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.337201+00:00", "trade", 10.03, 11.0]
["2026-09-17T13:50:40.337219+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.337229+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.337239+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.337780+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.337795+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.337890+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.338853+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.339464+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.343188+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.343293+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.364486+00:00", "trade", 10.03, 1.0]
["2026-09-17T13:50:40.372839+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.372864+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.372929+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.423540+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.442575+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.587847+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.651008+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.810934+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.890770+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:40.891928+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.343605+00:00", "trade", 10.035, 2.0]
["2026-09-17T13:50:41.346970+00:00", "trade", 10.035, 9.0]
["2026-09-17T13:50:41.365653+00:00", "trade", 10.035, 1.0]
["2026-09-17T13:50:41.405742+00:00", "trade", 10.035, 4.0]
["2026-09-17T13:50:41.454497+00:00", "trade", 10.035, 99.0]
["2026-09-17T13:50:41.486006+00:00", "trade", 10.03, 5.0]
["2026-09-17T13:50:41.501292+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.570403+00:00", "trade", 10.035, 198.0]
["2026-09-17T13:50:41.576447+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.596331+00:00", "trade", 10.035, 2.0]
["2026-09-17T13:50:41.726785+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.733140+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.733186+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.733201+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.734168+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.734393+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.805387+00:00", "trade", 10.035, 5.0]
["2026-09-17T13:50:41.883860+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.883915+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.883961+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.884978+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.885028+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.886286+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.893814+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.893829+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.893874+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.904785+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.914839+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.953687+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:41.953807+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:42.071468+00:00", "trade", 10.04, 9.0]
["2026-09-17T13:50:42.071468+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:42.071934+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:42.071934+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:42.076466+00:00", "trade", 10.03, 2.0]
["2026-09-17T13:50:42.105975+00:00", "trade", 10.035, 1.0]
["2026-09-17T13:50:42.126316+00:00", "trade", 10.04, 2.0]
["2026-09-17T13:50:42.175241+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:42.176253+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:42.188522+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:42.226864+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:42.455009+00:00", "trade", 10.035, 4.0]
["2026-09-17T13:50:42.499191+00:00", "trade", 10.035, 2.0]
["2026-09-17T13:50:42.616845+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:42.737558+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:42.738525+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:42.837967+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:43.211905+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:43.211960+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:43.212466+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:43.313553+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:43.313818+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:43.325822+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:43.408950+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:43.409782+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:43.413090+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:43.479289+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:46.689075+00:00", "quote", 10.03, 10.04]
["2026-09-17T13:50:47.327747+00:00", "trade", 10.04, 10.0]
["2026-09-17T13:50:47.328416+00:00", "quote", 10.04, 10.04]
["2026-09-17T13:50:47.328431+00:00", "quote", 10.04, 10.04]
["2026-09-17T13:50:47.328496+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:47.328499+00:00", "trade", 10.04, 290.0]
["2026-09-17T13:50:47.328516+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:47.328521+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:47.328521+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:47.328536+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:47.328559+00:00", "trade", 10.045, 100.0]
["2026-09-17T13:50:47.328586+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:47.328591+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:47.328621+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:47.328651+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:47.328857+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:47.329072+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:47.329538+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:47.329684+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:47.329699+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:47.329741+00:00", "trade", 10.045, 100.0]
["2026-09-17T13:50:47.330375+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:47.330571+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:47.330746+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:47.331829+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:47.335830+00:00", "trade", 10.045, 200.0]
["2026-09-17T13:50:47.338490+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:47.364842+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:47.428474+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:48.432015+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:48.753988+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:48.763025+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:48.770763+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:49.034783+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:49.035365+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:49.554344+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:50.192848+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:50.193284+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:50.408372+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:50.408753+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:50.498657+00:00", "trade", 10.042, 1400.0]
["2026-09-17T13:50:50.499829+00:00", "trade", 10.045, 100.0]
["2026-09-17T13:50:50.499910+00:00", "trade", 10.0388, 58.0]
["2026-09-17T13:50:50.792594+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:50.792764+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:50.812832+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:50.812867+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:50.813504+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:50.813529+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:51.758329+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:51.761953+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:51.761983+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:51.762008+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:51.762088+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:51.765216+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:51.978099+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:51.978179+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:52.082398+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:52.082463+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:52.087064+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:52.118785+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:52.120198+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:52.120544+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:52.224291+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:52.224361+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:52.364145+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:52.364195+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:52.415879+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:52.416941+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:52.462164+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:52.780921+00:00", "trade", 9.9917, 8.0]
["2026-09-17T13:50:52.840026+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:52.840081+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:52.844086+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:52.844422+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:52.948345+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:53.123453+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:53.123778+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:53.123783+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:53.227306+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:53.227366+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:53.228483+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:53.239991+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:53.492824+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:53.493150+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:53.493165+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:53.596351+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:53.596406+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:53.625235+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:53.625305+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:53.625576+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:53.626067+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:53.853019+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:54.010555+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:54.012003+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:54.147341+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:54.598865+00:00", "trade", 10.04, 5.0]
["2026-09-17T13:50:54.943402+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:55.215045+00:00", "trade", 10.04, 5.0]
["2026-09-17T13:50:55.254910+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:55.254914+00:00", "trade", 10.05, 1100.0]
["2026-09-17T13:50:55.254918+00:00", "trade", 10.05, 300.0]
["2026-09-17T13:50:55.254986+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:55.254986+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:55.254990+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:55.255060+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:55.255070+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:55.256307+00:00", "trade", 10.05, 8.0]
["2026-09-17T13:50:55.293873+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:55.304173+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:55.316542+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:55.326310+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:55.372521+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:55.616944+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:55.618374+00:00", "trade", 10.05, 53.0]
["2026-09-17T13:50:55.618554+00:00", "trade", 10.05, 8.0]
["2026-09-17T13:50:55.620340+00:00", "trade", 10.05, 8.0]
["2026-09-17T13:50:55.807817+00:00", "trade", 10.05, 100.0]
["2026-09-17T13:50:55.807856+00:00", "trade", 10.05, 22496.0]
["2026-09-17T13:50:55.807860+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:55.807862+00:00", "trade", 10.05, 500.0]
["2026-09-17T13:50:55.807865+00:00", "trade", 10.05, 100.0]
["2026-09-17T13:50:55.807868+00:00", "trade", 10.05, 100.0]
["2026-09-17T13:50:55.807868+00:00", "trade", 10.05, 600.0]
["2026-09-17T13:50:55.807870+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:55.807871+00:00", "trade", 10.05, 500.0]
["2026-09-17T13:50:55.807871+00:00", "trade", 10.05, 100.0]
["2026-09-17T13:50:55.807950+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:55.807950+00:00", "quote", 10.04, 10.05]
["2026-09-17T13:50:55.807965+00:00", "quote", 10.05, 10.05]
["2026-09-17T13:50:55.807985+00:00", "quote", 10.05, 10.05]
["2026-09-17T13:50:55.808005+00:00", "quote", 10.05, 10.05]
["2026-09-17T13:50:55.808015+00:00", "quote", 10.05, 10.05]
["2026-09-17T13:50:55.808020+00:00", "quote", 10.05, 10.05]
["2026-09-17T13:50:55.808075+00:00", "quote", 10.05, 10.05]
["2026-09-17T13:50:55.808131+00:00", "quote", 10.05, 10.05]
["2026-09-17T13:50:55.808146+00:00", "quote", 10.05, 10.05]
["2026-09-17T13:50:55.808341+00:00", "quote", 10.05, 10.05]
["2026-09-17T13:50:55.808356+00:00", "quote", 10.05, 10.05]
["2026-09-17T13:50:55.808437+00:00", "quote", 10.05, 10.05]
["2026-09-17T13:50:55.808451+00:00", "trade", 10.05, 200.0]
["2026-09-17T13:50:55.808451+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.808491+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.808731+00:00", "trade", 10.05, 25.0]
["2026-09-17T13:50:55.809110+00:00", "trade", 10.05, 459.0]
["2026-09-17T13:50:55.809358+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.809504+00:00", "trade", 10.05, 100.0]
["2026-09-17T13:50:55.809619+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.809699+00:00", "trade", 10.05, 40.0]
["2026-09-17T13:50:55.810653+00:00", "trade", 10.05, 11.0]
["2026-09-17T13:50:55.811717+00:00", "trade", 10.06, 300.0]
["2026-09-17T13:50:55.811719+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.811726+00:00", "trade", 10.06, 300.0]
["2026-09-17T13:50:55.811732+00:00", "trade", 10.06, 200.0]
["2026-09-17T13:50:55.811734+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.811736+00:00", "trade", 10.06, 100.0]
["2026-09-17T13:50:55.811784+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.811794+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.811819+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.811854+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.811907+00:00", "trade", 10.06, 100.0]
["2026-09-17T13:50:55.811910+00:00", "trade", 10.06, 100.0]
["2026-09-17T13:50:55.811912+00:00", "trade", 10.06, 100.0]
["2026-09-17T13:50:55.811960+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.811995+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.812000+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.812012+00:00", "trade", 10.06, 100.0]
["2026-09-17T13:50:55.812015+00:00", "trade", 10.06, 100.0]
["2026-09-17T13:50:55.812015+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.812075+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.812275+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.812306+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.812334+00:00", "trade", 10.06, 100.0]
["2026-09-17T13:50:55.812681+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.812872+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.812875+00:00", "trade", 10.06, 21.0]
["2026-09-17T13:50:55.815187+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.816120+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.816305+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.816626+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.819563+00:00", "quote", 10.06, 10.06]
["2026-09-17T13:50:55.819648+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:55.819668+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:55.819688+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:55.819753+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:55.820214+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:55.820781+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:55.822605+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:55.830038+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:55.830960+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:55.845615+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:55.845615+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:55.845680+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:55.845695+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:55.845725+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:55.845760+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:55.846061+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:55.846257+00:00", "quote", 10.06, 10.06]
["2026-09-17T13:50:55.846347+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.846387+00:00", "quote", 10.06, 10.06]
["2026-09-17T13:50:55.846668+00:00", "quote", 10.06, 10.06]
["2026-09-17T13:50:55.846863+00:00", "quote", 10.06, 10.06]
["2026-09-17T13:50:55.846938+00:00", "quote", 10.06, 10.06]
["2026-09-17T13:50:55.847284+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.847670+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.847931+00:00", "quote", 10.06, 10.06]
["2026-09-17T13:50:55.847986+00:00", "quote", 10.06, 10.06]
["2026-09-17T13:50:55.848021+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.848076+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.848447+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.848547+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.849534+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.849625+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.849800+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.849865+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.850667+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.850672+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.850677+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.873411+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.896517+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.896527+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.896527+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.896532+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.896532+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.896572+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.896582+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.896582+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.896612+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.896627+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.896627+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.908515+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.908580+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.920033+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.926839+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.955247+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:55.956445+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.004825+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.079513+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.079523+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.084430+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.084761+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.084896+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.085247+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.086425+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.087026+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.089141+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.093146+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.127567+00:00", "trade", 10.055, 2.0]
["2026-09-17T13:50:56.572024+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.572475+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.581336+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.638868+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.648020+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.648075+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.652130+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.710770+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.710825+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.717401+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.719731+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.720173+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:56.787779+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:57.008095+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:57.008796+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:57.061988+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:57.067101+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:57.265795+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:57.596008+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:57.634876+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:57.759132+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:57.772198+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:50:58.050357+00:00", "quote", 10.05, 10.07]
["2026-09-17T13:50:58.050413+00:00", "quote", 10.05, 10.07]
["2026-09-17T13:50:58.050418+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:58.050433+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:58.050488+00:00", "quote", 10.05, 10.07]
["2026-09-17T13:50:58.050493+00:00", "quote", 10.05, 10.07]
["2026-09-17T13:50:58.050613+00:00", "quote", 10.05, 10.07]
["2026-09-17T13:50:58.050698+00:00", "quote", 10.05, 10.07]
["2026-09-17T13:50:58.050708+00:00", "quote", 10.05, 10.07]
["2026-09-17T13:50:58.050763+00:00", "quote", 10.05, 10.07]
["2026-09-17T13:50:58.050934+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:58.050989+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:58.053385+00:00", "trade", 10.065, 300.0]
["2026-09-17T13:50:58.056431+00:00", "trade", 10.07, 25.0]
["2026-09-17T13:50:58.064035+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:58.155564+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:58.180624+00:00", "trade", 10.065, 9.0]
["2026-09-17T13:50:58.326431+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:58.326492+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:58.326492+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:58.329895+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:58.339192+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:58.348955+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:58.365159+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:58.384510+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:58.427433+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:58.443220+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:58.475843+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:58.948672+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:58.948797+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:58.949037+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:58.949263+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:59.396014+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:59.658771+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:50:59.994743+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:00.184081+00:00", "trade", 10.0422, 23.0]
["2026-09-17T13:51:00.184716+00:00", "trade", 10.0422, 15.0]
["2026-09-17T13:51:00.237329+00:00", "trade", 10.0422, 11.0]
["2026-09-17T13:51:00.667181+00:00", "trade", 10.06, 5.0]
["2026-09-17T13:51:01.233114+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:01.397928+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:01.400790+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:01.438655+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:01.485361+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:01.739257+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:02.106965+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:02.113696+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:02.115104+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:02.286975+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:02.291826+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:02.311047+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:02.311175+00:00", "trade", 10.07, 50.0]
["2026-09-17T13:51:02.311187+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:02.311193+00:00", "trade", 10.07, 100.0]
["2026-09-17T13:51:02.311197+00:00", "trade", 10.07, 100.0]
["2026-09-17T13:51:02.311197+00:00", "trade", 10.07, 1.0]
["2026-09-17T13:51:02.311199+00:00", "trade", 10.07, 600.0]
["2026-09-17T13:51:02.311253+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:02.311298+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:02.311298+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:02.311298+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:02.311348+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:02.311348+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:02.311353+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:02.311373+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:02.311398+00:00", "trade", 10.07, 125.0]
["2026-09-17T13:51:02.311614+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:02.311619+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:51:02.311654+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:51:02.311769+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:02.311774+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:02.311949+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:02.312120+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:02.312150+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:02.312455+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:02.312469+00:00", "trade", 10.0609, 41.0]
["2026-09-17T13:51:02.312531+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:02.312877+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:02.314686+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:02.315473+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:02.316696+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:02.321442+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:02.321803+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:02.334874+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:02.349534+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:02.411737+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:02.419606+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:02.585257+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:03.031361+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:03.106531+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:03.116224+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:03.116835+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:03.116881+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:03.117332+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:03.117347+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:03.124268+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:03.125185+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:03.131290+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:03.147935+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:03.154711+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:03.709715+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:03.713976+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:03.714136+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:04.047727+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:04.048850+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:04.226083+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:04.226875+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:04.226935+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:04.312454+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:04.342631+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:04.382664+00:00", "trade", 10.07, 5.0]
["2026-09-17T13:51:04.583276+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:04.842813+00:00", "trade", 10.07, 5.0]
["2026-09-17T13:51:04.858673+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:04.858979+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:04.866943+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:04.938372+00:00", "trade", 10.075, 172.0]
["2026-09-17T13:51:04.945475+00:00", "trade", 10.075, 228.0]
["2026-09-17T13:51:05.219835+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:05.219900+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:05.223419+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:05.223484+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:05.224501+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:05.311238+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:05.311243+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:05.324605+00:00", "trade", 10.075, 300.0]
["2026-09-17T13:51:05.333046+00:00", "trade", 10.075, 246.0]
["2026-09-17T13:51:05.569660+00:00", "trade", 10.075, 245.0]
["2026-09-17T13:51:05.587959+00:00", "trade", 10.075, 300.0]
["2026-09-17T13:51:05.589210+00:00", "trade", 10.0732, 44.0]
["2026-09-17T13:51:05.590279+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:05.590384+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:05.590440+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:05.697775+00:00", "trade", 10.07, 5.0]
["2026-09-17T13:51:06.114582+00:00", "trade", 10.07, 5.0]
["2026-09-17T13:51:07.203525+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:07.212787+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:07.521944+00:00", "trade", 10.07, 500.0]
["2026-09-17T13:51:07.521945+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:07.521947+00:00", "trade", 10.07, 700.0]
["2026-09-17T13:51:07.521950+00:00", "trade", 10.07, 5.0]
["2026-09-17T13:51:07.521955+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:07.521956+00:00", "trade", 10.07, 100.0]
["2026-09-17T13:51:07.521956+00:00", "trade", 10.07, 50.0]
["2026-09-17T13:51:07.521995+00:00", "trade", 10.07, 5.0]
["2026-09-17T13:51:07.521995+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:07.522005+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:07.522007+00:00", "trade", 10.07, 5.0]
["2026-09-17T13:51:07.522025+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:07.522071+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:07.522075+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:07.522080+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:07.522130+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:07.522166+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:07.522170+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:51:07.522206+00:00", "trade", 10.07, 100.0]
["2026-09-17T13:51:07.522206+00:00", "trade", 10.07, 35.0]
["2026-09-17T13:51:07.522209+00:00", "trade", 10.07, 35.0]
["2026-09-17T13:51:07.522209+00:00", "trade", 10.07, 80.0]
["2026-09-17T13:51:07.522371+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:51:07.522441+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:51:07.522506+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:51:07.522541+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:51:07.522563+00:00", "trade", 10.07, 100.0]
["2026-09-17T13:51:07.522582+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:51:07.522582+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:51:07.522621+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:07.523073+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:07.523599+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:07.525579+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:07.526020+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:07.527448+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:07.550638+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:07.550734+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:07.557450+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:07.557510+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:07.557565+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:07.564206+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:07.566465+00:00", "trade", 10.0699, 5.0]
["2026-09-17T13:51:07.596005+00:00", "trade", 10.065, 1.0]
["2026-09-17T13:51:07.596441+00:00", "trade", 10.065, 299.0]
["2026-09-17T13:51:07.622335+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:07.622385+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:07.629537+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:07.629677+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:07.783675+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:07.859245+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:08.024123+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:08.099226+00:00", "trade", 10.0699, 5.0]
["2026-09-17T13:51:08.898170+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:08.898942+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:08.899092+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:08.899989+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:08.900616+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:09.050649+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:09.051902+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:09.051917+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:09.103876+00:00", "trade", 10.0694, 5.0]
["2026-09-17T13:51:09.135737+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:09.206751+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:09.431868+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:09.432119+00:00", "quote", 10.06, 10.08]
["2026-09-17T13:51:09.432254+00:00", "quote", 10.06, 10.08]
["2026-09-17T13:51:09.432400+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:09.432420+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:09.432585+00:00", "quote", 10.06, 10.08]
["2026-09-17T13:51:09.432585+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:09.432635+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:09.432650+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:09.435783+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:09.538769+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:09.627819+00:00", "trade", 10.075, 36.0]
["2026-09-17T13:51:09.634603+00:00", "trade", 10.0799, 5.0]
["2026-09-17T13:51:09.635851+00:00", "trade", 10.0694, 40.0]
["2026-09-17T13:51:10.154845+00:00", "trade", 10.0789, 5.0]
["2026-09-17T13:51:10.254963+00:00", "trade", 10.07, 37.0]
["2026-09-17T13:51:10.255018+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:10.256671+00:00", "trade", 10.07, 13.0]
["2026-09-17T13:51:10.256722+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:10.260732+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:10.437825+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:10.557079+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:10.574325+00:00", "trade", 10.075, 5.0]
["2026-09-17T13:51:10.859376+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:10.895116+00:00", "trade", 10.075, 1.0]
["2026-09-17T13:51:10.975202+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:11.044964+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:11.155878+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:11.239082+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:11.979083+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:12.081129+00:00", "trade", 10.075, 2.0]
["2026-09-17T13:51:12.319115+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:12.426351+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:12.529317+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:13.174071+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:13.269975+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:13.308686+00:00", "trade", 10.07, 1.0]
["2026-09-17T13:51:13.314431+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:13.892210+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:13.892957+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:13.932351+00:00", "trade", 10.075, 100.0]
["2026-09-17T13:51:14.217977+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:14.225656+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:14.956310+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:15.137848+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:15.347258+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:15.356480+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:15.374804+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:15.374854+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:15.375465+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:15.375515+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:15.409216+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:15.728989+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:16.059257+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:16.146315+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:16.601351+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:16.617835+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:17.690611+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:17.690661+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:17.690661+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:17.690671+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:17.825453+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:17.887616+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:17.952351+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:18.036381+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:18.053001+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:18.160472+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:18.207946+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:18.729957+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:18.739059+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:18.739119+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:18.739700+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:18.870046+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:19.829682+00:00", "trade", 10.0746, 100.0]
["2026-09-17T13:51:19.832323+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:20.811861+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:20.863269+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:21.581994+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:21.609981+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:21.610036+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:21.695636+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:21.831149+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:21.831204+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:22.578142+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:22.595599+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:22.651252+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:22.651693+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:22.702264+00:00", "trade", 10.07, 1.0]
["2026-09-17T13:51:23.825088+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:23.827118+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:23.827138+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:23.827243+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:23.827875+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:23.827920+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:24.237999+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:51:24.246534+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:51:24.246537+00:00", "trade", 10.07, 87.0]
["2026-09-17T13:51:24.246569+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:51:24.246610+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.246610+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.246610+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.246610+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:51:24.246612+00:00", "trade", 10.07, 29.0]
["2026-09-17T13:51:24.246620+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:51:24.246620+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:51:24.246622+00:00", "trade", 10.07, 7.0]
["2026-09-17T13:51:24.246624+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:51:24.246625+00:00", "trade", 10.07, 23.0]
["2026-09-17T13:51:24.246628+00:00", "trade", 10.07, 71.0]
["2026-09-17T13:51:24.246630+00:00", "trade", 10.07, 80.0]
["2026-09-17T13:51:24.246630+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.246655+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.246660+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.246690+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.246745+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.246755+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.246770+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.246805+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.246835+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.247276+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.247677+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.247867+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.248013+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.249892+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.252849+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.281372+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.306753+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.346723+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.346728+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.385681+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.389651+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.487519+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.487569+00:00", "trade", 10.0649, 20.0]
["2026-09-17T13:51:24.870183+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.900315+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.906805+00:00", "trade", 10.06, 4.0]
["2026-09-17T13:51:24.913752+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.915902+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:24.915907+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:25.011405+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:25.032355+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:25.527973+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:26.825129+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:26.825299+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:26.825445+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:26.866984+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:26.924000+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:26.926746+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:26.940103+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:26.975438+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:27.029667+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:27.037526+00:00", "trade", 10.06, 5.0]
["2026-09-17T13:51:27.056095+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:27.115181+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:27.126764+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:27.148756+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:27.166398+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:27.166424+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:27.166489+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:27.167065+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:27.169401+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:27.172859+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:27.173054+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:27.355806+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:27.401044+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:27.690524+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:27.719644+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:28.097737+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:28.308655+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:28.398078+00:00", "trade", 10.06, 5.0]
["2026-09-17T13:51:29.994759+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:30.122925+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:30.251908+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:30.261712+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:30.261887+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:30.261887+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:30.261932+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:30.261977+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:30.271781+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:30.271831+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:30.271841+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:30.271901+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:30.417128+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:30.419664+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:32.314396+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:32.318200+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:32.336935+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:32.336935+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:32.336985+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:32.337601+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:32.337652+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:32.342679+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:32.342724+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:32.346001+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:32.346488+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:32.346969+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:32.541212+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:32.584365+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:32.680049+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:32.720270+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:33.119803+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:33.119854+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:33.123823+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:33.251057+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:33.293638+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:33.675595+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:33.675685+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:33.710012+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:33.805881+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:34.023031+00:00", "trade", 10.06, 2.0]
["2026-09-17T13:51:34.023897+00:00", "trade", 10.06, 3.0]
["2026-09-17T13:51:34.023916+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:34.118577+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:34.536305+00:00", "trade", 10.06, 2.0]
["2026-09-17T13:51:34.537138+00:00", "trade", 10.06, 3.0]
["2026-09-17T13:51:34.537197+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:34.570170+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:34.570326+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:34.578029+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:34.578320+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:34.578380+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:34.585487+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:34.587000+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:34.799488+00:00", "trade", 10.06, 100.0]
["2026-09-17T13:51:34.799543+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:34.799558+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:34.799568+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:34.799618+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:34.799673+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:34.799964+00:00", "quote", 10.06, 10.06]
["2026-09-17T13:51:34.799974+00:00", "quote", 10.06, 10.06]
["2026-09-17T13:51:34.800034+00:00", "quote", 10.06, 10.06]
["2026-09-17T13:51:34.800039+00:00", "quote", 10.06, 10.06]
["2026-09-17T13:51:34.800041+00:00", "trade", 10.06, 600.0]
["2026-09-17T13:51:34.800044+00:00", "trade", 10.06, 200.0]
["2026-09-17T13:51:34.800045+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:34.800084+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:34.800094+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:34.800119+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:34.800144+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:34.800195+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:34.800205+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:34.800726+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:34.801312+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:34.804991+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:34.834667+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:34.834672+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:34.834722+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:34.841177+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:34.863225+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:34.885197+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:34.900048+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:34.900053+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:34.900053+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:34.903481+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:35.301131+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:35.870018+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:35.880277+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:35.880388+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:35.881235+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:35.890331+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:35.895378+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:35.913727+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:35.985694+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:35.994084+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:36.031654+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:36.199840+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:36.221447+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:36.333544+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:36.334015+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:37.254312+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:37.275337+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:37.402265+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:37.402631+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:37.409542+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:37.409938+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:37.831089+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:37.873984+00:00", "trade", 10.0524, 1.0]
["2026-09-17T13:51:37.904354+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:37.963149+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.210680+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.211151+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.211311+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.211832+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.211873+00:00", "quote", 10.05, 10.07]
["2026-09-17T13:51:38.217842+00:00", "quote", 10.05, 10.07]
["2026-09-17T13:51:38.217852+00:00", "quote", 10.05, 10.07]
["2026-09-17T13:51:38.218097+00:00", "quote", 10.05, 10.07]
["2026-09-17T13:51:38.222182+00:00", "quote", 10.05, 10.07]
["2026-09-17T13:51:38.223992+00:00", "quote", 10.05, 10.07]
["2026-09-17T13:51:38.224172+00:00", "quote", 10.05, 10.07]
["2026-09-17T13:51:38.232026+00:00", "quote", 10.05, 10.07]
["2026-09-17T13:51:38.518610+00:00", "quote", 10.05, 10.07]
["2026-09-17T13:51:38.518618+00:00", "trade", 10.06, 50.0]
["2026-09-17T13:51:38.518620+00:00", "quote", 10.05, 10.07]
["2026-09-17T13:51:38.518625+00:00", "quote", 10.05, 10.07]
["2026-09-17T13:51:38.518660+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.518680+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.518685+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.518685+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.518685+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.518690+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.518745+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.518760+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.518760+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.518830+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.518875+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.521767+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.521928+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.522063+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.522324+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.523922+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.524399+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.524449+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.524774+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.525421+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.526438+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.527741+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.527787+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.528278+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.528889+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.528929+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.528959+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.529005+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.529050+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.626477+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.811108+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.811414+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.811489+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.811489+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.811975+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.812025+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.812045+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.812100+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.819423+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.819523+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.822871+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.823227+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.823788+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.860651+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:38.922431+00:00", "trade", 10.055, 1000.0]
["2026-09-17T13:51:38.923681+00:00", "trade", 10.0607, 49.0]
["2026-09-17T13:51:39.051657+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:39.061315+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:39.078802+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:39.078867+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:39.087397+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:39.135046+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:39.165168+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:39.303799+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:39.303909+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:41.991183+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:42.525333+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:43.021791+00:00", "trade", 10.055, 200.0]
["2026-09-17T13:51:43.215826+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:43.241503+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:43.247397+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:43.251241+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:43.251296+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:43.251386+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:43.254058+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:43.254108+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:44.008468+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:44.013766+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:44.013771+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:44.013816+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:44.014112+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:44.014122+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:44.014322+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:44.026196+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:44.027268+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:44.027644+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:44.118285+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:44.118356+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:44.118466+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:44.118671+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:44.119523+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:44.295333+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:44.319736+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:45.016835+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:45.120498+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:45.224531+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:47.408263+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:47.408654+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:47.408704+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:47.408960+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:47.409260+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:47.413521+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:47.413581+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:47.413626+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:47.420467+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:47.420537+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:47.842589+00:00", "trade", 10.055, 20.0]
["2026-09-17T13:51:48.074739+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:48.075065+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:48.126748+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:48.150981+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:48.151226+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:48.210538+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:48.449912+00:00", "trade", 10.055, 3.0]
["2026-09-17T13:51:49.252806+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:49.252866+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:49.252881+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:49.294756+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:49.337718+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:49.404327+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:49.406623+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:49.503943+00:00", "trade", 10.0352, 79.0]
["2026-09-17T13:51:49.510987+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:49.511483+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:49.511548+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:49.631339+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:49.671385+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:49.944301+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:49.944306+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:49.944376+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:50.436093+00:00", "trade", 10.055, 312.0]
["2026-09-17T13:51:50.444552+00:00", "trade", 10.06, 24.0]
["2026-09-17T13:51:50.444555+00:00", "quote", 10.05, 10.06]
["2026-09-17T13:51:50.444582+00:00", "trade", 10.06, 376.0]
["2026-09-17T13:51:50.444585+00:00", "trade", 10.06, 400.0]
["2026-09-17T13:51:50.444585+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.444641+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.444656+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.444656+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.444661+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.444681+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.444681+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.444706+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.444726+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.444731+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.444736+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.444761+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.444781+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.444786+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.444787+00:00", "trade", 10.06, 24.0]
["2026-09-17T13:51:50.444790+00:00", "trade", 10.06, 11.0]
["2026-09-17T13:51:50.444791+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.444806+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.444861+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.444891+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.444916+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.444966+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.444967+00:00", "trade", 10.06, 2.0]
["2026-09-17T13:51:50.448810+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.449151+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.450083+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.453081+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.454780+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.454825+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.475589+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.475609+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.535447+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.536369+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.537322+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.546013+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.546022+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.557314+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.946644+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:50.947290+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:51.050822+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:51.050873+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:51.168223+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:51.173706+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:51.444893+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:51.463903+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:51.662880+00:00", "trade", 10.065, 399.0]
["2026-09-17T13:51:51.720391+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:51.720716+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:51.720741+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:51.720792+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:51.824930+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:51.824960+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:51.825015+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:51.838748+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:51.854761+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:51.858360+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:51.958755+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:51.958805+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:51.959095+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:52.067549+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:52.126163+00:00", "trade", 10.06, 1.0]
["2026-09-17T13:51:52.504638+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:52.573316+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:52.612054+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:52.612876+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:52.652350+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:52.715431+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:52.715736+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:52.715791+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:52.736180+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:52.925066+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:54.785211+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:55.532023+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:55.532946+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:55.581973+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:55.613317+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:56.039740+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:56.039745+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:56.039795+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:56.039916+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:56.049463+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:56.653826+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:56.655264+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:56.659815+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:56.660026+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:57.345866+00:00", "trade", 10.0658, 13.0]
["2026-09-17T13:51:57.808437+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:57.839577+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:57.839802+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:57.839807+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:57.840022+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:57.840087+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:57.840158+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:57.840248+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:57.954365+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:58.055687+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:58.057286+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:58.057461+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:58.057521+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:58.060027+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:59.065511+00:00", "trade", 10.06, 100.0]
["2026-09-17T13:51:59.066094+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:59.066119+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:59.066530+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:59.201297+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:59.204499+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:59.233378+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:59.300363+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:59.300363+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:59.301952+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:59.352778+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:59.400917+00:00", "trade", 10.0624, 1.0]
["2026-09-17T13:51:59.545924+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:59.546380+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:59.697336+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:59.755038+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:59.757680+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:51:59.994780+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.051792+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.051867+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.748865+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.752399+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.787618+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.795973+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.796208+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.797176+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.907710+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.908446+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.968229+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.968450+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.968455+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.968455+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.968508+00:00", "trade", 10.07, 50.0]
["2026-09-17T13:52:00.968510+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.968510+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.968510+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.968512+00:00", "trade", 10.07, 400.0]
["2026-09-17T13:52:00.968512+00:00", "trade", 10.07, 50.0]
["2026-09-17T13:52:00.968517+00:00", "trade", 10.07, 400.0]
["2026-09-17T13:52:00.968517+00:00", "trade", 10.07, 50.0]
["2026-09-17T13:52:00.968520+00:00", "trade", 10.07, 600.0]
["2026-09-17T13:52:00.968520+00:00", "trade", 10.07, 100.0]
["2026-09-17T13:52:00.968523+00:00", "trade", 10.07, 36.0]
["2026-09-17T13:52:00.968526+00:00", "trade", 10.07, 500.0]
["2026-09-17T13:52:00.968529+00:00", "trade", 10.07, 1488.0]
["2026-09-17T13:52:00.968529+00:00", "trade", 10.07, 25.0]
["2026-09-17T13:52:00.968532+00:00", "trade", 10.07, 1.0]
["2026-09-17T13:52:00.968550+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.968575+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.968577+00:00", "trade", 10.07, 5.0]
["2026-09-17T13:52:00.968595+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.968595+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.968660+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.968660+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.968690+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.968700+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:52:00.969056+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:52:00.969061+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:52:00.969066+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:52:00.969091+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:52:00.969111+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:52:00.969126+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:52:00.969131+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:52:00.969136+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:52:00.969136+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:52:00.969190+00:00", "trade", 10.07, 200.0]
["2026-09-17T13:52:00.969193+00:00", "trade", 10.07, 100.0]
["2026-09-17T13:52:00.969197+00:00", "trade", 10.07, 100.0]
["2026-09-17T13:52:00.969197+00:00", "trade", 10.07, 10.0]
["2026-09-17T13:52:00.969231+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:00.969602+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:00.969652+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:00.969777+00:00", "trade", 10.0617, 44.0]
["2026-09-17T13:52:00.969840+00:00", "trade", 10.07, 61.0]
["2026-09-17T13:52:00.969988+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:00.970545+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:00.974018+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:01.000195+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:01.075681+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:01.075681+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:01.075736+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:01.105792+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:01.105852+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:01.270019+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:01.270069+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:01.678623+00:00", "trade", 10.079, 2.0]
["2026-09-17T13:52:01.748224+00:00", "trade", 10.075, 4.0]
["2026-09-17T13:52:01.756626+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:01.876226+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:01.876276+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:01.876336+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:01.877168+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:02.154054+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:02.154170+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:02.154966+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:02.258313+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:02.393180+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:02.717514+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:02.718727+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.373198+00:00", "trade", 10.07, 50.0]
["2026-09-17T13:52:04.373201+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.373261+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.373266+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.373316+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.373321+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.374068+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.374544+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.374605+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.377321+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.395314+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.472488+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.573083+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.621228+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.648544+00:00", "trade", 10.075, 100.0]
["2026-09-17T13:52:04.648548+00:00", "trade", 10.08, 300.0]
["2026-09-17T13:52:04.648548+00:00", "trade", 10.08, 200.0]
["2026-09-17T13:52:04.648548+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.648604+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.648609+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.648654+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.648659+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.650062+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.651706+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.974471+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.974491+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.974506+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.974537+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.974571+00:00", "trade", 10.08, 1.0]
["2026-09-17T13:52:04.974829+00:00", "trade", 10.08, 30.0]
["2026-09-17T13:52:04.981674+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.981689+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.981729+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.981761+00:00", "trade", 10.08, 5.0]
["2026-09-17T13:52:04.983202+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.983849+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:04.984295+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:05.084449+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:05.870322+00:00", "trade", 10.0713, 2891.0]
["2026-09-17T13:52:05.871573+00:00", "trade", 10.0724, 76.0]
["2026-09-17T13:52:06.594814+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:08.492779+00:00", "trade", 10.0673, 9.0]
["2026-09-17T13:52:08.920099+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:08.920104+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:08.920138+00:00", "trade", 10.08, 3.0]
["2026-09-17T13:52:08.920189+00:00", "trade", 10.08, 1.0]
["2026-09-17T13:52:08.920193+00:00", "trade", 10.08, 99.0]
["2026-09-17T13:52:08.920237+00:00", "trade", 10.08, 1.0]
["2026-09-17T13:52:08.920249+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:08.920284+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:08.920300+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:08.920307+00:00", "trade", 10.08, 1.0]
["2026-09-17T13:52:08.920324+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:08.920382+00:00", "trade", 10.08, 200.0]
["2026-09-17T13:52:08.920430+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:08.920580+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:08.920761+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:52:08.920776+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:52:08.920781+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:08.920782+00:00", "trade", 10.08, 300.0]
["2026-09-17T13:52:08.920846+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:08.920851+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:08.920861+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:08.920931+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:08.920966+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:08.921151+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:08.921217+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:08.921227+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:08.921232+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:08.922249+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:08.922565+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:08.924649+00:00", "trade", 10.0809, 99.0]
["2026-09-17T13:52:08.924915+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:08.925883+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:08.926519+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:08.926583+00:00", "trade", 10.09, 9395.0]
["2026-09-17T13:52:08.927830+00:00", "trade", 10.0893, 192.0]
["2026-09-17T13:52:08.929772+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:08.932634+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:08.940478+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:08.993705+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.022263+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.022263+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.022323+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.111631+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.121440+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.176533+00:00", "trade", 10.082, 1.0]
["2026-09-17T13:52:09.196724+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.196729+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.196945+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.197010+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.197020+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.197145+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.198488+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.201841+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.203776+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.203821+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.204242+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.204297+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.208432+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.208582+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.222786+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.222836+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.223623+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:09.223679+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.223684+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.223704+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:09.223724+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.223749+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:09.223749+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.223754+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:09.223774+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:09.223844+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.223849+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.224209+00:00", "trade", 10.09, 25.0]
["2026-09-17T13:52:09.229497+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.229553+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.230239+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.239145+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.333035+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.333105+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.334644+00:00", "trade", 10.09, 9.0]
["2026-09-17T13:52:09.338304+00:00", "trade", 10.09, 8.0]
["2026-09-17T13:52:09.418108+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.578084+00:00", "trade", 10.085, 2.0]
["2026-09-17T13:52:09.589812+00:00", "trade", 10.0815, 10.0]
["2026-09-17T13:52:09.618005+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.618005+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.618015+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.629878+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.722509+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.729371+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.729716+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.731616+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.731716+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.731761+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:09.733327+00:00", "trade", 10.09, 9.0]
["2026-09-17T13:52:09.733390+00:00", "trade", 10.09, 100.0]
["2026-09-17T13:52:09.753472+00:00", "trade", 10.09, 9.0]
["2026-09-17T13:52:09.773488+00:00", "trade", 10.09, 9.0]
["2026-09-17T13:52:09.793600+00:00", "trade", 10.09, 9.0]
["2026-09-17T13:52:09.838210+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:10.160896+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:10.175641+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:10.175691+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:10.279885+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:10.279905+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:10.385776+00:00", "trade", 10.0824, 1.0]
["2026-09-17T13:52:10.769754+00:00", "trade", 10.085, 1000.0]
["2026-09-17T13:52:10.778339+00:00", "trade", 10.085, 10.0]
["2026-09-17T13:52:10.997828+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:11.017044+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:11.124125+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:11.672188+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:11.672258+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:11.672268+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:11.672328+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:11.683640+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:11.712123+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:11.788568+00:00", "trade", 10.09, 8.0]
["2026-09-17T13:52:11.937466+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:12.120124+00:00", "trade", 10.085, 1.0]
["2026-09-17T13:52:12.162879+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:12.164578+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:12.692594+00:00", "trade", 10.085, 191.0]
["2026-09-17T13:52:13.137916+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.137967+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.138513+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.138849+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.139184+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.139610+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.716663+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.740139+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.880775+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:13.880830+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.880900+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.880905+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.880940+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:13.880940+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:13.880945+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:13.881341+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.881341+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.881346+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.881401+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:13.881411+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.881421+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.881426+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:13.881426+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.881451+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.881481+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:13.881501+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.881511+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:13.881586+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:13.881601+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.881672+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.881717+00:00", "trade", 10.09, 26.0]
["2026-09-17T13:52:13.881792+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.881852+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.881862+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.881912+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.883255+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.883260+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:13.883280+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.883671+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.887255+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.887310+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.887355+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.897219+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.897269+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.897319+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.903123+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:13.903188+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.903203+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:13.903218+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.903238+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.903248+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.903268+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:13.903273+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:13.903288+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:13.903313+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:13.903313+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:13.903318+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:13.903318+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:13.903318+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:13.903639+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:13.903680+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.903684+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:13.903734+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:13.903764+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:13.903820+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:13.903860+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:13.903885+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:13.903895+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:13.903910+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.903940+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:13.903950+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:13.903980+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:13.904065+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:13.904175+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:13.904200+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:13.904361+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:13.904436+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:13.904461+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:13.904496+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.904556+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.904602+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.904611+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.904616+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:13.927068+00:00", "trade", 10.09, 11.0]
["2026-09-17T13:52:14.009111+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:14.009111+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:14.678554+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:14.816814+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:14.816817+00:00", "trade", 10.09, 100.0]
["2026-09-17T13:52:14.816944+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:14.816964+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817009+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817014+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817024+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817024+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817039+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817039+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817055+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817060+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817060+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817060+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817064+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817069+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817079+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817079+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817079+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817084+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817109+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817129+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817150+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817150+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817154+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817385+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:14.817435+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:14.817445+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817461+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817485+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:14.817505+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:14.817561+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:14.817776+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817801+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.817821+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.818227+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.818262+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.818292+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:14.818302+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:14.818312+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:14.818362+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:14.818412+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:14.818458+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.818483+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:14.818493+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.818508+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.818528+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.818533+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.818533+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:14.818563+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:14.818568+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:14.818573+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:52:14.818613+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.818633+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.818638+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.818683+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.818693+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.825348+00:00", "trade", 10.1, 2500.0]
["2026-09-17T13:52:14.826599+00:00", "trade", 10.0947, 77.0]
["2026-09-17T13:52:14.828020+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.828071+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.828081+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.853647+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.853702+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.925222+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:14.985276+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:15.141649+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:15.252514+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:15.255010+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:15.255085+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:15.312717+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:15.512289+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:15.567195+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:15.567260+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:15.570753+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:15.574106+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:15.594194+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:15.595768+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:15.597036+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:15.597086+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:15.618958+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:15.641883+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:15.651892+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:15.651897+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:15.831576+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:15.881059+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:16.060648+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:16.104377+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:16.566866+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:16.566921+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:16.566976+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:16.788535+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:16.788539+00:00", "trade", 10.1, 300.0]
["2026-09-17T13:52:16.788539+00:00", "trade", 10.1, 200.0]
["2026-09-17T13:52:16.788590+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:16.788615+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:16.788615+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:16.788735+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:16.788740+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:16.789572+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:16.789572+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:16.790053+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:16.795201+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:16.795266+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:16.795301+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:16.795316+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:16.805616+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:17.105221+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:17.413286+00:00", "trade", 10.1, 100.0]
["2026-09-17T13:52:17.415950+00:00", "trade", 10.1, 24.0]
["2026-09-17T13:52:17.419987+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:17.423330+00:00", "trade", 10.1, 450.0]
["2026-09-17T13:52:17.424809+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:17.424810+00:00", "trade", 10.1, 326.0]
["2026-09-17T13:52:17.424854+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:17.442556+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:18.367915+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:19.142867+00:00", "trade", 10.0994, 2.0]
["2026-09-17T13:52:19.233185+00:00", "trade", 10.1, 2.0]
["2026-09-17T13:52:19.390601+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:20.034558+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:20.728078+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:20.905882+00:00", "trade", 10.081, 1.0]
["2026-09-17T13:52:20.907109+00:00", "trade", 10.095, 2.0]
["2026-09-17T13:52:21.063945+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:21.164921+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:21.328446+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:21.666879+00:00", "trade", 10.095, 100.0]
["2026-09-17T13:52:21.667958+00:00", "trade", 10.095, 200.0]
["2026-09-17T13:52:21.668966+00:00", "trade", 10.1, 62.0]
["2026-09-17T13:52:22.053577+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:22.053978+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:22.054028+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:22.054123+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:22.054128+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:22.055762+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:22.055827+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:22.061019+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:22.073564+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:22.098469+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:22.267177+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:22.273306+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:22.313858+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:22.314084+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:22.508944+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:22.948824+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:22.949956+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:23.978554+00:00", "trade", 10.095, 100.0]
["2026-09-17T13:52:24.002942+00:00", "trade", 10.095, 100.0]
["2026-09-17T13:52:24.003020+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:25.407904+00:00", "trade", 10.1, 1.0]
["2026-09-17T13:52:25.490726+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:25.491357+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:25.526450+00:00", "trade", 10.095, 100.0]
["2026-09-17T13:52:25.527899+00:00", "trade", 10.095, 400.0]
["2026-09-17T13:52:25.529150+00:00", "trade", 10.098, 47.0]
["2026-09-17T13:52:25.668716+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:25.679862+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:25.722243+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:25.735280+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:26.534101+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:26.578833+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:26.589343+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:26.620918+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:26.621304+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:26.650840+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:26.874754+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:26.876403+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:26.876969+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:26.930372+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:26.930863+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:27.087622+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:27.087644+00:00", "trade", 10.09, 22.0]
["2026-09-17T13:52:27.087652+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:27.087732+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:27.088224+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:27.105074+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:28.499938+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:28.500019+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:29.036334+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:29.038313+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:29.042574+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:29.306303+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:29.333007+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:29.333443+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:29.448327+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:29.448768+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:29.448788+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:29.824293+00:00", "trade", 10.09, 2.0]
["2026-09-17T13:52:29.829854+00:00", "trade", 10.0909, 2.0]
["2026-09-17T13:52:29.854597+00:00", "trade", 10.095, 2.0]
["2026-09-17T13:52:29.860852+00:00", "trade", 10.0909, 2.0]
["2026-09-17T13:52:29.864214+00:00", "trade", 10.095, 500.0]
["2026-09-17T13:52:29.864335+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:29.871482+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:29.871853+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:29.960248+00:00", "trade", 10.095, 1.0]
["2026-09-17T13:52:29.961018+00:00", "trade", 10.095, 2.0]
["2026-09-17T13:52:29.961718+00:00", "trade", 10.0913, 5.0]
["2026-09-17T13:52:29.991825+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:29.994806+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:29.998099+00:00", "trade", 10.0901, 2.0]
["2026-09-17T13:52:30.018152+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:30.026191+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:30.029454+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:30.030066+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:30.030978+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:30.037914+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:30.038837+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:30.070831+00:00", "trade", 10.095, 1.0]
["2026-09-17T13:52:30.075354+00:00", "trade", 10.095, 2.0]
["2026-09-17T13:52:30.132255+00:00", "trade", 10.0901, 2.0]
["2026-09-17T13:52:30.350741+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:30.350761+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:30.378502+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:30.390426+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:30.440716+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:30.462718+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:30.551435+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:30.583161+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:30.909049+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.066129+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.219891+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.219901+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.220342+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.226411+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.239212+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.239668+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.257024+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.257024+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.257475+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.262152+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.262482+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.262823+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.338604+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.352683+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.353229+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.466264+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.640520+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.651526+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.660362+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.663099+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.839490+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.839580+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.872784+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:31.873716+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:32.744875+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:32.909518+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:32.910496+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:33.071315+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:33.095046+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:33.139638+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:33.159614+00:00", "trade", 10.095, 100.0]
["2026-09-17T13:52:33.931463+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:34.278511+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:34.376841+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:34.383276+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:34.388569+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:34.524202+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:34.524232+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:34.848446+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:34.850752+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:34.854461+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:34.854471+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:34.865647+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:34.866830+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:35.151861+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:38.286711+00:00", "trade", 10.095, 50.0]
["2026-09-17T13:52:39.194301+00:00", "trade", 10.0317, 1.0]
["2026-09-17T13:52:39.328825+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:39.328881+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:39.344653+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:39.758842+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:39.759183+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:39.761449+00:00", "trade", 10.09, 28.0]
["2026-09-17T13:52:39.761452+00:00", "trade", 10.09, 100.0]
["2026-09-17T13:52:39.761503+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:39.761513+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:39.761515+00:00", "trade", 10.09, 1000.0]
["2026-09-17T13:52:39.761518+00:00", "trade", 10.09, 11.0]
["2026-09-17T13:52:39.761533+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:39.761533+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:39.761533+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:39.761584+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:39.761588+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:39.761598+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:39.761598+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:52:39.761633+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:39.761664+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:39.761664+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:39.761684+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:39.761689+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:39.761694+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:39.761699+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:52:39.761708+00:00", "trade", 10.09, 200.0]
["2026-09-17T13:52:39.761709+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.761739+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.761749+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.761749+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.761754+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.761934+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.762160+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.762195+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.762195+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.762280+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.762320+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.762408+00:00", "trade", 10.085, 14.0]
["2026-09-17T13:52:39.762481+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.762631+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.762997+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.763358+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.772329+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.773442+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.773462+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.790107+00:00", "trade", 10.08, 18.0]
["2026-09-17T13:52:39.792046+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.792968+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.792988+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.794647+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.800560+00:00", "trade", 10.085, 184.0]
["2026-09-17T13:52:39.801811+00:00", "trade", 10.0909, 43.0]
["2026-09-17T13:52:39.809889+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.810721+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.812410+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.861858+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.862409+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.862630+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:39.884557+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:40.588577+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:40.909689+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:41.415155+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:41.416243+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:41.419697+00:00", "trade", 10.085, 300.0]
["2026-09-17T13:52:41.421047+00:00", "trade", 10.085, 136.0]
["2026-09-17T13:52:41.422482+00:00", "trade", 10.085, 28.0]
["2026-09-17T13:52:41.424377+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:41.426763+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:41.426938+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:41.426974+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:41.476482+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:41.540976+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:41.758239+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:41.764314+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:41.770052+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:41.831629+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:41.832592+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:41.850394+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:41.850835+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:41.865149+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:41.883575+00:00", "trade", 10.085, 2.0]
["2026-09-17T13:52:41.887464+00:00", "trade", 10.085, 1.0]
["2026-09-17T13:52:41.894978+00:00", "trade", 10.085, 300.0]
["2026-09-17T13:52:42.375006+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:43.352128+00:00", "trade", 10.085, 100.0]
["2026-09-17T13:52:43.718669+00:00", "trade", 10.0867, 8.0]
["2026-09-17T13:52:43.740718+00:00", "trade", 10.0867, 1.0]
["2026-09-17T13:52:43.787588+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.096490+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.096866+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.106775+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.109652+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.126286+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.127374+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.127414+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.127534+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.127569+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.128015+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.137458+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.650021+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.650783+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.651269+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.816679+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.817140+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.817311+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.823064+00:00", "trade", 10.08, 44.0]
["2026-09-17T13:52:44.823077+00:00", "trade", 10.08, 50.0]
["2026-09-17T13:52:44.823077+00:00", "trade", 10.08, 34.0]
["2026-09-17T13:52:44.823079+00:00", "trade", 10.08, 56.0]
["2026-09-17T13:52:44.823126+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.823126+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.823131+00:00", "trade", 10.08, 200.0]
["2026-09-17T13:52:44.823134+00:00", "trade", 10.08, 4.0]
["2026-09-17T13:52:44.823140+00:00", "trade", 10.08, 100.0]
["2026-09-17T13:52:44.823155+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.823155+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.823160+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.823200+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.823205+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.823210+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.823210+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:44.823240+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:52:44.823245+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:52:44.823255+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:52:44.823260+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:52:44.823285+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:52:44.823320+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:52:44.823395+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:52:44.823405+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:44.823425+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:44.823485+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:44.824127+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:44.824327+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:44.827144+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:44.839664+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:44.881019+00:00", "trade", 10.075, 130.0]
["2026-09-17T13:52:44.919404+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:44.919961+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:44.929679+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:45.029808+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:45.030279+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:45.030329+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:45.030389+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:45.031818+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:45.032790+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:45.252910+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:45.253397+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:45.444001+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:45.828454+00:00", "trade", 10.0792, 1.0]
["2026-09-17T13:52:45.983685+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:46.016283+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:46.075639+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:46.823810+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:46.824200+00:00", "trade", 10.075, 200.0]
["2026-09-17T13:52:46.824602+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:46.922613+00:00", "trade", 10.08, 69.0]
["2026-09-17T13:52:47.030924+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:47.031431+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:47.129753+00:00", "trade", 10.075, 20.0]
["2026-09-17T13:52:47.134565+00:00", "trade", 10.08, 20.0]
["2026-09-17T13:52:47.173520+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:48.223035+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:48.230628+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:48.282792+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:48.993594+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:50.518885+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:50.518885+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:50.664547+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:51.518215+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:52:52.161432+00:00", "trade", 10.08, 100.0]
["2026-09-17T13:52:52.161432+00:00", "trade", 10.08, 44.0]
["2026-09-17T13:52:52.161435+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.161495+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.161520+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.161520+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.161525+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.161525+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.161551+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.161551+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.161581+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.161586+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.161631+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.161686+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.162448+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.162453+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.162468+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.162538+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.162648+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.162748+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.162899+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.163470+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.163951+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.164162+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.164347+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.166101+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.169324+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.169389+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.172702+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.193376+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.234134+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.277663+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.668541+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:52.669308+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:53.088207+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:53.205407+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:53.318642+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:53.472495+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:53.473933+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:53.473973+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:53.476274+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:53.476334+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:53.520785+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:53.545699+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:53.545702+00:00", "trade", 10.09, 100.0]
["2026-09-17T13:52:53.546156+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:53.591489+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:53.627179+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:53.980181+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:54.006167+00:00", "trade", 10.049, 4.0]
["2026-09-17T13:52:54.556507+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:54.557163+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:54.557314+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:54.557459+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:54.557995+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:54.561930+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:54.562010+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:54.562070+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:54.563834+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:54.563930+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:54.564035+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:54.564265+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:54.585236+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:55.263715+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:55.721167+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:55.865812+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:56.069308+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:56.069377+00:00", "trade", 10.085, 300.0]
["2026-09-17T13:52:56.070135+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:56.083631+00:00", "trade", 10.0822, 45.0]
["2026-09-17T13:52:56.523256+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:56.523312+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:56.523577+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:56.523627+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:56.523682+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:56.523762+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:56.609668+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:56.610590+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:56.612399+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:56.615080+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:56.615141+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:57.495693+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:57.495693+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:57.495788+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:57.496765+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:57.497296+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:57.506243+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:57.507651+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:58.284661+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:58.588245+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:58.779031+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:59.041141+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:59.172028+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:59.172078+00:00", "trade", 10.0811, 61.0]
["2026-09-17T13:52:59.172441+00:00", "trade", 10.0811, 1.0]
["2026-09-17T13:52:59.190488+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:59.383704+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:59.384696+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:59.679951+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:59.705677+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:52:59.994832+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:00.465020+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:00.550033+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:00.550083+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:00.587482+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:00.587532+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:00.587893+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:00.809181+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:00.810204+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:00.810319+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:00.816639+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:00.816774+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:00.817441+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:00.921715+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:00.921755+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:00.921885+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:00.921895+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:00.921905+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:01.324086+00:00", "trade", 10.08, 40.0]
["2026-09-17T13:53:01.578422+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:01.578863+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:01.579365+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:01.579520+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:01.582527+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:01.582662+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:01.805322+00:00", "trade", 10.0438, 6.0]
["2026-09-17T13:53:02.550332+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:04.566497+00:00", "trade", 10.085, 20.0]
["2026-09-17T13:53:04.604991+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:04.829077+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:04.829136+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:04.829146+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:04.829191+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:04.829197+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:04.829262+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:04.892618+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:04.892688+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:04.892743+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:05.173834+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:05.174180+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:05.174200+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:05.174230+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:05.333340+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:05.345047+00:00", "trade", 10.0812, 8.0]
["2026-09-17T13:53:05.532711+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:05.534415+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:05.534891+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:06.041660+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:06.053083+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:06.053148+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:06.053659+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:06.053965+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:06.054175+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:06.068720+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:07.587991+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:07.590382+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:08.352752+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:08.462965+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:08.656326+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:08.964527+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:09.588226+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:09.588326+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:09.588391+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:09.589148+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:09.589198+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:09.594962+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:09.611050+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:09.611541+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:09.611852+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:09.620588+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:09.726776+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:09.924112+00:00", "trade", 10.0919, 7.0]
["2026-09-17T13:53:10.090767+00:00", "trade", 10.085, 200.0]
["2026-09-17T13:53:10.259829+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:10.260565+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:10.261032+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:10.262761+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:10.262766+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:10.263663+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:10.263718+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:10.269562+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:10.284442+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:10.288472+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:10.357537+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:10.636095+00:00", "trade", 10.085, 24.0]
["2026-09-17T13:53:10.771390+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:10.771390+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:11.126673+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:11.478898+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:11.479545+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:11.480623+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:11.503357+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.137776+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.182107+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.205513+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.232933+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.338330+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.350830+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.396534+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.438930+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.821949+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.937610+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.965710+00:00", "trade", 10.08, 400.0]
["2026-09-17T13:53:12.965710+00:00", "trade", 10.08, 200.0]
["2026-09-17T13:53:12.965716+00:00", "trade", 10.08, 400.0]
["2026-09-17T13:53:12.965716+00:00", "trade", 10.08, 50.0]
["2026-09-17T13:53:12.965718+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.965720+00:00", "trade", 10.08, 400.0]
["2026-09-17T13:53:12.965720+00:00", "trade", 10.08, 44.0]
["2026-09-17T13:53:12.965722+00:00", "trade", 10.08, 5.0]
["2026-09-17T13:53:12.965732+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.965762+00:00", "trade", 10.08, 14.0]
["2026-09-17T13:53:12.965762+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.965768+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.965773+00:00", "trade", 10.08, 100.0]
["2026-09-17T13:53:12.965773+00:00", "trade", 10.08, 100.0]
["2026-09-17T13:53:12.965776+00:00", "trade", 10.08, 370.0]
["2026-09-17T13:53:12.965792+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.965792+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.965853+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.965858+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.965858+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.965863+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.965863+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.965913+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.965953+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.965963+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.965963+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:12.965966+00:00", "trade", 10.08, 32.0]
["2026-09-17T13:53:12.965968+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:12.965969+00:00", "trade", 10.08, 25.0]
["2026-09-17T13:53:12.965993+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:12.965993+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:12.966028+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:12.966033+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:12.966058+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:12.966068+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:12.966128+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:12.966314+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:12.966364+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:12.966409+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:12.967039+00:00", "trade", 10.0805, 46.0]
["2026-09-17T13:53:12.967316+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:12.969241+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:12.969777+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:12.971215+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:12.986963+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:12.991263+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:12.996711+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:13.067325+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:13.067520+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:13.379224+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:13.468212+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:13.469194+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:13.471119+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:13.557565+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.078082+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.078258+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.078353+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.078513+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.078569+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.079581+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.100300+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.146400+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.147573+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.147618+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.147628+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.168418+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.335913+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.335913+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.348237+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.851118+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.851468+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.851684+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.858235+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.859598+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.860204+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:14.861207+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:15.178494+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:15.182298+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:15.523337+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:15.523698+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:15.524139+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:16.272455+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:16.272530+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:16.273487+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:16.274014+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:16.274214+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:16.274490+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:16.274725+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:16.275227+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:16.275392+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:16.275397+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:16.275417+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:16.275427+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:16.275487+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:16.275497+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:16.276279+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:16.276480+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:16.276520+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:16.277186+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:16.278755+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:16.279291+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:16.285190+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:16.321973+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:16.322294+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:16.605440+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:16.605786+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:16.615850+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:16.616837+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:16.878983+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:17.538231+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:17.538712+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:17.660037+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:17.660538+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:17.862059+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:17.951688+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:18.633671+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:18.634127+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:18.694521+00:00", "quote", 10.07, 10.09]
["2026-09-17T13:53:18.694596+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:18.694652+00:00", "quote", 10.07, 10.09]
["2026-09-17T13:53:18.694667+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:18.694697+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:18.694712+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:18.694722+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:18.694742+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:18.694787+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:18.694787+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:18.694822+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:18.694827+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:18.694827+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:18.694842+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:18.694847+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:18.694852+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:18.694902+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:18.694983+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:18.694983+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:18.695043+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:18.695048+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:18.695048+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:18.695048+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:18.695098+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:18.695148+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:18.695970+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:20.034593+00:00", "trade", 10.08, 100.0]
["2026-09-17T13:53:20.152486+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:20.791884+00:00", "trade", 10.08, 1.0]
["2026-09-17T13:53:20.791903+00:00", "trade", 10.08, 1.0]
["2026-09-17T13:53:20.791905+00:00", "trade", 10.08, 60.0]
["2026-09-17T13:53:20.791941+00:00", "trade", 10.08, 500.0]
["2026-09-17T13:53:20.791942+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.791944+00:00", "trade", 10.08, 5.0]
["2026-09-17T13:53:20.791947+00:00", "trade", 10.08, 120.0]
["2026-09-17T13:53:20.791958+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.791982+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.791998+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.792008+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.792038+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.792043+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.792043+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.792048+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.792068+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.792073+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.792108+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.792118+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.792118+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.792123+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.792123+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.792161+00:00", "trade", 10.08, 2.0]
["2026-09-17T13:53:20.792198+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.792930+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.792950+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.793275+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.794544+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.795215+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.795721+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.797355+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.797531+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.798037+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.802147+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.802167+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:20.892518+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:21.121815+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:21.294697+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:21.464874+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:21.464914+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:22.504330+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:22.852761+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:22.852997+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:22.953552+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:23.002479+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:23.003531+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:23.006293+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:23.013495+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:23.066657+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:23.112596+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:23.138755+00:00", "trade", 10.0807, 1.0]
["2026-09-17T13:53:23.373294+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:23.455179+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:24.109972+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:24.595982+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:24.596273+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:24.596574+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:24.596789+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:24.596869+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:24.596924+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:24.596939+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:24.596964+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:24.596990+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:24.597060+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:24.597380+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:24.597431+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:24.597441+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:24.597511+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:24.597556+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:24.597561+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:24.601174+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:24.603721+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:24.626405+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:24.648838+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:24.648899+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:24.706175+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:25.559840+00:00", "trade", 10.08, 21.0]
["2026-09-17T13:53:25.562823+00:00", "trade", 10.08, 75.0]
["2026-09-17T13:53:25.562823+00:00", "trade", 10.08, 4.0]
["2026-09-17T13:53:25.562870+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:25.562880+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:25.562885+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:25.562890+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:25.680635+00:00", "trade", 10.075, 100.0]
["2026-09-17T13:53:25.908224+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.173046+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.320273+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330181+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330215+00:00", "trade", 10.08, 9.0]
["2026-09-17T13:53:26.330236+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330247+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330257+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330257+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330267+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330271+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330277+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330302+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330332+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330332+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330352+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330362+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330367+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330392+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330437+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330492+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330507+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330557+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330613+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330622+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330683+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330688+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330878+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.330898+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.331039+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.331489+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.333890+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.334502+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.337454+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.350490+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.861329+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.861504+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.861986+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:26.863855+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:27.115916+00:00", "trade", 10.075, 300.0]
["2026-09-17T13:53:27.115925+00:00", "trade", 10.075, 300.0]
["2026-09-17T13:53:27.116042+00:00", "quote", 10.07, 10.09]
["2026-09-17T13:53:27.116082+00:00", "quote", 10.07, 10.09]
["2026-09-17T13:53:27.116127+00:00", "quote", 10.07, 10.09]
["2026-09-17T13:53:27.116503+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:27.116598+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:27.116674+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:27.116704+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:27.116764+00:00", "trade", 10.08, 25.0]
["2026-09-17T13:53:27.116764+00:00", "trade", 10.08, 32.0]
["2026-09-17T13:53:27.116774+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:27.116929+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:27.117195+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:27.117460+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:27.117466+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:27.118373+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:27.120082+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:27.123395+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:27.123450+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:27.127309+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:27.127620+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:27.453377+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:27.620245+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:27.620366+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:27.918678+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:27.918999+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:28.852302+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:29.994853+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.013704+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.015593+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.017678+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.018450+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.019773+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.020124+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.020830+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.021412+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.027937+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.041344+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.041390+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.041405+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.041420+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.041440+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.041440+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.041460+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.041465+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.041470+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.041470+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.041485+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.041515+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.046612+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.046752+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.048908+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.056375+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.077205+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.077222+00:00", "trade", 10.08, 300.0]
["2026-09-17T13:53:30.077250+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.077280+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.078007+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.078052+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.078238+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.082332+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.084693+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.142476+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.142541+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:30.143183+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:30.143293+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.143799+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.144035+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.144055+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.144060+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.450987+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.451518+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.451579+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.451599+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.451654+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.451980+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.452105+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.544185+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.544876+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:30.595928+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:31.079277+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:31.162601+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:31.395617+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:31.406448+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:31.446423+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:31.446829+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:31.447170+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:31.448934+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:31.449074+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:31.719866+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:31.992547+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:32.371376+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:32.375014+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:32.375060+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:32.375075+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:32.375165+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:32.435128+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:32.444420+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:32.444485+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:32.578758+00:00", "trade", 10.0749, 300.0]
["2026-09-17T13:53:32.580009+00:00", "trade", 10.0778, 44.0]
["2026-09-17T13:53:32.809436+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:32.809487+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:33.763494+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:33.824539+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:34.095581+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:34.154322+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:34.240853+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:34.245890+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:34.754207+00:00", "trade", 10.0799, 1000.0]
["2026-09-17T13:53:36.079647+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:36.796127+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:36.796678+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:36.910841+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:36.910886+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:38.983304+00:00", "trade", 10.08, 80.0]
["2026-09-17T13:53:38.984558+00:00", "trade", 10.0799, 40.0]
["2026-09-17T13:53:39.909923+00:00", "trade", 10.075, 300.0]
["2026-09-17T13:53:39.910233+00:00", "trade", 10.075, 300.0]
["2026-09-17T13:53:39.910847+00:00", "trade", 10.075, 300.0]
["2026-09-17T13:53:39.964725+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:40.206978+00:00", "trade", 10.075, 500.0]
["2026-09-17T13:53:40.208229+00:00", "trade", 10.075, 52.0]
["2026-09-17T13:53:40.227508+00:00", "trade", 10.075, 300.0]
["2026-09-17T13:53:40.329795+00:00", "trade", 10.0793, 50.0]
["2026-09-17T13:53:40.751117+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:40.751238+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:40.751518+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:40.751578+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:40.756841+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:40.783058+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:40.860413+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:40.913129+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:40.933122+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:40.941662+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:41.153017+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:41.197222+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:41.246069+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:41.403339+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:41.403389+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:42.135547+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:42.135717+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:42.138735+00:00", "trade", 10.08, 5.0]
["2026-09-17T13:53:42.208922+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:42.218535+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:42.388946+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:42.427940+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:42.841376+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:43.072774+00:00", "trade", 10.0759, 50.0]
["2026-09-17T13:53:43.134270+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:43.276169+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:43.915916+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:44.263245+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:44.263706+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:44.581089+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:44.668292+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:45.078717+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:45.115695+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:45.697243+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:45.842610+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:45.898759+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:45.952262+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:45.957479+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:46.345681+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:46.399143+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:46.738378+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:46.818008+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:47.071684+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:47.081161+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:47.085061+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:47.158105+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:47.160019+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:47.176429+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:47.193950+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:47.194186+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:47.847806+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:47.847806+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:47.847816+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:49.440037+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:49.466452+00:00", "trade", 10.075, 300.0]
["2026-09-17T13:53:49.576562+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:49.601853+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:49.641673+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:49.707846+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:49.899899+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:49.987012+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:50.273130+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:50.415049+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:50.452117+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:50.559609+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:50.591340+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:51.447934+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:51.452470+00:00", "trade", 10.075, 100.0]
["2026-09-17T13:53:51.955871+00:00", "trade", 10.08, 200.0]
["2026-09-17T13:53:51.955884+00:00", "trade", 10.08, 100.0]
["2026-09-17T13:53:51.955917+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:51.955937+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:51.955947+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:51.955972+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:51.956082+00:00", "trade", 10.08, 20.0]
["2026-09-17T13:53:51.956142+00:00", "trade", 10.08, 5000.0]
["2026-09-17T13:53:51.956142+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:51.956152+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:53:51.956166+00:00", "trade", 10.08, 1.0]
["2026-09-17T13:53:51.956172+00:00", "trade", 10.08, 58.0]
["2026-09-17T13:53:51.956172+00:00", "trade", 10.08, 25.0]
["2026-09-17T13:53:51.956177+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:51.956368+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:51.956423+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:51.956498+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:53:51.956723+00:00", "trade", 10.08, 200.0]
["2026-09-17T13:53:51.956723+00:00", "trade", 10.08, 200.0]
["2026-09-17T13:53:51.956723+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:51.956725+00:00", "trade", 10.08, 60.0]
["2026-09-17T13:53:51.956813+00:00", "trade", 10.08, 40.0]
["2026-09-17T13:53:51.957009+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:51.957089+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:51.957153+00:00", "trade", 10.0766, 41.0]
["2026-09-17T13:53:51.957180+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:51.957370+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:51.957591+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:51.958372+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:51.958581+00:00", "trade", 10.08, 186.0]
["2026-09-17T13:53:51.958603+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:51.959214+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:51.959956+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:51.960001+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:51.960262+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:51.966482+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:51.970942+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:51.970971+00:00", "trade", 10.08, 200.0]
["2026-09-17T13:53:51.971419+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:51.971880+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:51.974205+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:52.006789+00:00", "trade", 10.08, 2.0]
["2026-09-17T13:53:52.060040+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:52.060341+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:52.060942+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:52.070520+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:52.163612+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:52.165126+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:52.165186+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:52.171416+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:52.173636+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:52.173681+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:52.210504+00:00", "trade", 10.085, 200.0]
["2026-09-17T13:53:52.248781+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:52.893710+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:52.894647+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:52.895128+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:53.134646+00:00", "trade", 10.0888, 30.0]
["2026-09-17T13:53:53.155705+00:00", "trade", 10.0888, 1.0]
["2026-09-17T13:53:53.836224+00:00", "trade", 10.0867, 2.0]
["2026-09-17T13:53:53.959354+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:53.959394+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:55.686366+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:56.938663+00:00", "trade", 10.08, 58.0]
["2026-09-17T13:53:57.577745+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:57.581685+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:58.569287+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:58.637685+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:58.724577+00:00", "trade", 10.085, 148.0]
["2026-09-17T13:53:58.729148+00:00", "trade", 10.085, 1.0]
["2026-09-17T13:53:58.737924+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:58.741859+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:58.745638+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:58.745683+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:58.745733+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:58.745738+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:58.745783+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:58.745803+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:58.745868+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:58.824876+00:00", "trade", 10.085, 300.0]
["2026-09-17T13:53:58.833893+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:58.834239+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:58.937320+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:59.090746+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:59.091729+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:59.194364+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:59.585830+00:00", "trade", 10.0833, 34.0]
["2026-09-17T13:53:59.813652+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:59.917344+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:53:59.951028+00:00", "trade", 10.09, 100.0]
["2026-09-17T13:53:59.994880+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:00.189864+00:00", "trade", 10.09, 100.0]
["2026-09-17T13:54:00.189865+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:00.189975+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:00.190020+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:54:00.190030+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:54:00.190060+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:00.190065+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:00.190105+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:00.190121+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:00.190135+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:00.190932+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:00.190998+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:00.191038+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:00.191479+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:00.193975+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:00.196561+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:00.196566+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:00.197177+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:00.197237+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:00.197288+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:00.197428+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:00.200445+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:00.225111+00:00", "trade", 10.095, 142.0]
["2026-09-17T13:54:00.225575+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:00.702753+00:00", "trade", 10.0999, 111.0]
["2026-09-17T13:54:01.002189+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.303217+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.434531+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.514231+00:00", "trade", 10.09, 20.0]
["2026-09-17T13:54:01.514231+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.514286+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.514291+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.514301+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.514311+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.514316+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.514316+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.514356+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.514381+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.514381+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.514722+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.514762+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.514787+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.514787+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.514823+00:00", "trade", 10.09, 1.0]
["2026-09-17T13:54:01.514858+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.514871+00:00", "trade", 10.09, 1.0]
["2026-09-17T13:54:01.515008+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.515088+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.515184+00:00", "trade", 10.09, 99.0]
["2026-09-17T13:54:01.516191+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.517088+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.519729+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.526661+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.526711+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.545145+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.545170+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.556783+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.557129+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.557484+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.557830+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.565559+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.614866+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.630749+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.736617+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:01.736672+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:02.020915+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:02.021873+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:02.022324+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:02.024973+00:00", "trade", 10.095, 500.0]
["2026-09-17T13:54:02.658182+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:02.854129+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:04.065932+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:04.085584+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:04.086005+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:04.119179+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:04.119655+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:04.119840+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:04.284634+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:04.284649+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:04.505982+00:00", "trade", 10.085, 6.0]
["2026-09-17T13:54:05.169406+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:05.169476+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:05.169902+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:05.169952+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:05.170378+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:05.170914+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:05.338379+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:05.338465+00:00", "trade", 10.09, 100.0]
["2026-09-17T13:54:05.338468+00:00", "trade", 10.09, 100.0]
["2026-09-17T13:54:05.338549+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:54:05.339020+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:54:05.339071+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:54:05.339091+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:54:05.339121+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:54:05.339126+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:05.339176+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:05.339301+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:05.339522+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:05.339522+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:05.339607+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:05.340168+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:05.341436+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:05.342053+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:05.342814+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:05.343361+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:05.343391+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:05.343807+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:05.370846+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:05.410538+00:00", "trade", 10.085, 7.0]
["2026-09-17T13:54:05.439089+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:05.507513+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:05.682716+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:05.888717+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:05.900962+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:06.118676+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:06.152547+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:06.154717+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:06.563255+00:00", "trade", 10.0645, 13.0]
["2026-09-17T13:54:06.578735+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:06.628112+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:06.786295+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:06.813174+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:07.107114+00:00", "trade", 10.08, 300.0]
["2026-09-17T13:54:07.107114+00:00", "trade", 10.08, 100.0]
["2026-09-17T13:54:07.107115+00:00", "trade", 10.08, 200.0]
["2026-09-17T13:54:07.107121+00:00", "trade", 10.08, 500.0]
["2026-09-17T13:54:07.107171+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:07.107206+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:07.107211+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:54:07.107344+00:00", "trade", 10.08, 500.0]
["2026-09-17T13:54:07.107572+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:54:07.107622+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:54:07.107637+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:54:07.107642+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:54:07.107647+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:54:07.107685+00:00", "trade", 10.08, 100.0]
["2026-09-17T13:54:07.107687+00:00", "trade", 10.08, 200.0]
["2026-09-17T13:54:07.107705+00:00", "trade", 10.08, 200.0]
["2026-09-17T13:54:07.107705+00:00", "trade", 10.08, 500.0]
["2026-09-17T13:54:07.107707+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:54:07.107717+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:07.108048+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:07.108730+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:07.109156+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:07.109205+00:00", "trade", 10.0851, 42.0]
["2026-09-17T13:54:07.110684+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:07.113341+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:07.153983+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:07.210798+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:07.370033+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:07.380328+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:07.676896+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:07.677893+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:07.680685+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:07.708601+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:07.711964+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:07.728458+00:00", "trade", 10.075, 153.0]
["2026-09-17T13:54:08.388043+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:08.394122+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:08.572263+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:08.572704+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:08.672296+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:08.965391+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:11.940738+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:11.940743+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:11.940798+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:11.940858+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:11.947068+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:11.947123+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:11.947123+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:11.947429+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:11.950194+00:00", "trade", 10.075, 100.0]
["2026-09-17T13:54:11.950235+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:11.950662+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:11.950732+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:11.950744+00:00", "trade", 10.07, 37.0]
["2026-09-17T13:54:11.950802+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:11.950967+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:11.951439+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:11.951889+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:11.956480+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:12.201981+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:12.530145+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:12.688182+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:12.695579+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:12.715858+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:13.458921+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:13.800547+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:13.982486+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:13.993738+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:14.332096+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:14.598602+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:14.605618+00:00", "trade", 10.0802, 3.0]
["2026-09-17T13:54:14.605823+00:00", "trade", 10.0802, 1.0]
["2026-09-17T13:54:14.647914+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:14.806657+00:00", "trade", 10.075, 100.0]
["2026-09-17T13:54:15.199707+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:15.200914+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:15.201095+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:15.201456+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:15.206317+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:15.212883+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:15.212885+00:00", "trade", 10.07, 3623.0]
["2026-09-17T13:54:15.212933+00:00", "trade", 10.07, 4027.0]
["2026-09-17T13:54:15.212937+00:00", "trade", 10.07, 400.0]
["2026-09-17T13:54:15.212938+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:15.212939+00:00", "trade", 10.07, 4.0]
["2026-09-17T13:54:15.212939+00:00", "trade", 10.07, 8.0]
["2026-09-17T13:54:15.212943+00:00", "trade", 10.07, 8.0]
["2026-09-17T13:54:15.212943+00:00", "trade", 10.07, 32.0]
["2026-09-17T13:54:15.212943+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:15.212945+00:00", "trade", 10.07, 100.0]
["2026-09-17T13:54:15.212951+00:00", "trade", 10.07, 100.0]
["2026-09-17T13:54:15.212954+00:00", "trade", 10.07, 19.0]
["2026-09-17T13:54:15.212983+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:15.212983+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:15.213018+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:15.213018+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:15.213084+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:15.213089+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:15.213095+00:00", "trade", 10.07, 61.0]
["2026-09-17T13:54:15.213104+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:54:15.213124+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:54:15.213164+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:54:15.213189+00:00", "trade", 10.07, 13.0]
["2026-09-17T13:54:15.213304+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:54:15.213309+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:54:15.213314+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:54:15.213465+00:00", "trade", 10.07, 10.0]
["2026-09-17T13:54:15.213474+00:00", "trade", 10.07, 100.0]
["2026-09-17T13:54:15.213502+00:00", "trade", 10.07, 10.0]
["2026-09-17T13:54:15.213502+00:00", "trade", 10.07, 200.0]
["2026-09-17T13:54:15.213504+00:00", "trade", 10.07, 100.0]
["2026-09-17T13:54:15.213507+00:00", "trade", 10.07, 200.0]
["2026-09-17T13:54:15.213520+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.213524+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.213855+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.214036+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.214141+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.214175+00:00", "trade", 10.0778, 59.0]
["2026-09-17T13:54:15.214202+00:00", "trade", 10.0719, 66.0]
["2026-09-17T13:54:15.214265+00:00", "trade", 10.07, 56.0]
["2026-09-17T13:54:15.214517+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.216406+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.216650+00:00", "trade", 10.07, 16.0]
["2026-09-17T13:54:15.216875+00:00", "trade", 10.07, 11.0]
["2026-09-17T13:54:15.217098+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.218867+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.224932+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.245977+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.258181+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.315383+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.345480+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.388763+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.514006+00:00", "trade", 10.065, 250.0]
["2026-09-17T13:54:15.515290+00:00", "trade", 10.0698, 40.0]
["2026-09-17T13:54:15.594249+00:00", "trade", 10.065, 23.0]
["2026-09-17T13:54:15.598889+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.598909+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.598975+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.604182+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.764370+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.764465+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.765342+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.890661+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:15.890661+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:16.230798+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:16.296825+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:16.296845+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:16.379593+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:16.400793+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:16.411283+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.021630+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.022086+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.026647+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.026707+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.045527+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.045532+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.045582+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.045597+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.045642+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.046454+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.046895+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.046936+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.047417+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.047417+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.047858+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.047923+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.048329+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.048414+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.048775+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.048855+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.049256+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.049321+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.049737+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.049807+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.050178+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.050299+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.050534+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.050534+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.050539+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.050760+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.149445+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.153470+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.557890+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.562296+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.582278+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.583261+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.589551+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.815966+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:17.921293+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:18.065452+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:18.855758+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:18.855788+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:18.856234+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:18.857467+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:18.957756+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:19.592306+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:19.726105+00:00", "trade", 10.065, 1.0]
["2026-09-17T13:54:19.931340+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:20.152722+00:00", "trade", 10.0626, 1.0]
["2026-09-17T13:54:20.730788+00:00", "trade", 10.0765, 1.0]
["2026-09-17T13:54:20.862297+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:21.007604+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:21.628336+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:21.722726+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:21.768360+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:22.121012+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:22.121028+00:00", "trade", 10.07, 100.0]
["2026-09-17T13:54:22.121548+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:22.121548+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:22.121874+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:54:22.121944+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:54:22.121974+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:54:22.121984+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:54:22.121994+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:54:22.121994+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:54:22.122019+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.122019+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:54:22.122024+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.122059+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.122465+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.122540+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.122906+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.122906+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.123302+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.125256+00:00", "trade", 10.07, 1.0]
["2026-09-17T13:54:22.125302+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.125352+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.128464+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.128485+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.128504+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.137070+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.137546+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.137972+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.137987+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.143525+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.143871+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.145791+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.145791+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.146272+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.209703+00:00", "trade", 10.0747, 29.0]
["2026-09-17T13:54:22.328768+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.328793+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.329214+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.416241+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.531688+00:00", "trade", 10.07, 28.0]
["2026-09-17T13:54:22.531722+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.531724+00:00", "trade", 10.07, 4.0]
["2026-09-17T13:54:22.531782+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.531782+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.531827+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.531832+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.531837+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.532599+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.532609+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.532619+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.532634+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.532679+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.532689+00:00", "trade", 10.07, 1.0]
["2026-09-17T13:54:22.532704+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.532749+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.532765+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.532810+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.533281+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.533321+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.533747+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.535907+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.585170+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.635906+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.645549+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.726041+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.821479+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.855956+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.923204+00:00", "trade", 10.075, 100.0]
["2026-09-17T13:54:22.952216+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:22.962652+00:00", "trade", 10.075, 100.0]
["2026-09-17T13:54:23.009347+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.033550+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.044085+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.079966+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.126191+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.126231+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.747830+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.747945+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.748416+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.748586+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.750190+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.750952+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.751092+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.752476+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.767608+00:00", "trade", 10.075, 400.0]
["2026-09-17T13:54:23.770760+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.771021+00:00", "trade", 10.075, 322.0]
["2026-09-17T13:54:23.773606+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.773767+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.774087+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.774448+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.779861+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.781184+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.781325+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.891177+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.891177+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.891192+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.891192+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.891508+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:23.995476+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:24.498958+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.598522+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.599103+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.599419+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.600101+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.603474+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.603538+00:00", "trade", 10.08, 100.0]
["2026-09-17T13:54:25.603634+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.603649+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.603715+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.604338+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.604789+00:00", "trade", 10.0715, 40.0]
["2026-09-17T13:54:25.605178+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.605303+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.605373+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.605434+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.605674+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.605955+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.606150+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.606316+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.607293+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.607348+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.608200+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.626429+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.711376+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.821479+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:25.825108+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:26.080848+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:26.096345+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:26.096411+00:00", "trade", 10.08, 992.0]
["2026-09-17T13:54:26.096778+00:00", "trade", 10.08, 1.0]
["2026-09-17T13:54:26.151677+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:26.654858+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:27.549233+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:27.549248+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:27.549268+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:27.549293+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:27.550145+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:27.552411+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:27.552581+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:27.606009+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:27.607407+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:28.150649+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:28.153786+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:28.824146+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:28.824402+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:28.827304+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:28.833965+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:28.835799+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:28.836250+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:28.842610+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:28.843568+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:28.844109+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:28.853371+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:28.853451+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:28.854283+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:28.854283+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:29.003354+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:29.094211+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:29.095128+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:29.197933+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:29.200484+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:29.222642+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:29.363879+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:29.506465+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:29.506515+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:29.506560+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:29.507267+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:29.507728+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:29.529710+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:29.645592+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:29.646729+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:29.656403+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:29.994901+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:30.050388+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:30.262755+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:30.272674+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:30.608585+00:00", "trade", 10.075, 20.0]
["2026-09-17T13:54:31.325953+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:31.332428+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:32.039371+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:32.040553+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:32.053970+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:32.054873+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:32.126930+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:33.524429+00:00", "trade", 10.0805, 83.0]
["2026-09-17T13:54:34.758987+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:34.765497+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:34.765563+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:34.766114+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:34.768650+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:34.775145+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:35.796412+00:00", "trade", 10.07, 150.0]
["2026-09-17T13:54:36.272600+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:36.272600+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:36.273251+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:36.283250+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:36.283581+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:36.283862+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:36.283947+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:36.289931+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:36.293936+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:36.295149+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:36.328800+00:00", "trade", 10.075, 1000.0]
["2026-09-17T13:54:36.481584+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:37.155111+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:38.171683+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:39.298222+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:39.534285+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:40.608950+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:40.608960+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:40.608965+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:40.619711+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:40.642956+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:40.679514+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:40.683789+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:40.686134+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:40.686199+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:40.687292+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:40.691828+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:40.738795+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:41.113620+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:41.114597+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:41.115028+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:41.116978+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:42.943903+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:42.946013+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:42.946299+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:42.946349+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:42.946815+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:42.955837+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:42.956353+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:43.042819+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:43.171822+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:43.206600+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:43.728822+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:43.728992+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:43.729684+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:43.739638+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:43.740089+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:43.754493+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:43.830920+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:43.847508+00:00", "trade", 10.07, 100.0]
["2026-09-17T13:54:43.984968+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:43.995408+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:44.025089+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:44.031825+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:44.283806+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:44.692342+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:44.709403+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:44.709462+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:44.709628+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:44.710645+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:44.718710+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:44.718780+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:44.720905+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:44.720910+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:44.724348+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:45.105533+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:45.106445+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:45.106841+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:45.205156+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:45.238129+00:00", "trade", 10.079, 3.0]
["2026-09-17T13:54:45.238493+00:00", "trade", 10.079, 1.0]
["2026-09-17T13:54:45.279032+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:45.350873+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:45.350883+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:45.516733+00:00", "trade", 10.076, 24.0]
["2026-09-17T13:54:45.855698+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:46.067314+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:46.086209+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:46.180524+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:46.623125+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:46.623431+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:46.623742+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:46.625220+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:46.625551+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:46.681404+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:46.681605+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:47.199601+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:47.236161+00:00", "trade", 10.07, 200.0]
["2026-09-17T13:54:47.236188+00:00", "trade", 10.07, 500.0]
["2026-09-17T13:54:47.236188+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:47.236191+00:00", "trade", 10.07, 400.0]
["2026-09-17T13:54:47.236229+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:47.236234+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:47.236244+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:47.236259+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:47.236304+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:47.236494+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:54:47.236868+00:00", "trade", 10.07, 100.0]
["2026-09-17T13:54:47.236877+00:00", "trade", 10.07, 300.0]
["2026-09-17T13:54:47.236880+00:00", "trade", 10.07, 500.0]
["2026-09-17T13:54:47.236895+00:00", "quote", 10.06, 10.08]
["2026-09-17T13:54:47.237025+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.237061+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.237106+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.237121+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.237141+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.237246+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.237827+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.238103+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.238103+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.238128+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.238298+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.238528+00:00", "trade", 10.07, 11.0]
["2026-09-17T13:54:47.239426+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.240223+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.240344+00:00", "trade", 10.0751, 42.0]
["2026-09-17T13:54:47.241215+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.241702+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.241942+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.246513+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.248773+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.250683+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.264053+00:00", "trade", 10.065, 7.0]
["2026-09-17T13:54:47.295321+00:00", "trade", 10.0608, 1.0]
["2026-09-17T13:54:47.304747+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.305043+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.305729+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.306201+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.309985+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.337956+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.338006+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.338102+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.343154+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.666435+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.679717+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.686172+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.792867+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.871204+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.871545+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.872542+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.883599+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.980690+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:47.982389+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:48.019102+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:48.140432+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:48.246435+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:48.304153+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:48.645317+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:48.858962+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:48.861929+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:49.009867+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:49.318398+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:49.325691+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:49.326307+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:49.326397+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:49.336837+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:49.336892+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:49.723495+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:49.840169+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:49.840219+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:50.421501+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:50.482948+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:50.940190+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:50.940190+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:51.048267+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:51.183656+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:51.184011+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:51.184873+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:51.190943+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:51.191003+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:51.191995+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:51.207517+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:51.213767+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:51.213802+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:51.425267+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:51.508812+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:51.568008+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:51.719369+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:51.720326+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:51.742449+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:52.128190+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:52.129172+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:52.149290+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:52.211702+00:00", "trade", 10.0739, 11.0]
["2026-09-17T13:54:52.980149+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:53.168968+00:00", "trade", 10.065, 1.0]
["2026-09-17T13:54:53.482016+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:53.745525+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:53.746528+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.192101+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.193239+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.193675+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.194647+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.195113+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.201644+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.203473+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.225772+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.251789+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.282036+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.372707+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.373203+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.379559+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.381679+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.381734+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.382791+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.394229+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.400945+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.400945+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.475142+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.506471+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.653944+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.655177+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.656560+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:54.748269+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:55.079279+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:55.737555+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:56.073792+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:56.174934+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:56.242756+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:56.517376+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:56.528768+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:56.655275+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:56.696208+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:56.815358+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:56.825617+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:57.405812+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:57.408052+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:57.827514+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:57.829308+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:58.108494+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:58.109426+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:58.188094+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:58.314676+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:58.322595+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:58.353349+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:58.631332+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:54:59.994927+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:00.009336+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:00.023079+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:00.040070+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:00.284463+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:00.354610+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:00.362404+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:00.363226+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:00.369250+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:00.429258+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:01.142250+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:01.784022+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:01.784027+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:01.784052+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:01.785055+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:01.786207+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:01.786794+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:01.878778+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:01.881094+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:01.900721+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.003075+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.003145+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.157012+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.270493+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.271792+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.271792+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.272989+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.279675+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.283279+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.555193+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.555579+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:55:02.555614+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.555679+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:55:02.555714+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:55:02.555714+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:55:02.555719+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.555729+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:02.555739+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:02.555769+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:02.555789+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:02.556085+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:55:02.556185+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.556205+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.556326+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.556481+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:55:02.556649+00:00", "trade", 10.07, 200.0]
["2026-09-17T13:55:02.556651+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.556927+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.556952+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.557042+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.557092+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.558847+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.560285+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.560886+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.592382+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.641554+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.641564+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.645995+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:02.749271+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:03.033961+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:03.033966+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:03.034983+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:03.035444+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:03.083444+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:03.531869+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:03.532320+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:03.532360+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:03.533483+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:03.634740+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:04.155683+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:04.155683+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:04.155788+00:00", "trade", 10.065, 300.0]
["2026-09-17T13:55:04.156645+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:04.157086+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:04.629384+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:04.629599+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:04.630947+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:05.267787+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:05.268038+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:05.269125+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:05.508201+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:05.508607+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:05.536368+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:05.536744+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:05.556501+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:05.556622+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:05.770853+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:06.130371+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:06.140977+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:06.237251+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:06.447984+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:06.517445+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:06.649395+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:06.886762+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:06.886822+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:06.887970+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:07.063248+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:07.064521+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:07.064706+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:07.064872+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:07.075658+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:07.076114+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:07.081622+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:07.083191+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:07.090428+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:07.110746+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:07.128284+00:00", "trade", 10.065, 300.0]
["2026-09-17T13:55:07.128287+00:00", "trade", 10.065, 100.0]
["2026-09-17T13:55:07.128290+00:00", "trade", 10.065, 300.0]
["2026-09-17T13:55:07.128294+00:00", "trade", 10.065, 50.0]
["2026-09-17T13:55:07.128333+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:07.128356+00:00", "trade", 10.065, 300.0]
["2026-09-17T13:55:07.128359+00:00", "trade", 10.065, 300.0]
["2026-09-17T13:55:07.128362+00:00", "trade", 10.065, 100.0]
["2026-09-17T13:55:07.128529+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:07.128555+00:00", "trade", 10.065, 300.0]
["2026-09-17T13:55:07.128561+00:00", "trade", 10.065, 100.0]
["2026-09-17T13:55:07.128892+00:00", "trade", 10.065, 300.0]
["2026-09-17T13:55:07.129035+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:07.129476+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:07.129607+00:00", "trade", 10.0676, 40.0]
["2026-09-17T13:55:07.131072+00:00", "trade", 10.07, 100.0]
["2026-09-17T13:55:07.131535+00:00", "trade", 10.065, 300.0]
["2026-09-17T13:55:07.304484+00:00", "trade", 10.0716, 3.0]
["2026-09-17T13:55:07.662072+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:07.663205+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:07.668698+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:07.977816+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:07.978808+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:07.979330+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:08.174275+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:08.682297+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:09.099408+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:09.100415+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:09.101007+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:09.103613+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:09.110169+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:09.177775+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:09.177795+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:09.222477+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:09.243868+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:09.499222+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:09.648619+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:09.846787+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:10.038384+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:10.092153+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:10.177511+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:10.177807+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:10.186307+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:10.198161+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:10.208049+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:10.218289+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:10.419925+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:11.550789+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:11.600433+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:11.600488+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:11.601124+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:11.602222+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:11.608567+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:11.608592+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:11.609730+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.011629+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.012105+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.012271+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.012371+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.012426+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.013153+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.013799+00:00", "trade", 10.065, 300.0]
["2026-09-17T13:55:12.020996+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.021483+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.023147+00:00", "quote", 10.06, 10.08]
["2026-09-17T13:55:12.023212+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:12.023252+00:00", "quote", 10.06, 10.08]
["2026-09-17T13:55:12.023277+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.023287+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.023332+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.023332+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.023337+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.023342+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.023347+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.023377+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.023643+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.049500+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.057368+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.105022+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.577901+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.578176+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.773648+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.808872+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:12.857468+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:13.686316+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:13.686397+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:13.686467+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:13.686757+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:13.687825+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:13.687905+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:13.697969+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:13.886715+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:13.888288+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:13.902888+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:13.903590+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:13.922275+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:14.235701+00:00", "trade", 10.0601, 1064.0]
["2026-09-17T13:55:14.236985+00:00", "trade", 10.066, 45.0]
["2026-09-17T13:55:14.237018+00:00", "trade", 10.0634, 40.0]
["2026-09-17T13:55:14.237883+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:14.431169+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:14.863361+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:14.863807+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:14.866007+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:14.874878+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:14.875089+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:14.920332+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:14.952283+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:15.005961+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:15.006347+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:15.007745+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:15.525682+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:15.525732+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:15.525782+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:15.525992+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:15.526318+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:15.526429+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:15.526694+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:15.527035+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:15.527135+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:15.534553+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:15.555994+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:15.556044+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:15.556099+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:15.627174+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:16.039829+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:16.718469+00:00", "trade", 10.0692, 20.0]
["2026-09-17T13:55:16.718830+00:00", "trade", 10.0692, 1.0]
["2026-09-17T13:55:16.999665+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:17.000577+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:17.084673+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:17.121987+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:17.149974+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:17.160975+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:17.373512+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:18.239569+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:18.245784+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:18.478013+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:18.521808+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:19.338603+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:19.393950+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:19.432782+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:19.434742+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:19.559705+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:19.901682+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:20.013890+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:20.013950+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:20.014481+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:20.023778+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:20.064535+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:20.096762+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:20.096827+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:20.096837+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:20.128463+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:20.728295+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:20.735612+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:20.742719+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:21.237279+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:21.518010+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:21.518085+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:21.519012+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:21.824993+00:00", "trade", 10.0695, 1.0]
["2026-09-17T13:55:22.079665+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:22.141054+00:00", "trade", 10.065, 11.0]
["2026-09-17T13:55:22.213704+00:00", "trade", 10.0642, 9.0]
["2026-09-17T13:55:22.364380+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:22.748482+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:22.748657+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:22.749529+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:22.788828+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:22.889408+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:22.889428+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:22.889453+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:22.890375+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:22.890576+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:22.924878+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:23.051184+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:23.052016+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:23.102998+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:23.414431+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:23.512315+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:23.546917+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:23.715856+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:23.784524+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:23.893840+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:23.893901+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:23.901038+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:23.901905+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:24.695835+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:24.695890+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:24.964170+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:24.964245+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:24.965122+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:24.965173+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:24.965173+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:24.993320+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:24.993976+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:24.994452+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:24.994999+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:24.995109+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:24.995500+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:24.995510+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:24.996056+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.001219+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.015087+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.017387+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.017828+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.017833+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.017839+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.017844+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.020810+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.021773+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.093935+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.094000+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.094005+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.094045+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.094065+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.094105+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.098270+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.119852+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.119877+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.131274+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.827636+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.828393+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:25.927940+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:26.083191+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:26.364202+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:26.364873+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:26.365345+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:26.365736+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:26.366728+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:26.400208+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:26.400674+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:26.468807+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:26.851911+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:26.854783+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:26.855344+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:26.897695+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:26.955684+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:27.018272+00:00", "trade", 10.06, 1.0]
["2026-09-17T13:55:27.018328+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:27.022393+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:27.057001+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:27.057943+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:27.109220+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:27.126642+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:27.213494+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:27.248402+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:27.871023+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:28.211717+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:28.211767+00:00", "trade", 10.0699, 200.0]
["2026-09-17T13:55:28.287588+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:28.511116+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:28.649627+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:29.736190+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:29.994948+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:30.463274+00:00", "trade", 10.0695, 110.0]
["2026-09-17T13:55:30.512709+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:30.709398+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:30.861070+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:30.922858+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:30.933633+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:30.934069+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:30.934109+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:30.934109+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:31.292816+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:31.300088+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:31.300148+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:31.361660+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:31.558886+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:31.672402+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:31.876443+00:00", "trade", 10.069, 1.0]
["2026-09-17T13:55:32.873549+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:32.884134+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:33.003494+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:33.120092+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:34.067333+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:34.127106+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:34.647919+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:35.711658+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:35.848214+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:35.848429+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:35.980753+00:00", "trade", 10.065, 300.0]
["2026-09-17T13:55:35.981291+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:35.981773+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:36.530888+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:36.565220+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:36.566548+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:36.567641+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:36.582211+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:36.948264+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:36.963471+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:37.077799+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:37.121984+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:37.123768+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:37.123969+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:37.133096+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:37.133271+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:37.133271+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:37.133873+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:37.283304+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:37.340350+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:38.067952+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:38.108840+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:38.109045+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:38.110478+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:38.120061+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:38.128481+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:38.131048+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:38.131839+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:38.173955+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:38.212046+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:38.240023+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:38.578571+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:38.602967+00:00", "trade", 10.06, 5.0]
["2026-09-17T13:55:38.603024+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:38.632053+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:38.768559+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:38.841243+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:38.850555+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:38.881318+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:38.947060+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:39.497865+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:39.513984+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:39.711124+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:40.052649+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:40.115113+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:40.318980+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:40.383479+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:40.387288+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:40.425875+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:40.426542+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:40.474050+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:40.478771+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:40.527743+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:41.044141+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:41.045148+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:41.045379+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:41.104324+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:41.480467+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:41.731577+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:42.048177+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:42.178082+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:42.467714+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:42.468095+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:42.673014+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:42.676748+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:42.777924+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:42.853956+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:42.854016+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:42.854367+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:43.215649+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:43.215664+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:43.222766+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:43.326113+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:43.422317+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:43.790526+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:43.961569+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:44.068835+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:44.068865+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:44.204644+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:44.238740+00:00", "trade", 10.0674, 5.0]
["2026-09-17T13:55:44.238770+00:00", "trade", 10.0674, 9.0]
["2026-09-17T13:55:44.558304+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:44.628862+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:44.825819+00:00", "trade", 10.065, 1.0]
["2026-09-17T13:55:44.833726+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:45.053776+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:45.152647+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:45.154211+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:45.172921+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:45.173763+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:45.174104+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:45.174870+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:45.180383+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:45.199680+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:45.383538+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:45.444233+00:00", "trade", 10.06, 1.0]
["2026-09-17T13:55:45.657903+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:46.108474+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:46.363984+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:46.364369+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:46.375060+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:46.375060+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:46.375125+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:46.375546+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:46.400390+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:46.416113+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:46.418529+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:46.825637+00:00", "trade", 10.065, 171.0]
["2026-09-17T13:55:46.828515+00:00", "trade", 10.065, 1.0]
["2026-09-17T13:55:46.872968+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:47.277529+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:47.278461+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:47.278927+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:47.279499+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:47.285142+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:47.381372+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:47.381372+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:47.389802+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:47.419077+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:47.419698+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:47.780344+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:48.150232+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:48.150423+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:48.362714+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:48.363702+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:48.365526+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:48.447857+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:48.502117+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:48.502237+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:48.511439+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:48.512838+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:48.513188+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:48.589597+00:00", "trade", 10.07, 5.0]
["2026-09-17T13:55:48.589801+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:48.653864+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:48.872777+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:48.872832+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:49.155030+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:49.312000+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:49.315524+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:49.316000+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:49.333807+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:49.333872+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.333923+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.333933+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.333943+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.333943+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.333963+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.333963+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.333972+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.333978+00:00", "trade", 10.07, 100.0]
["2026-09-17T13:55:49.333978+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.333988+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.334098+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.334825+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.334930+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.335010+00:00", "trade", 10.07, 1.0]
["2026-09-17T13:55:49.335094+00:00", "trade", 10.07, 1.0]
["2026-09-17T13:55:49.335311+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.335311+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.335351+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.335747+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.335907+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.335907+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.335927+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.336443+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.336904+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.337190+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.341397+00:00", "trade", 10.07, 5.0]
["2026-09-17T13:55:49.341455+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.341516+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.342518+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.342518+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.346117+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.346733+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.346756+00:00", "trade", 10.07, 1.0]
["2026-09-17T13:55:49.347244+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.347249+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.347314+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.347333+00:00", "trade", 10.07, 1.0]
["2026-09-17T13:55:49.347400+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.347896+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.348257+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.365904+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.388027+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.447704+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.447714+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.447809+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.448325+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.448366+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.465542+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.495904+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.495909+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.600905+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.738027+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.775907+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:49.844496+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:50.773318+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:50.899349+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:50.945499+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:50.975786+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:50.975907+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:50.976002+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:50.976087+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:50.976618+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:50.984126+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:50.984191+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:50.990136+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:50.990186+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:50.990456+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:50.994225+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.010234+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.056288+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.056389+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.066538+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.066548+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.066558+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.067691+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.139021+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.139181+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.371837+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.371837+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.372548+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.372548+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.372598+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.372604+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.373460+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.374759+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.379289+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.379354+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.379771+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.380512+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:51.386587+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:52.142521+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:52.215703+00:00", "trade", 10.0672, 2.0]
["2026-09-17T13:55:52.854395+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:53.533015+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:54.442260+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:55.315735+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:56.316153+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:57.357859+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:57.407112+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:57.407483+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:57.642449+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:57.645782+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:55:57.979139+00:00", "trade", 10.07, 23.0]
["2026-09-17T13:55:57.979139+00:00", "trade", 10.07, 77.0]
["2026-09-17T13:55:57.979142+00:00", "quote", 10.06, 10.08]
["2026-09-17T13:55:57.979192+00:00", "quote", 10.06, 10.08]
["2026-09-17T13:55:57.979223+00:00", "quote", 10.06, 10.08]
["2026-09-17T13:55:57.979243+00:00", "quote", 10.06, 10.08]
["2026-09-17T13:55:57.979248+00:00", "quote", 10.06, 10.08]
["2026-09-17T13:55:57.979248+00:00", "quote", 10.06, 10.08]
["2026-09-17T13:55:57.979273+00:00", "quote", 10.06, 10.08]
["2026-09-17T13:55:57.979303+00:00", "quote", 10.06, 10.08]
["2026-09-17T13:55:57.979614+00:00", "quote", 10.06, 10.08]
["2026-09-17T13:55:57.979644+00:00", "quote", 10.06, 10.08]
["2026-09-17T13:55:57.979684+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:57.979689+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:57.979690+00:00", "trade", 10.07, 13.0]
["2026-09-17T13:55:57.979759+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:57.979759+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:57.979764+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:57.979764+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:57.979769+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:57.979964+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:57.980024+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:57.980060+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:57.980115+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:57.980180+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:57.982701+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:57.982781+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:57.983337+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:57.983929+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:57.987643+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:57.990464+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:58.446282+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:58.448853+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:58.587750+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:58.611772+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:58.639594+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:58.639624+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:58.670723+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:58.673324+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:58.674026+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:58.707857+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:58.756979+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:58.786760+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:58.786760+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:58.787186+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:59.269678+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:59.269678+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:59.269718+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:59.470241+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:59.470893+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:59.928756+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:59.980850+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:59.987391+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:55:59.994974+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:00.078273+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:00.081926+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:00.112053+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:00.124633+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:00.138030+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:00.141188+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:00.159005+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:00.288194+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:00.398036+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:01.429918+00:00", "trade", 10.07, 99.0]
["2026-09-17T13:56:01.431663+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:01.432340+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:01.568465+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:01.568465+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:01.568931+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:01.569286+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:01.590357+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:01.672057+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:01.672097+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:01.719234+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:01.719259+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:01.823067+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.495129+00:00", "trade", 10.07, 23.0]
["2026-09-17T13:56:02.495131+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.495176+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.495186+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.495189+00:00", "trade", 10.07, 4.0]
["2026-09-17T13:56:02.495192+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.495207+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.495217+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.495222+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.495237+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.495252+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.496094+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.496560+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.496730+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.497307+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.499276+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.500629+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.516247+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.546163+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.598874+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.598879+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.601761+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.601761+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.703865+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:02.739189+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:03.100907+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:03.825417+00:00", "trade", 10.0623, 1.0]
["2026-09-17T13:56:04.013531+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:04.049341+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:04.049752+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:04.049882+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:04.995509+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:04.996201+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:04.996377+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:04.996477+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:04.996627+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:04.996632+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.016154+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.044236+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.055257+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.156534+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.182217+00:00", "trade", 10.065, 2.0]
["2026-09-17T13:56:05.183172+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.183528+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.183555+00:00", "trade", 10.065, 10.0]
["2026-09-17T13:56:05.190515+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.250779+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.293240+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.293300+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.293671+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.294408+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.362260+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.372434+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.372444+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.372499+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.372509+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.372630+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.373301+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.475886+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.822969+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.822969+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.823025+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.823987+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.823987+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.824558+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.833670+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.833690+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.834357+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.834422+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.834637+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:05.841103+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:06.116124+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:06.342695+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:06.500802+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:06.912756+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:07.164206+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:07.172526+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:07.174500+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:07.175528+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:07.176029+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:07.356690+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:07.356891+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:07.357352+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:07.357352+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:07.357387+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:07.358264+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:07.358750+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:07.774041+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:07.774362+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:07.964822+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:08.014034+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:08.282846+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:08.340884+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:08.549928+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:08.715909+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:09.075505+00:00", "trade", 10.06, 1.0]
["2026-09-17T13:56:09.708895+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:10.056940+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:10.068543+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:10.068618+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:10.307849+00:00", "trade", 10.07, 200.0]
["2026-09-17T13:56:11.655481+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:11.656263+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:11.656744+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:11.893248+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:12.049702+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:12.091512+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:12.692972+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:12.693057+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:12.921192+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:12.921257+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:14.240744+00:00", "trade", 10.0687, 5.0]
["2026-09-17T13:56:14.240778+00:00", "trade", 10.0687, 10.0]
["2026-09-17T13:56:14.885897+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:14.885957+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:15.372979+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:15.373034+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:15.993846+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:15.993901+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:16.495168+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:17.269697+00:00", "trade", 10.06, 1.0]
["2026-09-17T13:56:17.454568+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:17.454828+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:17.455284+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:17.465794+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:17.490737+00:00", "trade", 10.07, 2.0]
["2026-09-17T13:56:17.490919+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:17.490929+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:17.490934+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:17.490944+00:00", "trade", 10.07, 5.0]
["2026-09-17T13:56:17.490950+00:00", "trade", 10.07, 5.0]
["2026-09-17T13:56:17.490983+00:00", "trade", 10.07, 373.0]
["2026-09-17T13:56:17.490984+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.490986+00:00", "trade", 10.07, 2.0]
["2026-09-17T13:56:17.491019+00:00", "trade", 10.07, 2.0]
["2026-09-17T13:56:17.491019+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.491045+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.491054+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.491070+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.491070+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.491070+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.491095+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.491115+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.491145+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.491150+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.491155+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.491195+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.491240+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.491280+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.491561+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.492042+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.492267+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.492383+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.492468+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.492994+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.493340+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.493961+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.501514+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.502682+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.520234+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.520234+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.522865+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.533601+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.592502+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.706378+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:17.975325+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:18.491447+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:18.491447+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:18.492395+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:20.577582+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:20.577632+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:20.592412+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:20.600201+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:20.600667+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:20.609573+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:20.666626+00:00", "trade", 10.075, 100.0]
["2026-09-17T13:56:20.676077+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:21.500655+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:22.217707+00:00", "trade", 10.0704, 2.0]
["2026-09-17T13:56:22.473257+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:22.474941+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:22.592286+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:23.094534+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:23.101130+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:23.139552+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:23.139993+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:23.327621+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:23.327651+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:23.363231+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:23.465690+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:23.834504+00:00", "trade", 10.0724, 1.0]
["2026-09-17T13:56:23.838335+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:23.875524+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:23.876431+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:23.876436+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:24.376239+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:26.365547+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:26.366008+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:26.367040+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:26.367882+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:26.369085+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:26.375170+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:26.375636+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:26.378443+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:26.378473+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:26.387850+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:26.470552+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:27.021497+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:27.222587+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:27.241061+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:28.369670+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:28.370317+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:28.370437+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:28.370442+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:28.372853+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:28.579862+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:28.586924+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:29.089569+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:29.110388+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:29.994995+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:30.469424+00:00", "trade", 10.073, 1.0]
["2026-09-17T13:56:30.469794+00:00", "trade", 10.073, 1.0]
["2026-09-17T13:56:30.722822+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:30.723278+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:30.773558+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:30.774029+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:30.851264+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:30.851735+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:30.859503+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:30.859503+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:30.859939+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:30.963542+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:31.342581+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:31.343022+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:31.443257+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:31.443292+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:31.856949+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:31.923393+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:31.923889+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:31.923919+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:31.924370+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:31.924841+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:31.933973+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:31.934073+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:32.035442+00:00", "trade", 10.072, 1.0]
["2026-09-17T13:56:32.221791+00:00", "trade", 10.0792, 1.0]
["2026-09-17T13:56:32.530331+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:32.803418+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:32.804300+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:32.921049+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:32.921098+00:00", "trade", 10.075, 100.0]
["2026-09-17T13:56:32.921129+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:32.921189+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:32.922798+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:32.923174+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:32.924818+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:32.925685+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:32.925725+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:32.929897+00:00", "trade", 10.07, 100.0]
["2026-09-17T13:56:32.929915+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:32.930431+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:56:32.930477+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:56:32.930492+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:56:32.930522+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:56:32.930522+00:00", "quote", 10.07, 10.07]
["2026-09-17T13:56:32.930577+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:32.930577+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:32.930592+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:32.931043+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:32.931048+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:32.931128+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:32.931288+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:32.931288+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:32.931419+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:32.932491+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:33.030555+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:33.037382+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:33.039918+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:33.209472+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:33.543855+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:33.544281+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:33.723539+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:33.724437+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:33.724933+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:33.725399+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:33.725865+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:33.950326+00:00", "trade", 10.07, 1.0]
["2026-09-17T13:56:34.071871+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:34.073901+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:34.073901+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:34.111691+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:34.275016+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:34.275462+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:34.275938+00:00", "quote", 10.06, 10.07]
["2026-09-17T13:56:34.277050+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.277091+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.277101+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.277106+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.277111+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.277141+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.278208+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.284624+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.285441+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.286393+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.298527+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.302421+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.315171+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.344482+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.381395+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.381410+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.381410+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.381435+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.381471+00:00", "trade", 10.07, 1.0]
["2026-09-17T13:56:34.381490+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.381510+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.381530+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.381565+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.382116+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.382517+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.382567+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.382968+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.392055+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.481634+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.581272+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.595997+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.658940+00:00", "trade", 10.075, 122.0]
["2026-09-17T13:56:34.857020+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:34.882370+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:35.026148+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:35.053749+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:35.086197+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:35.088412+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:35.434142+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:35.552174+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:35.571956+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:36.056192+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:36.056217+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:36.056693+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:36.147019+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:36.148733+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:36.307517+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:36.347668+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:36.356290+00:00", "trade", 10.08, 5.0]
["2026-09-17T13:56:36.502177+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:36.503690+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:36.515794+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:36.518455+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:36.563313+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:36.612771+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:36.653368+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:36.751442+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:37.536791+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:37.536801+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:37.537102+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:37.537117+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:37.537382+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:37.537582+00:00", "trade", 10.075, 2.0]
["2026-09-17T13:56:37.537598+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:37.537867+00:00", "trade", 10.075, 298.0]
["2026-09-17T13:56:37.546464+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:37.577288+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:37.650608+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:37.660005+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:37.664716+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:38.354017+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:38.392113+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:38.397024+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:39.009863+00:00", "trade", 10.07, 100.0]
["2026-09-17T13:56:39.009927+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:39.009937+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:39.009977+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:39.010002+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:39.010028+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:39.012358+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:39.012789+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:39.012834+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:39.016453+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:39.017801+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:39.037994+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:39.040751+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:39.403797+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:39.410358+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:39.416022+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:39.431253+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:39.715972+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:39.790711+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:39.791357+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:39.792275+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:40.219976+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:40.461918+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:40.478062+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:40.620436+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:40.645692+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:40.962453+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:40.987979+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:40.988044+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:40.989160+00:00", "trade", 10.08, 100.0]
["2026-09-17T13:56:40.989214+00:00", "trade", 10.08, 10.0]
["2026-09-17T13:56:40.993487+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:40.993968+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:40.999606+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:41.001646+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:41.364667+00:00", "trade", 10.08, 95.0]
["2026-09-17T13:56:41.364706+00:00", "trade", 10.08, 400.0]
["2026-09-17T13:56:41.364708+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364712+00:00", "trade", 10.08, 300.0]
["2026-09-17T13:56:41.364712+00:00", "trade", 10.08, 400.0]
["2026-09-17T13:56:41.364713+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364723+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364736+00:00", "trade", 10.08, 1.0]
["2026-09-17T13:56:41.364743+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364773+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364773+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364793+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364828+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364828+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364833+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364878+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364878+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364878+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364883+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364893+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364893+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364898+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364898+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364903+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364908+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364918+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364938+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.364973+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.365029+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.365074+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.365760+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.365850+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.367925+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.370311+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.370662+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.372266+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.376245+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.466300+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.466340+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.516405+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.726531+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.726611+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.773789+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.804638+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.842979+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.871938+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:41.891806+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:42.024026+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:42.396210+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:42.396891+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:42.412378+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:42.515254+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:42.588915+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:42.589436+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:42.697353+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:44.074140+00:00", "trade", 10.08, 1.0]
["2026-09-17T13:56:44.074325+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:44.074350+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:44.074350+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:56:44.074405+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:56:44.074426+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:56:44.074481+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:44.074491+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:44.074496+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:44.074746+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:44.074746+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:44.076706+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:44.076731+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:44.083738+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:44.116546+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:44.120220+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:44.174970+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:44.175071+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:44.175512+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:44.242737+00:00", "trade", 10.0764, 18.0]
["2026-09-17T13:56:44.242767+00:00", "trade", 10.0764, 35.0]
["2026-09-17T13:56:44.330442+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:44.330863+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:45.364660+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:45.364660+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:45.680725+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:45.681201+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:45.783074+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:45.783119+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:45.891823+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:46.165537+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:46.165988+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:46.167441+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:46.175425+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:46.175445+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:46.204374+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:46.232286+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:46.294600+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:46.294630+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:46.425146+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:46.425602+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:46.525756+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:46.525776+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:46.746388+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:46.746789+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:46.929300+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:46.929791+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:46.929791+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:46.998149+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:46.998590+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:47.011226+00:00", "trade", 10.0694, 101.0]
["2026-09-17T13:56:47.037037+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:47.037072+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:47.038400+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:47.073574+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:47.074030+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:47.152933+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:47.152933+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:47.437057+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:47.437127+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:56:47.437964+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:56:47.438009+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:56:47.438079+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:56:47.438134+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:47.438345+00:00", "trade", 10.08, 25.0]
["2026-09-17T13:56:47.440455+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:47.444625+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:47.445031+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:47.447296+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:47.447296+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:47.448504+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:47.546613+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:47.942779+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:49.501789+00:00", "trade", 10.08, 100.0]
["2026-09-17T13:56:49.501850+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:49.587399+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:49.587625+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:49.618884+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.238584+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.399362+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.399417+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.399513+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.401663+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.401678+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.401708+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.401713+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.401768+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.401828+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.401848+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.402174+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.403317+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.408950+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.409000+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.409005+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.413361+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.417881+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.419941+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.783294+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:50.988248+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:51.287382+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:51.303525+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:51.304508+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:51.388959+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:51.389816+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:51.624672+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:52.131742+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:52.238808+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:52.239775+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:52.476019+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:52.556882+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:53.158748+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:53.471525+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:53.478136+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:53.983542+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:54.033261+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:54.034158+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:54.085691+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:54.590761+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:54.854285+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:54.855193+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.150117+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.474616+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.476571+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.492709+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.493180+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.494940+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.495325+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.497912+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.497982+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.498779+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.499230+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.499706+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.705693+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.708439+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.812673+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.884995+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.887517+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.891220+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.891226+00:00", "trade", 10.085, 300.0]
["2026-09-17T13:56:55.892153+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.892438+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.897099+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.897155+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.897215+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.897502+00:00", "trade", 10.09, 5.0]
["2026-09-17T13:56:55.897502+00:00", "trade", 10.09, 500.0]
["2026-09-17T13:56:55.897520+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.897536+00:00", "trade", 10.09, 100.0]
["2026-09-17T13:56:55.897539+00:00", "trade", 10.09, 14.0]
["2026-09-17T13:56:55.897539+00:00", "trade", 10.09, 1.0]
["2026-09-17T13:56:55.897541+00:00", "trade", 10.09, 100.0]
["2026-09-17T13:56:55.897556+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.897556+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.897581+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.897581+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.897601+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.897616+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.897616+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.897656+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:56:55.897681+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:56:55.897681+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:56:55.897721+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:56:55.897791+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:56:55.897896+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:56:55.898095+00:00", "trade", 10.09, 100.0]
["2026-09-17T13:56:55.898098+00:00", "trade", 10.09, 100.0]
["2026-09-17T13:56:55.898101+00:00", "trade", 10.09, 200.0]
["2026-09-17T13:56:55.898116+00:00", "trade", 10.09, 300.0]
["2026-09-17T13:56:55.898117+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.898403+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.898483+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.898492+00:00", "trade", 10.09, 10.0]
["2026-09-17T13:56:55.898658+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.898804+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.899640+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.900663+00:00", "trade", 10.09, 11.0]
["2026-09-17T13:56:55.904843+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.905640+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.908231+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.908291+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.910292+00:00", "trade", 10.09, 100.0]
["2026-09-17T13:56:55.920320+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.921506+00:00", "trade", 10.1, 10.0]
["2026-09-17T13:56:55.922456+00:00", "trade", 10.1, 10.0]
["2026-09-17T13:56:55.924951+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.924961+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.924961+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.924966+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.925033+00:00", "trade", 10.1, 8.0]
["2026-09-17T13:56:55.925577+00:00", "trade", 10.1, 8.0]
["2026-09-17T13:56:55.926008+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.926309+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.927066+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.928539+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.929111+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.929166+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.929672+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.932048+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.932278+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.934348+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.939135+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.939155+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.942682+00:00", "trade", 10.1, 10.0]
["2026-09-17T13:56:55.946928+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.949785+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.967643+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.981716+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.981721+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.981721+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:56:55.986331+00:00", "trade", 10.0924, 1.0]
["2026-09-17T13:56:55.986349+00:00", "trade", 10.0924, 1.0]
["2026-09-17T13:56:55.986593+00:00", "trade", 10.1, 10.0]
["2026-09-17T13:56:56.036982+00:00", "trade", 10.1, 400.0]
["2026-09-17T13:56:56.036983+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.036985+00:00", "trade", 10.1, 400.0]
["2026-09-17T13:56:56.036985+00:00", "trade", 10.1, 5000.0]
["2026-09-17T13:56:56.036987+00:00", "trade", 10.1, 25.0]
["2026-09-17T13:56:56.037038+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037074+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037079+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037089+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037094+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037094+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037104+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037104+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037104+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037109+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037114+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037114+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037119+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037124+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037159+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037159+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037164+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037189+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037214+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037229+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037259+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037555+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037895+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037951+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037951+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.037996+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.038011+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.038166+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.038241+00:00", "trade", 10.0921, 40.0]
["2026-09-17T13:56:56.038338+00:00", "trade", 10.0971, 55.0]
["2026-09-17T13:56:56.038368+00:00", "trade", 10.1, 70.0]
["2026-09-17T13:56:56.038487+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.041409+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.041479+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.041534+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.041544+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.041639+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.042542+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.042975+00:00", "trade", 10.11, 25.0]
["2026-09-17T13:56:56.043033+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.043113+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.043133+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.051027+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.057763+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.064504+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.064564+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.070704+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.101688+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.102189+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.102675+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.120247+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.139889+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:56.547452+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.127789+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.133107+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.374929+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.374974+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.375029+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.375079+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.375926+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.376046+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.377410+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.476231+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.477188+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.477639+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.561830+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.566451+00:00", "trade", 10.105, 150.0]
["2026-09-17T13:56:58.576405+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.582163+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.683480+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.684187+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.684267+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.684683+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.684743+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.684743+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.685244+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:58.685300+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:59.649501+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:59.649742+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:59.650699+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:59.653105+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:56:59.995016+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:01.432682+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:02.040769+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:02.041400+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:02.049930+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:02.049941+00:00", "trade", 10.1, 32.0]
["2026-09-17T13:57:02.050021+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:02.050362+00:00", "trade", 10.1, 200.0]
["2026-09-17T13:57:02.050412+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:02.050442+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:02.050502+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:57:02.050552+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:57:02.050552+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:57:02.050567+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:57:02.050622+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:57:02.050632+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.050637+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.050677+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.050878+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.050925+00:00", "trade", 10.1, 274.0]
["2026-09-17T13:57:02.050938+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.051639+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.051685+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.052391+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.053113+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.054316+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.054421+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.056802+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.057067+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.057724+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.058421+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.058546+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.058942+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.061348+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.074910+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.084934+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.084964+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.158349+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.158956+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.158996+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.159437+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.159868+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.159878+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.159958+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.231840+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.266218+00:00", "trade", 10.0918, 1.0]
["2026-09-17T13:57:02.492196+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.492953+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.493018+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.493469+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.493895+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.498496+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.499233+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.499829+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.510630+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.511086+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:02.594460+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:03.052610+00:00", "trade", 10.095, 57.0]
["2026-09-17T13:57:03.538614+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:03.539476+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:03.546227+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:03.799747+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:04.214141+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:04.214427+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:04.398987+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:04.497723+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:04.660707+00:00", "trade", 10.0943, 21.0]
["2026-09-17T13:57:05.202410+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:05.203508+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:05.341667+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:05.343176+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:05.905604+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:05.906561+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:05.998084+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:05.999016+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:05.999638+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.000580+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.033849+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.094083+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.094143+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.115469+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.151490+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.151721+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.151761+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.152227+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.152317+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.152773+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.154843+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.155004+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.155004+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.188789+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.190163+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.291244+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.439227+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.439232+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.440981+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.459530+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.559479+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.560386+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.638954+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:06.639139+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:07.256292+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:07.314652+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:07.573991+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:07.635487+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:07.702242+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:07.703660+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:07.825055+00:00", "trade", 10.0837, 2.0]
["2026-09-17T13:57:08.273395+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:08.273570+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:09.021370+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:09.021561+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:09.123459+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:09.241265+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:10.694564+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:10.694564+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:10.694589+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:10.701776+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:10.701816+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:10.702032+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:10.702408+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:11.200216+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:11.373264+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:11.374216+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:11.377128+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:11.377178+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:11.377970+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:11.387172+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:11.389528+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:11.459675+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:11.471924+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:11.879572+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:12.291576+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:12.292573+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:12.292673+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:12.293791+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:12.302905+00:00", "trade", 10.1, 100.0]
["2026-09-17T13:57:12.302953+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:12.302998+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:12.303013+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:12.303068+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:12.303855+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:12.304296+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:12.404806+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:12.404836+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:12.846821+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:12.847272+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:13.340354+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:13.340354+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:13.403846+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:13.408853+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:13.409334+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:14.099627+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:14.099627+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:14.110798+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:14.111239+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:14.222861+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:14.270504+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:14.270534+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:14.740125+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:14.740606+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:14.994292+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:14.994322+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:15.154459+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:15.154524+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:15.154575+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:15.154605+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:15.154610+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:15.154615+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:15.154625+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:15.161496+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:15.166579+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:15.166583+00:00", "trade", 10.1, 100.0]
["2026-09-17T13:57:15.166586+00:00", "trade", 10.1, 400.0]
["2026-09-17T13:57:15.166654+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:15.166654+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:15.166678+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:15.166683+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:15.166683+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:15.166688+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:15.166713+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:15.167064+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:57:15.167104+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:57:15.167170+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:57:15.167225+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:15.167495+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:15.167545+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:15.167576+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:15.167696+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:15.168107+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:15.170643+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:15.171645+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:15.171685+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:15.172076+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:15.180922+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:15.180973+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:15.572527+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:15.574361+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:15.576186+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:15.576677+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:15.621975+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:16.070841+00:00", "trade", 10.0999, 75.0]
["2026-09-17T13:57:16.134649+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:16.239344+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:16.265692+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:16.266699+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:16.998851+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:17.578465+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:17.578525+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:17.643380+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:17.644508+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:17.644939+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:17.645816+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:17.647730+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:17.651780+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:17.877539+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:17.878010+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:18.525641+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:18.568368+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:18.569190+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:18.648113+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:18.648304+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:18.649236+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:18.658438+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:18.658899+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:18.659340+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:18.659796+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:18.660192+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:19.025715+00:00", "trade", 10.095, 1.0]
["2026-09-17T13:57:19.028587+00:00", "trade", 10.1, 1.0]
["2026-09-17T13:57:20.448701+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:20.463907+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:20.842024+00:00", "trade", 10.0924, 1.0]
["2026-09-17T13:57:20.842045+00:00", "trade", 10.0924, 1.0]
["2026-09-17T13:57:20.910814+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:20.911400+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.740254+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.740419+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.740424+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.747120+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.813218+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.813418+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.831291+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.847449+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.849830+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.877005+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.879516+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.879541+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.880007+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.880408+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.884102+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.884628+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.884674+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.884678+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.884738+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.884804+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.885676+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:21.896501+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:22.349543+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:22.355988+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:22.356439+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:22.546323+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:22.546383+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:22.546849+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:22.546904+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:22.547345+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:22.547661+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:22.556106+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:22.556547+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:22.556547+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:22.567749+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:22.616350+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:22.670173+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:22.739363+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:22.739990+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:22.739990+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:23.248925+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:23.648659+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:23.649220+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:23.649526+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:23.649641+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:23.650037+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:23.660913+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:23.665018+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:23.670691+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:23.678700+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:24.525146+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:24.619386+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:24.621736+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:24.684180+00:00", "trade", 10.095, 100.0]
["2026-09-17T13:57:24.684186+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:24.684250+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:24.685183+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:24.686340+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:24.692966+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:24.721394+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:24.724106+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:24.982848+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:25.066803+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:25.270144+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:25.344727+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:25.495998+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:25.870432+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:25.985040+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:26.039741+00:00", "trade", 10.1001, 11.0]
["2026-09-17T13:57:26.039771+00:00", "trade", 10.1001, 22.0]
["2026-09-17T13:57:26.074674+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:26.132743+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:26.234440+00:00", "trade", 10.095, 100.0]
["2026-09-17T13:57:26.447133+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:26.620793+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:26.739466+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:27.592387+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:27.648711+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:28.809943+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:28.811993+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:28.815541+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:28.819460+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:28.861481+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:28.861536+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:28.862834+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:28.868347+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:28.874071+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:28.875078+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:28.920968+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:28.921143+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:29.299437+00:00", "trade", 10.0909, 1.0]
["2026-09-17T13:57:29.644435+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:29.645483+00:00", "trade", 10.09, 200.0]
["2026-09-17T13:57:29.645483+00:00", "trade", 10.09, 300.0]
["2026-09-17T13:57:29.645486+00:00", "trade", 10.09, 400.0]
["2026-09-17T13:57:29.645547+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:29.645557+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:29.645592+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:29.645702+00:00", "trade", 10.09, 18.0]
["2026-09-17T13:57:29.645708+00:00", "trade", 10.09, 400.0]
["2026-09-17T13:57:29.645708+00:00", "trade", 10.09, 100.0]
["2026-09-17T13:57:29.645771+00:00", "trade", 10.09, 10.0]
["2026-09-17T13:57:29.645848+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:57:29.645888+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:57:29.645923+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:57:29.645928+00:00", "quote", 10.09, 10.09]
["2026-09-17T13:57:29.646008+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.646013+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.646073+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.646124+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.646334+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.646374+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.646500+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.646830+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.647547+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.647692+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.648129+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.648462+00:00", "trade", 10.09, 12.0]
["2026-09-17T13:57:29.648845+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.650810+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.651291+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.656689+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.658954+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.684054+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.684300+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.686670+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.692812+00:00", "trade", 10.08, 100.0]
["2026-09-17T13:57:29.693462+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.739456+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.752337+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.752387+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.793751+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.822700+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.823176+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.924909+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.925696+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:29.995036+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.000966+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.023149+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.040796+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.045076+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.055030+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.080891+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.092589+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.145586+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.204020+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.206351+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.232619+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.294947+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.319546+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.402910+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.486214+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.494118+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.494960+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.577392+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.608305+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.661312+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.773650+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:30.979296+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:31.051184+00:00", "trade", 10.08, 10.0]
["2026-09-17T13:57:31.336112+00:00", "trade", 10.08, 100.0]
["2026-09-17T13:57:31.336145+00:00", "trade", 10.08, 300.0]
["2026-09-17T13:57:31.336145+00:00", "trade", 10.08, 600.0]
["2026-09-17T13:57:31.336148+00:00", "trade", 10.08, 94.0]
["2026-09-17T13:57:31.336157+00:00", "trade", 10.08, 195.0]
["2026-09-17T13:57:31.336157+00:00", "trade", 10.08, 100.0]
["2026-09-17T13:57:31.336160+00:00", "trade", 10.08, 100.0]
["2026-09-17T13:57:31.336160+00:00", "trade", 10.08, 100.0]
["2026-09-17T13:57:31.336163+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:31.336168+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:31.336181+00:00", "trade", 10.08, 163.0]
["2026-09-17T13:57:31.336183+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:31.336273+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:31.336303+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:31.336358+00:00", "trade", 10.08, 200.0]
["2026-09-17T13:57:31.336596+00:00", "trade", 10.08, 100.0]
["2026-09-17T13:57:31.336609+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:57:31.336639+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:57:31.336639+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:57:31.336669+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:57:31.336669+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:57:31.336674+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:57:31.336684+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:57:31.336689+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:57:31.336754+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:57:31.336759+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:57:31.336794+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.336809+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.336889+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.337225+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.337240+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.337285+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.337295+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.337420+00:00", "trade", 10.0854, 41.0]
["2026-09-17T13:57:31.337681+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.337761+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.338438+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.340167+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.341756+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.346597+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.364846+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.380102+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.380153+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.436337+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.436698+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.438442+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.438522+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.438667+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.439093+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.439635+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.441203+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.443118+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:31.443168+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.213993+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.223676+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.224267+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.224338+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.224393+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.224418+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.224428+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.224433+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.224433+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.224438+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.224463+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.224488+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.224543+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.224583+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.224593+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.224593+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.224598+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.224608+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.224613+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.224638+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.224643+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:57:32.224673+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:57:32.224723+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:57:32.224728+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.224728+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.224774+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.224779+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.224814+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.224869+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.224919+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.224924+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.224999+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:57:32.225014+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.225019+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.225059+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.225069+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.225074+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.225109+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.225124+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.225134+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.225134+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.225165+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.225180+00:00", "quote", 10.07, 10.08]
["2026-09-17T13:57:32.225205+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.225250+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.225290+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.225310+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.225340+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:57:32.225385+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.225545+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.225556+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.225580+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:57:32.225590+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.225596+00:00", "quote", 10.08, 10.08]
["2026-09-17T13:57:32.225606+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.225606+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.225711+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.225881+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.225916+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.225966+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.226006+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.326792+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.326827+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.337157+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.363916+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.364933+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.366537+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.408021+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.409580+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.518344+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.518881+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.518931+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.520164+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.520204+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.520224+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.520224+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.581525+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.778881+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.778936+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.796363+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.818155+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.885416+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.927937+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:32.959873+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.026297+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.053517+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.088049+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.234419+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.236278+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.306370+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.307343+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.312264+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.363812+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.490229+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.491171+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.613208+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.614666+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.614696+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.615062+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.615699+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.749157+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.750094+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.750551+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.751047+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.762153+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.774488+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.871670+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:33.873719+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:34.019107+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:34.210724+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:34.211360+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:34.211852+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:34.662709+00:00", "trade", 10.0869, 9.0]
["2026-09-17T13:57:35.089457+00:00", "trade", 10.0899, 3.0]
["2026-09-17T13:57:35.188693+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:35.199293+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:35.616823+00:00", "trade", 10.085, 1.0]
["2026-09-17T13:57:35.619379+00:00", "trade", 10.085, 1.0]
["2026-09-17T13:57:36.530085+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:36.530806+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:36.531027+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:36.531368+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:36.531488+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:36.721923+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:36.722564+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:36.722865+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:36.849166+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:36.997049+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:37.106821+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:37.107874+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:37.108791+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:37.109152+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:37.109307+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:37.110014+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:37.116239+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:37.116289+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:37.118905+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:37.152144+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:37.152199+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:37.152260+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:37.156159+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:37.158334+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:37.158795+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:37.507558+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:37.608719+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:38.061424+00:00", "trade", 10.0894, 2.0]
["2026-09-17T13:57:38.161594+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:38.549705+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:38.922630+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:38.979882+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:38.982142+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:38.983847+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:39.026057+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:39.082342+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:39.086046+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:39.167279+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:39.168663+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:39.218717+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:39.271278+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:39.274846+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:39.779370+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:40.049991+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:40.332526+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:40.332861+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:40.520905+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:40.521346+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:41.935567+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:41.945290+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:43.358689+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:43.359142+00:00", "trade", 10.09, 100.0]
["2026-09-17T13:57:43.419890+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:44.158347+00:00", "trade", 10.085, 100.0]
["2026-09-17T13:57:45.075040+00:00", "trade", 10.0899, 300.0]
["2026-09-17T13:57:46.906021+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:46.940914+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:46.941756+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:47.195230+00:00", "trade", 10.085, 1.0]
["2026-09-17T13:57:47.197810+00:00", "trade", 10.085, 1.0]
["2026-09-17T13:57:47.367039+00:00", "trade", 10.0823, 1.0]
["2026-09-17T13:57:47.471220+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:47.471666+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:47.950642+00:00", "trade", 10.0937, 1.0]
["2026-09-17T13:57:48.387973+00:00", "trade", 10.0829, 3.0]
["2026-09-17T13:57:48.388328+00:00", "trade", 10.0829, 1.0]
["2026-09-17T13:57:49.296236+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:49.402550+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:49.404389+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:49.905334+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:50.279578+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:50.569851+00:00", "quote", 10.08, 10.09]
["2026-09-17T13:57:50.668274+00:00", "trade", 10.09, 2.0]
["2026-09-17T13:57:50.668316+00:00", "trade", 10.09, 400.0]
["2026-09-17T13:57:50.668319+00:00", "trade", 10.09, 500.0]
["2026-09-17T13:57:50.668325+00:00", "trade", 10.09, 5.0]
["2026-09-17T13:57:50.668325+00:00", "trade", 10.09, 14.0]
["2026-09-17T13:57:50.668325+00:00", "trade", 10.09, 5.0]
["2026-09-17T13:57:50.668326+00:00", "quote", 10.08, 10.1]
["2026-09-17T13:57:50.668386+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.668401+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.668426+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.668426+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.668431+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.668436+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.668461+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.668471+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.668471+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.668486+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.668501+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.668511+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.668556+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.668556+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.668576+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.668586+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.668591+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.668601+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.669649+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.669684+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.669940+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.669985+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.669985+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.670105+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.670441+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.672070+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.678681+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.679688+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.687807+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.702548+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.703294+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.772961+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.784323+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.784769+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.791009+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.795870+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.799835+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.800206+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.821376+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.834157+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:50.925650+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:51.030520+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:51.037166+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:51.140773+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:51.141360+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:51.176834+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:51.177451+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:51.210846+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:51.281740+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:51.281845+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:51.443290+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:51.450743+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:51.473367+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:51.556350+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:51.739021+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:52.508543+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:52.508608+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:52.509180+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:52.519214+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:52.520201+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:52.574861+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:52.665242+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:53.283192+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:53.490552+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:53.490677+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:53.499273+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:53.499328+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:53.505924+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:53.506320+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:54.013701+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:54.013821+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:54.013866+00:00", "quote", 10.09, 10.11]
["2026-09-17T13:57:54.013916+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.013926+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.013957+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.013967+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.015089+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.020156+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.023955+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.024026+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.034661+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.062888+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.063410+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.064352+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.305783+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.305863+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.311386+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.346380+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.350284+00:00", "quote", 10.09, 10.11]
["2026-09-17T13:57:54.350841+00:00", "quote", 10.09, 10.11]
["2026-09-17T13:57:54.350856+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:54.350896+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:57:54.350931+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.351222+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:57:54.351242+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.351312+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.357226+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.357406+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.733910+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.734346+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:54.746761+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:55.970461+00:00", "quote", 10.09, 10.11]
["2026-09-17T13:57:55.970547+00:00", "quote", 10.09, 10.11]
["2026-09-17T13:57:55.971113+00:00", "quote", 10.09, 10.11]
["2026-09-17T13:57:55.971188+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:55.971409+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:55.971784+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:55.972120+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:57:55.972246+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:55.972637+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:55.972712+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:55.972812+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:55.972887+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:55.972923+00:00", "trade", 10.1, 100.0]
["2026-09-17T13:57:55.973363+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:55.973386+00:00", "trade", 10.105, 11.0]
["2026-09-17T13:57:55.973489+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:55.987813+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:56.008016+00:00", "quote", 10.09, 10.11]
["2026-09-17T13:57:56.008081+00:00", "quote", 10.09, 10.11]
["2026-09-17T13:57:56.008562+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.008564+00:00", "trade", 10.1, 75.0]
["2026-09-17T13:57:56.008567+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.008592+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.008607+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.008618+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.008618+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.008622+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.008628+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.008638+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.009334+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.009770+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.009896+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.009896+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.012677+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.012978+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.013459+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.013459+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.013499+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.015203+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.015218+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.015910+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.015970+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.016401+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.016822+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.018927+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.019263+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.021949+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.025954+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.041972+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.087235+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.087561+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.224763+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.591448+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.752693+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.753580+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:56.772541+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:57.066137+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:57.118251+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:57.478937+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:57.479573+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:57.486560+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:57.486996+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:57.498173+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:57.864994+00:00", "trade", 10.1, 1.0]
["2026-09-17T13:57:57.864997+00:00", "trade", 10.1, 100.0]
["2026-09-17T13:57:57.865043+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:57.865063+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:57.865184+00:00", "trade", 10.1, 200.0]
["2026-09-17T13:57:57.865184+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:57.865194+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:57.865254+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:57:57.865520+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:57:57.865565+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:57:57.865580+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:57:57.865625+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:57:57.865635+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:57:57.865660+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:57.865685+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:57.865770+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:57.865790+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:57.869379+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:57.875353+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:57.970866+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:58.799589+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:58.807357+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:58.807420+00:00", "trade", 10.105, 229.0]
["2026-09-17T13:57:58.809278+00:00", "trade", 10.105, 115.0]
["2026-09-17T13:57:59.153043+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:59.509457+00:00", "trade", 10.105, 1.0]
["2026-09-17T13:57:59.511809+00:00", "trade", 10.105, 1.0]
["2026-09-17T13:57:59.520981+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:59.646586+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:59.725203+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:59.885120+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:59.921468+00:00", "trade", 10.1099, 10000.0]
["2026-09-17T13:57:59.922758+00:00", "trade", 10.1093, 76.0]
["2026-09-17T13:57:59.922770+00:00", "trade", 10.105, 187.0]
["2026-09-17T13:57:59.922821+00:00", "trade", 10.1093, 152.0]
["2026-09-17T13:57:59.923797+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:57:59.995057+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:00.084777+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:03.192489+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:03.193091+00:00", "trade", 10.105, 100.0]
["2026-09-17T13:58:03.293866+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:03.817807+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:05.137141+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:05.318303+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:05.613007+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:05.683114+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:05.830501+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:05.846900+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:06.039577+00:00", "trade", 10.105, 15.0]
["2026-09-17T13:58:06.039670+00:00", "trade", 10.105, 1.0]
["2026-09-17T13:58:06.515741+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:06.521731+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:06.521731+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:06.524492+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:06.524547+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:06.524613+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:06.524888+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:06.587252+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:06.606505+00:00", "trade", 10.0607, 36.0]
["2026-09-17T13:58:07.035026+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:07.047235+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:07.254249+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:07.334641+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:07.551764+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:07.605287+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:09.329663+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:09.374364+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:09.374378+00:00", "trade", 10.1034, 2.0]
["2026-09-17T13:58:09.374738+00:00", "trade", 10.1034, 1.0]
["2026-09-17T13:58:10.046203+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:10.161193+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:10.589595+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:10.590186+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:10.600050+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:11.018709+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:11.021270+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:11.021275+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:11.829986+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:11.829986+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:11.830001+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:11.830151+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:11.830221+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:11.830938+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:11.830938+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:11.834156+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:11.838611+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:11.926546+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:11.945010+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:12.099995+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:12.361480+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:12.384865+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:13.439387+00:00", "trade", 10.1076, 3.0]
["2026-09-17T13:58:13.439414+00:00", "trade", 10.1076, 1.0]
["2026-09-17T13:58:13.846775+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:14.274831+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:14.891609+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:16.190759+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:16.269703+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:16.612633+00:00", "trade", 10.11, 100.0]
["2026-09-17T13:58:16.612657+00:00", "trade", 10.105, 200.0]
["2026-09-17T13:58:16.612661+00:00", "trade", 10.11, 1.0]
["2026-09-17T13:58:16.612661+00:00", "trade", 10.11, 30.0]
["2026-09-17T13:58:16.612664+00:00", "trade", 10.11, 100.0]
["2026-09-17T13:58:16.612666+00:00", "trade", 10.11, 474.0]
["2026-09-17T13:58:16.612670+00:00", "trade", 10.11, 75.0]
["2026-09-17T13:58:16.612670+00:00", "trade", 10.11, 20.0]
["2026-09-17T13:58:16.612671+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:16.612673+00:00", "trade", 10.105, 300.0]
["2026-09-17T13:58:16.612675+00:00", "trade", 10.105, 200.0]
["2026-09-17T13:58:16.612678+00:00", "trade", 10.105, 200.0]
["2026-09-17T13:58:16.612678+00:00", "trade", 10.11, 500.0]
["2026-09-17T13:58:16.612681+00:00", "trade", 10.11, 600.0]
["2026-09-17T13:58:16.612684+00:00", "trade", 10.105, 200.0]
["2026-09-17T13:58:16.612688+00:00", "trade", 10.11, 400.0]
["2026-09-17T13:58:16.612742+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:16.612772+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:16.612772+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:16.612837+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:16.612895+00:00", "trade", 10.105, 200.0]
["2026-09-17T13:58:16.612952+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:16.613113+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:16.613153+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:16.613187+00:00", "trade", 10.11, 200.0]
["2026-09-17T13:58:16.613187+00:00", "trade", 10.11, 100.0]
["2026-09-17T13:58:16.613190+00:00", "trade", 10.11, 200.0]
["2026-09-17T13:58:16.613193+00:00", "trade", 10.11, 100.0]
["2026-09-17T13:58:16.613235+00:00", "trade", 10.11, 100.0]
["2026-09-17T13:58:16.613238+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.613248+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:16.613363+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.613448+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.613508+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.613849+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.613914+00:00", "trade", 10.11, 6.0]
["2026-09-17T13:58:16.614014+00:00", "trade", 10.1081, 44.0]
["2026-09-17T13:58:16.614368+00:00", "trade", 10.12, 2.0]
["2026-09-17T13:58:16.614389+00:00", "trade", 10.12, 2.0]
["2026-09-17T13:58:16.618982+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.619027+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.624279+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.624760+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.624921+00:00", "quote", 10.1, 10.12]
["2026-09-17T13:58:16.625337+00:00", "quote", 10.1, 10.12]
["2026-09-17T13:58:16.625392+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.625467+00:00", "quote", 10.1, 10.12]
["2026-09-17T13:58:16.625467+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:16.625597+00:00", "quote", 10.1, 10.12]
["2026-09-17T13:58:16.625647+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.625938+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.625998+00:00", "quote", 10.1, 10.12]
["2026-09-17T13:58:16.626239+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.626560+00:00", "quote", 10.1, 10.12]
["2026-09-17T13:58:16.634413+00:00", "quote", 10.1, 10.12]
["2026-09-17T13:58:16.639836+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.639846+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.639896+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.639911+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.639923+00:00", "trade", 10.12, 80.0]
["2026-09-17T13:58:16.640287+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.640368+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.640433+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.640523+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.654396+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.654767+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.655238+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.663034+00:00", "trade", 10.1194, 1500.0]
["2026-09-17T13:58:16.664318+00:00", "trade", 10.1111, 43.0]
["2026-09-17T13:58:16.664381+00:00", "trade", 10.1142, 43.0]
["2026-09-17T13:58:16.665092+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.665733+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.675372+00:00", "trade", 10.11, 11.0]
["2026-09-17T13:58:16.676008+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.676178+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.676414+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.676594+00:00", "quote", 10.1, 10.12]
["2026-09-17T13:58:16.676910+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.677215+00:00", "quote", 10.1, 10.12]
["2026-09-17T13:58:16.677366+00:00", "quote", 10.1, 10.12]
["2026-09-17T13:58:16.677369+00:00", "trade", 10.11, 100.0]
["2026-09-17T13:58:16.677381+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.677416+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:16.677426+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:16.677491+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:16.677511+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:16.677576+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:16.677617+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.678012+00:00", "trade", 10.11, 100.0]
["2026-09-17T13:58:16.678047+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.678047+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.714570+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.778302+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.826958+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:16.826985+00:00", "trade", 10.112, 5.0]
["2026-09-17T13:58:16.827018+00:00", "trade", 10.118, 145.0]
["2026-09-17T13:58:17.154971+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:17.647902+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:17.650719+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:17.650930+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:17.651110+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:17.651481+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:17.651486+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:17.652017+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:17.652413+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:17.652518+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:17.652814+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:18.902186+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:20.138354+00:00", "trade", 10.1044, 3.0]
["2026-09-17T13:58:20.890236+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:20.890788+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:20.891294+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:20.891935+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:20.893765+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:20.895830+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:20.897168+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:20.906430+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:20.906495+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:20.906495+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:20.937556+00:00", "trade", 10.1102, 105.0]
["2026-09-17T13:58:21.981853+00:00", "trade", 10.115, 25.0]
["2026-09-17T13:58:22.021371+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:22.021411+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:22.021497+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:22.021557+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:22.021612+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:22.028618+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:24.022593+00:00", "trade", 10.115, 100.0]
["2026-09-17T13:58:24.652669+00:00", "trade", 10.115, 100.0]
["2026-09-17T13:58:24.655965+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:24.656471+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:24.964745+00:00", "trade", 10.1101, 35.0]
["2026-09-17T13:58:29.025605+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:29.025670+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:29.025745+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:29.026627+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:29.027063+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:29.036320+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:29.037272+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:29.743700+00:00", "trade", 10.1113, 2.0]
["2026-09-17T13:58:29.744064+00:00", "trade", 10.1113, 1.0]
["2026-09-17T13:58:29.995124+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:30.209641+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:30.210002+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:30.210002+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:30.683286+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:30.688408+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:32.291108+00:00", "trade", 10.11, 400.0]
["2026-09-17T13:58:32.291117+00:00", "trade", 10.11, 75.0]
["2026-09-17T13:58:32.291120+00:00", "trade", 10.11, 75.0]
["2026-09-17T13:58:32.291123+00:00", "trade", 10.11, 500.0]
["2026-09-17T13:58:32.291190+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:32.291229+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:32.291229+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:32.291234+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:32.291339+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:32.291369+00:00", "trade", 10.11, 200.0]
["2026-09-17T13:58:32.291373+00:00", "trade", 10.11, 25.0]
["2026-09-17T13:58:32.291530+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:32.291690+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:32.291733+00:00", "trade", 10.11, 100.0]
["2026-09-17T13:58:32.291750+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:32.291754+00:00", "trade", 10.11, 500.0]
["2026-09-17T13:58:32.291754+00:00", "trade", 10.11, 100.0]
["2026-09-17T13:58:32.291891+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:32.292522+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:32.295189+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:32.296607+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:32.301754+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:32.393348+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:32.393383+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:32.393438+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:32.897120+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.294118+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.547939+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.548425+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.548485+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.549968+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.558133+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.558218+00:00", "trade", 10.105, 300.0]
["2026-09-17T13:58:33.558326+00:00", "trade", 10.105, 300.0]
["2026-09-17T13:58:33.559265+00:00", "trade", 10.105, 300.0]
["2026-09-17T13:58:33.559505+00:00", "trade", 10.1103, 42.0]
["2026-09-17T13:58:33.567606+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.567896+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.567931+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.567977+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.568398+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:33.568463+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.568464+00:00", "trade", 10.11, 100.0]
["2026-09-17T13:58:33.568464+00:00", "trade", 10.11, 100.0]
["2026-09-17T13:58:33.568478+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:33.568488+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:33.568491+00:00", "trade", 10.11, 100.0]
["2026-09-17T13:58:33.568508+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:33.568543+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.568548+00:00", "quote", 10.1, 10.12]
["2026-09-17T13:58:33.568568+00:00", "quote", 10.1, 10.12]
["2026-09-17T13:58:33.568573+00:00", "quote", 10.1, 10.12]
["2026-09-17T13:58:33.568583+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:33.568608+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:33.568613+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:33.568617+00:00", "trade", 10.11, 500.0]
["2026-09-17T13:58:33.568618+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:33.568638+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:33.568638+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:33.568643+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:58:33.568648+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:33.568673+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:33.568678+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:33.568683+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:33.568698+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:33.568708+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:33.568788+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:33.569064+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.569092+00:00", "trade", 10.11, 100.0]
["2026-09-17T13:58:33.569626+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.569626+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.569660+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.569666+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.570066+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.574116+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.575169+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.575760+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.577108+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.577544+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.578797+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.582897+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.590370+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.675338+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.675418+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.678260+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.799329+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:33.800261+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:34.200531+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:34.209778+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:34.385270+00:00", "trade", 10.105, 14.0]
["2026-09-17T13:58:35.795714+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:35.796230+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:35.853502+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:35.853983+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:35.960577+00:00", "trade", 10.1, 22.0]
["2026-09-17T13:58:35.965594+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:36.048798+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:36.049409+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:36.600002+00:00", "trade", 10.105, 20.0]
["2026-09-17T13:58:36.660796+00:00", "trade", 10.1018, 29.0]
["2026-09-17T13:58:36.661159+00:00", "trade", 10.1018, 1.0]
["2026-09-17T13:58:37.449992+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:37.450042+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:37.450990+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:37.451280+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:37.451957+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:37.454197+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:37.454989+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:37.455130+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:37.455435+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:37.455490+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:37.456352+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:37.932644+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:37.932795+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:38.434367+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:38.947251+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:39.534743+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:39.897286+00:00", "trade", 10.1, 10.0]
["2026-09-17T13:58:39.897364+00:00", "trade", 10.1, 100.0]
["2026-09-17T13:58:39.897424+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:39.897604+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:39.899087+00:00", "trade", 10.1, 10.0]
["2026-09-17T13:58:39.902887+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:39.903283+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:39.903403+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:39.903468+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:40.204387+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:40.204452+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:40.206647+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:40.444405+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:40.444470+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:40.444520+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:40.444530+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:40.444540+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:40.455521+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:40.455581+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:40.456489+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:40.853260+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:40.853316+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:40.854233+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:40.854704+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:40.861340+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:40.864988+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.025254+00:00", "trade", 10.0653, 17.0]
["2026-09-17T13:58:41.520177+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.520222+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.522548+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.532161+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:41.532221+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:41.532226+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:41.532232+00:00", "trade", 10.11, 100.0]
["2026-09-17T13:58:41.532234+00:00", "trade", 10.11, 100.0]
["2026-09-17T13:58:41.532240+00:00", "trade", 10.11, 100.0]
["2026-09-17T13:58:41.532261+00:00", "trade", 10.11, 100.0]
["2026-09-17T13:58:41.532261+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.532291+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.532291+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.532296+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.532306+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:41.532306+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.532311+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:41.532311+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:41.532321+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:41.532321+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:41.532326+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:41.532331+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:58:41.532334+00:00", "trade", 10.11, 400.0]
["2026-09-17T13:58:41.532336+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.532367+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.532381+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.532386+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.532391+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.532396+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.532406+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.532431+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.532431+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.532461+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.532477+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.536326+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.539253+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.539599+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.540350+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.542586+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.542636+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.549567+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.562644+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.563034+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.634405+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.634425+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.637141+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.639291+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.669348+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.892527+00:00", "trade", 10.105, 1.0]
["2026-09-17T13:58:41.900891+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.900956+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:41.922773+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:42.194396+00:00", "trade", 10.105, 200.0]
["2026-09-17T13:58:42.195684+00:00", "trade", 10.1091, 40.0]
["2026-09-17T13:58:42.200588+00:00", "trade", 10.105, 500.0]
["2026-09-17T13:58:42.201869+00:00", "trade", 10.1074, 45.0]
["2026-09-17T13:58:42.206170+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:42.206200+00:00", "trade", 10.105, 300.0]
["2026-09-17T13:58:42.206210+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:42.206530+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:42.215742+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:42.215805+00:00", "trade", 10.105, 2500.0]
["2026-09-17T13:58:42.243125+00:00", "trade", 10.105, 1.0]
["2026-09-17T13:58:42.396208+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:42.397416+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:42.419263+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:42.447310+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:42.464276+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:42.749842+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:42.749903+00:00", "trade", 10.11, 6500.0]
["2026-09-17T13:58:42.751191+00:00", "trade", 10.1083, 69.0]
["2026-09-17T13:58:42.751251+00:00", "trade", 10.1085, 130.0]
["2026-09-17T13:58:42.989995+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:42.990015+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:42.990557+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:42.990968+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:43.072828+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:43.073084+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:43.706019+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:43.919183+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:43.919359+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:43.921368+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:44.406622+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:44.407925+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:44.776465+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:44.776845+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:44.777006+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:44.777667+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:44.778018+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:44.778063+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:44.778073+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:44.897649+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:44.922353+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:44.922398+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:45.116967+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:45.214094+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:45.214430+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:46.212973+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:46.213034+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:46.236530+00:00", "trade", 10.105, 40.0]
["2026-09-17T13:58:46.307338+00:00", "trade", 10.1092, 100.0]
["2026-09-17T13:58:46.504353+00:00", "trade", 10.105, 1000.0]
["2026-09-17T13:58:46.635899+00:00", "trade", 10.104, 7.0]
["2026-09-17T13:58:46.840336+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:46.845739+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:51.071635+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:51.461596+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:51.461656+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:51.461681+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:51.461731+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:51.462914+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:51.464909+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:52.323288+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:52.323363+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:52.324019+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:52.324661+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:52.566985+00:00", "trade", 10.105, 36.0]
["2026-09-17T13:58:52.568042+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:52.575213+00:00", "trade", 10.105, 1.0]
["2026-09-17T13:58:52.754327+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:53.259863+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:53.496342+00:00", "trade", 10.1092, 1.0]
["2026-09-17T13:58:54.966737+00:00", "trade", 10.1082, 32.0]
["2026-09-17T13:58:55.534603+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:55.749771+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:55.751245+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:55.771052+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:55.854887+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:55.854997+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:55.855048+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:55.855098+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:55.868670+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:56.248717+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:56.328878+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:56.328939+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:58.006573+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:58.016612+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:58:58.196181+00:00", "trade", 10.102, 100.0]
["2026-09-17T13:58:59.995149+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:00.778494+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:00.812986+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:01.027554+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:01.027604+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:01.777393+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:03.604104+00:00", "trade", 10.1, 10.0]
["2026-09-17T13:59:03.604344+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:03.604890+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:03.604892+00:00", "trade", 10.1, 400.0]
["2026-09-17T13:59:03.604892+00:00", "trade", 10.1, 300.0]
["2026-09-17T13:59:03.604895+00:00", "trade", 10.1, 2599.0]
["2026-09-17T13:59:03.604912+00:00", "trade", 10.1, 75.0]
["2026-09-17T13:59:03.604916+00:00", "trade", 10.1, 2000.0]
["2026-09-17T13:59:03.604916+00:00", "trade", 10.1, 500.0]
["2026-09-17T13:59:03.604918+00:00", "trade", 10.1, 100.0]
["2026-09-17T13:59:03.604945+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:03.604946+00:00", "trade", 10.1, 2.0]
["2026-09-17T13:59:03.604951+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:03.604957+00:00", "trade", 10.1, 100.0]
["2026-09-17T13:59:03.604961+00:00", "trade", 10.1, 400.0]
["2026-09-17T13:59:03.604961+00:00", "trade", 10.1, 25.0]
["2026-09-17T13:59:03.604967+00:00", "trade", 10.1, 2.0]
["2026-09-17T13:59:03.604967+00:00", "trade", 10.1, 2.0]
["2026-09-17T13:59:03.604979+00:00", "trade", 10.1, 2.0]
["2026-09-17T13:59:03.604988+00:00", "trade", 10.1, 100.0]
["2026-09-17T13:59:03.604991+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:03.604995+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:03.605006+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:03.605027+00:00", "trade", 10.1, 10.0]
["2026-09-17T13:59:03.605027+00:00", "trade", 10.1, 100.0]
["2026-09-17T13:59:03.605033+00:00", "trade", 10.1, 114.0]
["2026-09-17T13:59:03.605036+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:03.605051+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:03.605051+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:03.605066+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:03.605076+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:03.605086+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:03.605096+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:03.605171+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:03.605181+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:03.605216+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:03.605216+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:03.605221+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:03.605407+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:03.605411+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:03.605427+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:03.605457+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:03.605457+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:03.605482+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:03.605502+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:03.605532+00:00", "trade", 10.1, 100.0]
["2026-09-17T13:59:03.605532+00:00", "trade", 10.1, 300.0]
["2026-09-17T13:59:03.605535+00:00", "trade", 10.1, 2000.0]
["2026-09-17T13:59:03.605535+00:00", "trade", 10.1, 200.0]
["2026-09-17T13:59:03.605571+00:00", "trade", 10.1, 500.0]
["2026-09-17T13:59:03.605572+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:03.605602+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:03.606144+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:03.606190+00:00", "trade", 10.1014, 64.0]
["2026-09-17T13:59:03.606254+00:00", "trade", 10.101, 47.0]
["2026-09-17T13:59:03.606304+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:03.606309+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:03.606317+00:00", "trade", 10.1, 44.0]
["2026-09-17T13:59:03.606364+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:03.606822+00:00", "trade", 10.1, 41.0]
["2026-09-17T13:59:03.607421+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:03.607948+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:03.608980+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:03.610398+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:03.610609+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:03.614453+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:03.637247+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:03.637303+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:03.707520+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:03.776936+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:03.777753+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:03.939083+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:06.114551+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:06.114786+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:06.134889+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:06.135546+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:06.137009+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:06.137856+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:06.137906+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:06.137921+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:06.137921+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:06.149499+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:06.322427+00:00", "trade", 10.095, 100.0]
["2026-09-17T13:59:06.642129+00:00", "trade", 10.0708, 2.0]
["2026-09-17T13:59:06.851344+00:00", "trade", 10.09, 100.0]
["2026-09-17T13:59:06.851400+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:06.851400+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:06.851409+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:06.851680+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:06.852282+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:06.852382+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:06.852828+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:06.859849+00:00", "trade", 10.095, 100.0]
["2026-09-17T13:59:06.879732+00:00", "trade", 10.09, 445.0]
["2026-09-17T13:59:08.279648+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:08.291782+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:08.291938+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:08.294258+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:08.296193+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:08.296439+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:08.296639+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:08.368195+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:08.368566+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:08.928106+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:08.928116+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:08.928427+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:08.983599+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:10.029234+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:10.029680+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:10.030237+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:10.282955+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:11.572904+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:11.579906+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:11.683509+00:00", "trade", 10.1035, 93.0]
["2026-09-17T13:59:11.684355+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:11.721519+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:11.721564+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:12.658886+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:12.658946+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:15.065921+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:15.576660+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:15.598031+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:16.264257+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:16.413111+00:00", "trade", 10.1, 505.0]
["2026-09-17T13:59:16.414395+00:00", "trade", 10.0989, 41.0]
["2026-09-17T13:59:16.584596+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:16.588260+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:16.588380+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:16.588435+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:16.645567+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:17.519874+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:17.520034+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:18.584229+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:19.065142+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:19.068936+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:19.922533+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:19.926493+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:19.950255+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:19.952099+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:21.008084+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:21.010926+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:21.050872+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:21.051979+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:21.052009+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:21.054210+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:23.443713+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.026905+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.838222+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.838923+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.839114+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.839525+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.856440+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.856455+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.856936+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.856936+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.861607+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.861608+00:00", "trade", 10.1, 1.0]
["2026-09-17T13:59:24.861608+00:00", "trade", 10.1, 100.0]
["2026-09-17T13:59:24.861611+00:00", "trade", 10.1, 12.0]
["2026-09-17T13:59:24.861611+00:00", "trade", 10.1, 5.0]
["2026-09-17T13:59:24.861614+00:00", "trade", 10.1, 5.0]
["2026-09-17T13:59:24.861617+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.861620+00:00", "trade", 10.1, 288.0]
["2026-09-17T13:59:24.861620+00:00", "trade", 10.1, 400.0]
["2026-09-17T13:59:24.861673+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.861688+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.861748+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.861748+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.861748+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.861788+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.861813+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.861828+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.861838+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.861843+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:24.861864+00:00", "trade", 10.1, 1.0]
["2026-09-17T13:59:24.861867+00:00", "trade", 10.1, 5.0]
["2026-09-17T13:59:24.861867+00:00", "trade", 10.1, 1.0]
["2026-09-17T13:59:24.861948+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:24.862129+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:24.862132+00:00", "trade", 10.1, 13.0]
["2026-09-17T13:59:24.862154+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:24.862279+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:24.862800+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:24.864189+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:24.864534+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:24.864975+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:24.865667+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:24.867121+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:24.871852+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:24.883221+00:00", "trade", 10.105, 200.0]
["2026-09-17T13:59:24.892777+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:24.968739+00:00", "trade", 10.0996, 25.0]
["2026-09-17T13:59:24.968808+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:24.986846+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:24.987934+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:25.129562+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:25.246316+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:25.500618+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:25.500663+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:25.559574+00:00", "trade", 10.105, 100.0]
["2026-09-17T13:59:25.560852+00:00", "trade", 10.0983, 40.0]
["2026-09-17T13:59:27.944150+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:27.944220+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:27.944275+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:27.944275+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:27.944300+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:27.944335+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:27.944360+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:27.944385+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:27.944390+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:27.944390+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:27.944400+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:27.944400+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:27.944400+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:27.944411+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:27.944481+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:27.944496+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:27.944661+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:27.944701+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:27.944716+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:27.944937+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:27.945022+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:27.945243+00:00", "trade", 10.1, 200.0]
["2026-09-17T13:59:27.945438+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:27.945613+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:27.945899+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:27.945919+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:27.950966+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:27.951006+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:27.951883+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:27.951898+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:27.971305+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:27.978371+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:27.996194+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:28.007972+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:28.008037+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:28.008047+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:28.008098+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:28.008102+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:28.008102+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:28.008107+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:28.008113+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:28.008163+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:28.008173+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:28.008559+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:28.008619+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:28.008679+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:28.008754+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:28.013616+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:28.014538+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:28.014538+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:28.014929+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:28.039813+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:28.049632+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:28.116155+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:29.995170+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:30.410497+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:30.410637+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:30.410707+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:30.410752+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:30.410772+00:00", "quote", 10.09, 10.1]
["2026-09-17T13:59:30.411163+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:30.411173+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:30.411244+00:00", "quote", 10.1, 10.1]
["2026-09-17T13:59:30.411264+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:30.411746+00:00", "trade", 10.1, 200.0]
["2026-09-17T13:59:30.417644+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:30.420902+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:30.513553+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:30.698264+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:30.715901+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:30.719349+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:30.768907+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:31.022323+00:00", "trade", 10.105, 2.0]
["2026-09-17T13:59:31.022353+00:00", "trade", 10.105, 26.0]
["2026-09-17T13:59:32.110805+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:34.097452+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:34.108649+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:34.108684+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:34.108689+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:34.108704+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:34.108739+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:34.111305+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:34.111781+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:34.114016+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:34.116347+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:34.197085+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:34.197195+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:34.197305+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:34.811491+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:34.811556+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:34.813511+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:34.813992+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:34.894269+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:34.896695+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:38.267751+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:39.061947+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:40.065672+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:40.065773+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:40.066579+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:40.069396+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:40.089519+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:40.589217+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:40.589282+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:40.589352+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:40.590290+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:40.627142+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:40.627208+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:40.628541+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:41.092889+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:41.294916+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:41.344082+00:00", "trade", 10.105, 400.0]
["2026-09-17T13:59:41.518314+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:41.704823+00:00", "trade", 10.1037, 4.0]
["2026-09-17T13:59:43.011248+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:43.028855+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:43.028910+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:43.029446+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:43.033361+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:43.043690+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:43.044161+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:43.044828+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:43.116299+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:43.116302+00:00", "trade", 10.11, 100.0]
["2026-09-17T13:59:43.116305+00:00", "trade", 10.11, 500.0]
["2026-09-17T13:59:43.116308+00:00", "trade", 10.11, 2.0]
["2026-09-17T13:59:43.116314+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:43.116349+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:43.116369+00:00", "quote", 10.1, 10.11]
["2026-09-17T13:59:43.116374+00:00", "trade", 10.11, 1.0]
["2026-09-17T13:59:43.116554+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:59:43.116584+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:59:43.116669+00:00", "quote", 10.11, 10.11]
["2026-09-17T13:59:43.116689+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:43.117607+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:43.121802+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:43.126373+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:43.141534+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:43.142145+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:43.226015+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:43.488747+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:43.662492+00:00", "trade", 10.1006, 1.0]
["2026-09-17T13:59:43.924979+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:44.110316+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:44.191100+00:00", "trade", 10.12, 2.0]
["2026-09-17T13:59:44.191437+00:00", "trade", 10.12, 150.0]
["2026-09-17T13:59:44.197078+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:44.197133+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:44.197135+00:00", "trade", 10.115, 4789.0]
["2026-09-17T13:59:44.198422+00:00", "trade", 10.1113, 53.0]
["2026-09-17T13:59:44.198486+00:00", "trade", 10.113, 89.0]
["2026-09-17T13:59:44.202434+00:00", "trade", 10.115, 2.0]
["2026-09-17T13:59:44.512408+00:00", "trade", 10.115, 20.0]
["2026-09-17T13:59:45.000456+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:45.073300+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:45.073455+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:45.073515+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:45.523945+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:45.523990+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:45.524036+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:45.661118+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:45.661283+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:45.662646+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:45.665603+00:00", "trade", 10.12, 13.0]
["2026-09-17T13:59:45.672860+00:00", "trade", 10.12, 10.0]
["2026-09-17T13:59:45.777896+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:45.810249+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:45.847062+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:45.858940+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:45.858990+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:46.158254+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:46.158380+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:46.493945+00:00", "trade", 10.12, 11.0]
["2026-09-17T13:59:50.038676+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:50.039132+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:50.039132+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:50.039578+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:50.098344+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:50.424798+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:50.719717+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:50.823605+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:50.823685+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:51.025998+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:51.026474+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:52.019093+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:52.349918+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:53.390181+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:53.390221+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:53.544451+00:00", "trade", 10.115, 300.0]
["2026-09-17T13:59:53.544915+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:54.338214+00:00", "trade", 10.1106, 1.0]
["2026-09-17T13:59:54.361847+00:00", "trade", 10.1106, 1.0]
["2026-09-17T13:59:54.601111+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:54.970737+00:00", "trade", 10.113, 14.0]
["2026-09-17T13:59:56.190956+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:56.193186+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:56.194439+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:56.238174+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:56.239071+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:58.961999+00:00", "trade", 10.1124, 2.0]
["2026-09-17T13:59:58.962014+00:00", "trade", 10.1124, 1.0]
["2026-09-17T13:59:58.979050+00:00", "trade", 10.1199, 36.0]
["2026-09-17T13:59:59.612513+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:59.612748+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:59.612964+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:59.617830+00:00", "quote", 10.11, 10.12]
["2026-09-17T13:59:59.995201+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:00:00.092328+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:00:00.099465+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:00:00.137546+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:00:00.212625+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:00:00.478224+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:00:00.579405+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:00:00.648084+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:00:01.001518+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:00:01.174621+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:00:01.391038+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:00:01.485553+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:00:01.704280+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:00:01.705549+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:00:01.705574+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:01.705599+00:00", "quote", 10.1, 10.12]
["2026-09-17T14:00:01.705604+00:00", "quote", 10.1, 10.12]
["2026-09-17T14:00:01.705604+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:01.705609+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:01.705614+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:01.705649+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:01.705649+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:01.705654+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:01.705699+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:01.708125+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:01.708526+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:01.708856+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:01.713573+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:01.721116+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:01.721832+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:01.727987+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:01.742266+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:01.742331+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:01.742331+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:03.210937+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:03.221351+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:04.192028+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:04.192078+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:04.197486+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:04.198166+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:00:04.198172+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:00:04.198175+00:00", "trade", 10.1, 75.0]
["2026-09-17T14:00:04.198178+00:00", "trade", 10.1, 400.0]
["2026-09-17T14:00:04.198178+00:00", "trade", 10.1, 400.0]
["2026-09-17T14:00:04.198181+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:00:04.198181+00:00", "trade", 10.1, 200.0]
["2026-09-17T14:00:04.198454+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:04.198569+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:04.198589+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:00:04.198647+00:00", "trade", 10.1, 32.0]
["2026-09-17T14:00:04.198650+00:00", "trade", 10.1, 25.0]
["2026-09-17T14:00:04.198653+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:00:04.198734+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:00:04.198744+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:00:04.198794+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:00:04.198819+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:00:04.198835+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:00:04.198870+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:04.198985+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:04.199757+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:04.202228+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:04.208548+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:04.309950+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:04.310005+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:04.310055+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:05.013689+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:05.014100+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:05.014426+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:00:05.041020+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:00:05.504742+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:00:05.504802+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:05.504802+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:05.504857+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:00:05.505343+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:00:05.505443+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:00:05.505498+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:00:05.505533+00:00", "trade", 10.1, 18.0]
["2026-09-17T14:00:05.505533+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:00:05.505548+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:05.505568+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:05.505574+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:05.505589+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:05.505599+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:05.505669+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:05.505704+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:05.505869+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:05.505874+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:05.515733+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:05.677404+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:06.392806+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:07.528001+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:07.528046+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:07.528116+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:07.528185+00:00", "trade", 10.09, 4.0]
["2026-09-17T14:00:07.528828+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:07.528888+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:07.639030+00:00", "trade", 10.09, 10.0]
["2026-09-17T14:00:07.684797+00:00", "trade", 10.09, 10.0]
["2026-09-17T14:00:07.833139+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:08.324517+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:09.807296+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:09.807361+00:00", "trade", 10.09, 7.0]
["2026-09-17T14:00:09.807942+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:09.808384+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:09.941346+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:10.028172+00:00", "trade", 10.09, 300.0]
["2026-09-17T14:00:10.028173+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:10.028233+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:10.028253+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:10.028298+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:00:10.028424+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:00:10.028425+00:00", "trade", 10.09, 11.0]
["2026-09-17T14:00:10.028428+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:00:10.028594+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:00:10.028639+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.028940+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.029065+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.032333+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.032554+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.032574+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.032614+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.034178+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.034398+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.034518+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.034583+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.035360+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.035576+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.037515+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.041881+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.043680+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.058901+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.081771+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.930733+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.931113+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.931414+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:10.931615+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:11.028005+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:11.053009+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:11.132178+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:11.415605+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:11.742595+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:11.845020+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.089508+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.520382+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.520472+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.869756+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.869806+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.870187+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.870257+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.870272+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.870317+00:00", "quote", 10.08, 10.1]
["2026-09-17T14:00:12.871680+00:00", "quote", 10.08, 10.1]
["2026-09-17T14:00:12.871826+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:12.871876+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:12.871881+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:12.871881+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:12.897948+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:12.899898+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:00:12.899958+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:12.899978+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:00:12.900008+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:12.900013+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:12.900048+00:00", "quote", 10.08, 10.1]
["2026-09-17T14:00:12.900053+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:12.900093+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:00:12.900093+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.900103+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.900113+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.900133+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.900148+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.900148+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.900158+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.900163+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.900179+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.900179+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.900183+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.900234+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.900750+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.901306+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.901767+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.901767+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.902333+00:00", "trade", 10.09, 11.0]
["2026-09-17T14:00:12.902659+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.903657+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.907275+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.910663+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:12.911180+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:13.001049+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:13.002643+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:13.389582+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:13.389852+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:13.396247+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:13.789135+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:13.789185+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:13.789201+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:13.789205+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:13.789256+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:13.789301+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:13.789802+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:13.789802+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:13.789857+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:13.789869+00:00", "trade", 10.09, 1.0]
["2026-09-17T14:00:13.789897+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:13.789907+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:13.789927+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:13.790674+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:13.791526+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:13.793000+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:13.793451+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:13.799515+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:13.799520+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:13.799575+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:13.801024+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:14.293544+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:14.357923+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:14.358058+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:15.229654+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:16.043296+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:17.091457+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:17.091512+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:17.091542+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:17.092004+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:17.092069+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:17.199766+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:17.200222+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:17.234314+00:00", "trade", 10.09, 75.0]
["2026-09-17T14:00:17.234368+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:17.234409+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:17.241335+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:17.243480+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:17.310129+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:17.310145+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:17.312099+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:17.312515+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:17.922135+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:17.922135+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:18.234345+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:18.234771+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:18.530417+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:18.530417+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:18.681287+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:18.681748+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:18.920448+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:18.920463+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:18.921305+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:19.021990+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:19.033352+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:19.033372+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:19.062281+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:19.164601+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:19.649658+00:00", "trade", 10.095, 1.0]
["2026-09-17T14:00:19.674493+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:19.674733+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:19.676683+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:19.809445+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:19.809906+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:20.069425+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:20.069731+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:20.069881+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:20.069886+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:20.124828+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:20.293074+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:20.323582+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:20.668162+00:00", "trade", 10.095, 5.0]
["2026-09-17T14:00:20.691269+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:00:20.691350+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:20.691360+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:20.691365+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:20.691400+00:00", "quote", 10.08, 10.1]
["2026-09-17T14:00:20.691405+00:00", "quote", 10.08, 10.1]
["2026-09-17T14:00:20.691430+00:00", "quote", 10.08, 10.1]
["2026-09-17T14:00:20.691445+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.691610+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:00:20.691621+00:00", "trade", 10.095, 300.0]
["2026-09-17T14:00:20.691881+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:20.692024+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:00:20.692026+00:00", "quote", 10.08, 10.1]
["2026-09-17T14:00:20.692047+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.692051+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.692051+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.692056+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.692061+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.692081+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.692091+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.692091+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.692121+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.692132+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.692167+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.692282+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:00:20.692387+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:00:20.692417+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:00:20.692442+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.692608+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.692629+00:00", "trade", 10.09, 10.0]
["2026-09-17T14:00:20.692981+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:00:20.697304+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.697329+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.699645+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.699820+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.702140+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.702296+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.702501+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.712395+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.712485+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.712651+00:00", "quote", 10.08, 10.1]
["2026-09-17T14:00:20.712651+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:20.712651+00:00", "quote", 10.08, 10.1]
["2026-09-17T14:00:20.712671+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:00:20.712976+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:00:20.713046+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:00:20.715327+00:00", "trade", 10.09, 3.0]
["2026-09-17T14:00:20.918001+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:20.918382+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:20.918562+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:20.918632+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:20.918632+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:21.107926+00:00", "trade", 10.09, 1.0]
["2026-09-17T14:00:21.107989+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:21.108074+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:21.108099+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:21.108150+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:21.108190+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:21.108936+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:21.303080+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:21.303516+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:21.306558+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:21.473256+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:21.473792+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:00:21.473837+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:21.473872+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:00:21.473882+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:00:21.473938+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.473938+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.473938+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.473998+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.474008+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.474093+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.474098+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.474133+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:00:21.474143+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.474143+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.474158+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.474183+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.474364+00:00", "quote", 10.08, 10.1]
["2026-09-17T14:00:21.474374+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.474444+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.474930+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.475196+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.475256+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.475295+00:00", "trade", 10.085, 700.0]
["2026-09-17T14:00:21.475572+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.481887+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.485490+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.485495+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.492321+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.492422+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.521015+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.521200+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.521215+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.521286+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.585855+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.586476+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.595012+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.760411+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.760467+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.777632+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.899027+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:21.997868+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:22.029849+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:22.614525+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:22.649644+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:22.649694+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:22.687079+00:00", "trade", 10.085, 700.0]
["2026-09-17T14:00:22.687082+00:00", "trade", 10.085, 700.0]
["2026-09-17T14:00:22.687108+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:22.687133+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:22.687199+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:22.687199+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:22.687244+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:22.687275+00:00", "trade", 10.085, 700.0]
["2026-09-17T14:00:22.687690+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:22.688046+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:22.688166+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:22.688211+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:22.688339+00:00", "trade", 10.0873, 46.0]
["2026-09-17T14:00:22.689048+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:22.853501+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:22.901881+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:22.902437+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:22.907434+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:22.992628+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:22.993084+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:23.014635+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:23.052601+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:23.052631+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:23.054134+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:00:23.057327+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:00:23.057387+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:00:23.057392+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.057395+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:00:23.057407+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.057407+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.057432+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.057438+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.057457+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.057472+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.057969+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.058214+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.058279+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.059402+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.060149+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.060169+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.159787+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.278455+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.279021+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.421406+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.441494+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.582516+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.582661+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.583292+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.584580+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.603531+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.604237+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.604288+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.604333+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.604779+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.605270+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.605270+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.606247+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.643220+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.645160+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.760330+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.762019+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.829540+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.862213+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.915129+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.915846+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:23.917184+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.155463+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.222097+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.222107+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.301557+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.313560+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.329508+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.377744+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.396990+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.403234+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.403280+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.403756+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.537330+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.537580+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.538026+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.574904+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.648224+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.748819+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.750183+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.751826+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.752278+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.766923+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.767364+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:24.767384+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:25.167448+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:25.301293+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:25.438433+00:00", "trade", 10.0788, 1.0]
["2026-09-17T14:00:25.599184+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:26.509823+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:26.755003+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:00:26.755459+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:26.755836+00:00", "trade", 10.07, 160.0]
["2026-09-17T14:00:26.756000+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:00:26.756218+00:00", "trade", 10.07, 28.0]
["2026-09-17T14:00:26.756456+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:26.756907+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:00:26.758391+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:00:26.759067+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:00:26.763245+00:00", "trade", 10.07, 50.0]
["2026-09-17T14:00:26.763298+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:26.763298+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:26.763328+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:26.763348+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:26.763368+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:26.763674+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:26.763684+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:26.763724+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:26.764927+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:26.768337+00:00", "trade", 10.065, 8.0]
["2026-09-17T14:00:26.768560+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:26.770124+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:26.770436+00:00", "trade", 10.065, 92.0]
["2026-09-17T14:00:26.770911+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:26.778281+00:00", "trade", 10.065, 488.0]
["2026-09-17T14:00:26.784779+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:26.792447+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:26.962969+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:26.963014+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:26.963024+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:26.963029+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:26.963044+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:26.966122+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:26.966919+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:27.141335+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:00:27.141385+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.141395+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.141395+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.141395+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.141400+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.141410+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:00:27.141701+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.141711+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.141766+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.141776+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.190076+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.190101+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.237244+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.337799+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.506777+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.506827+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.506908+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:27.506958+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:27.506963+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:00:27.506983+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:27.506988+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:27.506993+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:27.507008+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:27.507013+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:27.507048+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:00:27.507068+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.507103+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:00:27.507173+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:27.507218+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:00:27.507273+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.507293+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:00:27.507339+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:27.507369+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:00:27.507379+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:27.507404+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:00:27.507419+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.507454+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.507459+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.507459+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:00:27.507464+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:27.507529+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:00:27.507534+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:27.507609+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:00:27.507624+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:27.507800+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:00:27.507965+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.507967+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:00:27.507980+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:00:27.508005+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:00:27.508005+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.508045+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.508070+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.508075+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.508100+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.508100+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.508576+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.508727+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.512671+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.512671+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.518380+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.592387+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.592823+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.593264+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.599488+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.695648+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:00:27.695718+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:00:27.998862+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:27.999278+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.000295+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.000400+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.000400+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.033379+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.033429+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.033770+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.033880+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.034226+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.034231+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.081419+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.136199+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.136235+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.149782+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.182330+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.249054+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.249134+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.249415+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.249655+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.250096+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.250558+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.255118+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.255464+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:00:28.263363+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.342948+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.342988+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.597134+00:00", "trade", 10.0694, 3.0]
["2026-09-17T14:00:28.598167+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.750085+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.769511+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.769566+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.769622+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.770047+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:28.999620+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:29.647422+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:29.647763+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:29.647767+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:29.657947+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:29.658438+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:29.674401+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:29.674441+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:29.674481+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:29.684470+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:29.805790+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:29.806226+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:29.806556+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:29.887510+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:29.995227+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:30.079297+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:30.101896+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:30.104563+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:30.136629+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:30.153570+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:30.153655+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:30.154031+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:30.496157+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:30.496619+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:30.543525+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:30.544027+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.055086+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.055107+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.368630+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.368685+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.368690+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.432091+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.432091+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.708029+00:00", "trade", 10.065, 300.0]
["2026-09-17T14:00:31.768108+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.897417+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.897417+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.897437+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.897868+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.903326+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.905276+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.905717+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.931796+00:00", "trade", 10.061, 1.0]
["2026-09-17T14:00:31.959635+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.959681+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.959686+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.962061+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.962743+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:31.970547+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:32.073878+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:32.502962+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:00:32.502982+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:00:32.503053+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:32.503078+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:32.503078+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:32.503594+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:32.503644+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:32.504010+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:32.504556+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:32.505333+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:32.506075+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:32.506115+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:32.507002+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:32.519682+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:32.528558+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:32.530082+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:32.639859+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:00:32.639899+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:00:32.640035+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:00:32.640035+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:00:32.640050+00:00", "trade", 10.07, 36.0]
["2026-09-17T14:00:32.640050+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:00:32.640073+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:00:32.640080+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:00:32.640085+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:00:32.640110+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:00:32.640165+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:32.640360+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:32.640404+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:00:32.640430+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:32.640481+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:32.640506+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:32.640606+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:32.640646+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:32.640711+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:32.640831+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:32.641117+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:32.641162+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:32.641548+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:32.642591+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:32.643072+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:32.643282+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:32.646725+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:32.711209+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:32.711545+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.077859+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.080982+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.082987+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.093858+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.094329+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.186534+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.186644+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.261077+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.261127+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.261182+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.261648+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.261688+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.376322+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.376708+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.378266+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.394806+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.396726+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.396781+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.396831+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.397287+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.397748+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:33.556662+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:34.023572+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:34.975123+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:35.315906+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:35.315941+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:35.316793+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:35.317254+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:35.322818+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:35.325885+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:35.326396+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:35.326451+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:35.327118+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:35.332927+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:35.378887+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:35.477933+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:35.779292+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:35.853199+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:36.069029+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:36.399392+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.399448+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.399453+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.399478+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.399493+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.399493+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.400227+00:00", "trade", 10.06, 6.0]
["2026-09-17T14:00:36.400280+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.400285+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.400290+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.400290+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.400310+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.400310+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.400365+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.401417+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.401457+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.401969+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.404149+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.404946+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.405382+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.410278+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.410890+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.411381+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.420954+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.449983+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.486549+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:00:36.640287+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.640779+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.642167+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.643074+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.674649+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:36.678519+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.161241+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.171124+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.294183+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:37.294183+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:37.294203+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:37.294444+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.294445+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:00:37.294494+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.294499+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.294499+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.294519+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.294529+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.294529+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.294534+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.294569+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.295476+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.295556+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.296652+00:00", "trade", 10.06, 11.0]
["2026-09-17T14:00:37.296965+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.297782+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.297832+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.297992+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.299761+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.300939+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.300984+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.301235+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.301300+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.311164+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.311720+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.317629+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.347235+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.413348+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:37.413398+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:38.021088+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:38.189355+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:38.270193+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:38.306885+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:38.446589+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:38.448077+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:38.448493+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:38.549725+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:38.636988+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:38.669872+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:39.457577+00:00", "trade", 10.0599, 1000.0]
["2026-09-17T14:00:39.880191+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:39.880191+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:39.880266+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:39.881238+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:39.883278+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:39.883338+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:39.883393+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:39.883458+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:39.883464+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:39.883489+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:39.883504+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:39.883789+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:39.883799+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:39.883809+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:39.883829+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:39.883829+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:39.883854+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:39.883950+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:39.883960+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:39.883965+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:39.883970+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:39.884040+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:39.884451+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:39.884496+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:39.890631+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:39.890661+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:39.890691+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:39.890756+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:39.890786+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:39.890816+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:39.890846+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:39.890991+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:39.891022+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:39.891147+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:39.891177+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:39.892726+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:39.893753+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:40.025563+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:40.121336+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:40.253261+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:40.253682+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:40.253742+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:40.348614+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:40.348904+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:40.349060+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:40.349942+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:40.360572+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:40.393401+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:40.399886+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:40.517938+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:40.784564+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:40.784765+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:40.869627+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:40.869693+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:40.869768+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:40.869838+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:40.869863+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:40.869873+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:40.869878+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:40.869923+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:40.869953+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:40.870139+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:40.870760+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:40.870760+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:40.872720+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:40.873422+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:40.873426+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:40.895449+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:40.895619+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:40.895705+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:40.896622+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:40.896652+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:41.259428+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:41.259859+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:41.259979+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:41.260716+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:41.260731+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:41.260731+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:41.260751+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:41.260771+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:41.261137+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:41.261683+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:41.261693+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:41.263217+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:41.267652+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:41.269597+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:41.271256+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:41.281581+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:41.335194+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.651646+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.651696+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.651751+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.651831+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:42.651881+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:42.651881+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:42.651922+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:42.651932+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:42.652272+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:42.652454+00:00", "trade", 10.06, 60.0]
["2026-09-17T14:00:42.652483+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:42.652493+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:42.652508+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:42.652528+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:42.652723+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:42.658758+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.672706+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.678044+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.686294+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.686294+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.686299+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.686725+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.686730+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.686775+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.686795+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.686805+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:42.686805+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:42.686835+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:42.686845+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:42.686855+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:42.686860+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:42.686875+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:42.686895+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:42.686920+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:42.686979+00:00", "trade", 10.06, 300.0]
["2026-09-17T14:00:42.686982+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:00:42.700603+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.700653+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.702312+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.703149+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.703309+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.706802+00:00", "trade", 10.055, 300.0]
["2026-09-17T14:00:42.707965+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.707995+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.711033+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.788347+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.788713+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.797915+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:42.799013+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:42.800511+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.800992+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.809052+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.809377+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:42.809548+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:43.032730+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:43.032771+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:43.033302+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:43.528063+00:00", "trade", 10.055, 20.0]
["2026-09-17T14:00:43.529065+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:43.529145+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:43.530253+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:43.698439+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:43.698976+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:43.699612+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:43.699617+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:43.699632+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:43.699672+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:43.699712+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:44.076231+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.076281+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.076802+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.270389+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.270615+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.270680+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.270986+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:44.271382+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:44.271788+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:44.271793+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.271803+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.271853+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.271883+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:44.434070+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.434130+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.434150+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.435724+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.435779+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.435784+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.435899+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.436887+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.437453+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.437519+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.441057+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.457015+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.457095+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.457571+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.457837+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.458052+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.463916+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.493637+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.782717+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.782747+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:44.782818+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:44.784401+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.784401+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:44.784416+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.784461+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:44.784496+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:45.216891+00:00", "trade", 10.06, 1.0]
["2026-09-17T14:00:45.423502+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.423537+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.424053+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.424915+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.424970+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.424975+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.425000+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.425035+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.425271+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.425837+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.429361+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.446707+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.446712+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.447394+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:45.447554+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:45.447970+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:45.447980+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.447990+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.447995+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.448025+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.448035+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.448065+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:45.749144+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.749199+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.749460+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.755760+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.765834+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.855413+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.871326+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.871396+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.871681+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:45.871837+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.871837+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:45.871852+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:45.871857+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:45.871867+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:45.871867+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:45.871897+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:45.871917+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:45.871997+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:45.872007+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:45.872393+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:45.872423+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:45.872453+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:45.873305+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:46.042169+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:46.290807+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:46.293087+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:46.293558+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:46.293598+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:46.293714+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.294446+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.294641+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.294641+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.298365+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.298666+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.315611+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.315686+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.315716+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.322302+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:46.322553+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.322583+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:46.322613+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.322908+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:46.322944+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.322979+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:46.323004+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.323034+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:46.323069+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.323094+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:46.323124+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.323244+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:46.323274+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.323310+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:46.323314+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:46.323339+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.323364+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:46.323395+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.323425+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:46.323460+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:46.323490+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.323520+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:46.323550+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.323575+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:46.323610+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.323630+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:46.324021+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.324046+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:46.463284+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.640857+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:46.640902+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:46.640918+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:46.640923+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.640953+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:46.641308+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:46.641369+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:46.641429+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:46.641464+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.641478+00:00", "trade", 10.06, 75.0]
["2026-09-17T14:00:46.641529+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.641544+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.641569+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.641679+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.641754+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:46.641795+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:46.641920+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:46.641985+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.642431+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.642546+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.645308+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.645353+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.645539+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.665857+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.708759+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.709216+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.726011+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.766432+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:46.766592+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:47.093297+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:47.094300+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:47.129474+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:47.409567+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:47.444070+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:47.468337+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:47.468784+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:47.536405+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.150907+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.151984+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.154445+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.195924+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.209161+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.276557+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.276692+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.284556+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.284711+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.284726+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.284736+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.284746+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.284746+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.284756+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.284761+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.284811+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.284847+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.285177+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.285232+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.285272+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.285297+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.285739+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.286806+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.291432+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.303421+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.428048+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.429201+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.430664+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.433496+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.433722+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.433727+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.433727+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.434604+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.434734+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.441936+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.446953+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.447575+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.453148+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.453890+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.454358+00:00", "trade", 10.06, 300.0]
["2026-09-17T14:00:48.461328+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.461328+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.462581+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.469803+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.470254+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.470329+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.470384+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.470434+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.470464+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.470675+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.470730+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.470840+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.470890+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.471011+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.471091+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.471096+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.471216+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.471347+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.471347+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.502641+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.720281+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.723649+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.723649+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.723949+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.724000+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.745215+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.746759+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.798457+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.799054+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.808792+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.808827+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.808922+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.809458+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.809479+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.809784+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.809839+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.809920+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.809965+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.810416+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.810486+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.810686+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.810742+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.810742+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.810842+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.810842+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.810937+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.811047+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:48.811077+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.811133+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:48.811158+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.811248+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:48.811313+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.811318+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.811458+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.811508+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.811544+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.811569+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.811594+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.811644+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.811779+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.811804+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.811940+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:48.812095+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.812105+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:48.812120+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:48.812240+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.812248+00:00", "trade", 10.06, 60.0]
["2026-09-17T14:00:48.812250+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.812250+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.812250+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.812252+00:00", "trade", 10.06, 500.0]
["2026-09-17T14:00:48.812255+00:00", "trade", 10.06, 70.0]
["2026-09-17T14:00:48.812260+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.812280+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.812306+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.812315+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.812350+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.812355+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.812370+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.812416+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.812421+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:48.812431+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:48.812436+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:48.812501+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.812536+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.812571+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.813258+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.813511+00:00", "trade", 10.0594, 42.0]
["2026-09-17T14:00:48.813659+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.815222+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.817844+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.822259+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.822861+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:48.823287+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.060613+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.060678+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.062257+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.062412+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.062823+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.063214+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.063299+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.064818+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.064818+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.066201+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.073905+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.073905+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.075398+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.427945+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.428662+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:49.428822+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:49.428857+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:00:49.428867+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:00:49.428882+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:00:49.428887+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:00:49.428897+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:00:49.428937+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.428981+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:00:49.428984+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:00:49.429007+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.429017+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:00:49.429067+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:00:49.429118+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.429128+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.429138+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.429363+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.429417+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:00:49.429418+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.429418+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.429458+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.429498+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:00:49.429498+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.429559+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.429739+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.429814+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.430020+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.432781+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.444494+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.473353+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.582313+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.582313+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.945214+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.945380+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.945425+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.945455+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.945826+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.946026+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.946944+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.965448+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:49.981782+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.151487+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.547582+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.547587+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.548785+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.606533+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.606563+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.607200+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.607641+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.607661+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.608763+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.608823+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.608843+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.609360+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.639552+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.699451+00:00", "trade", 10.06, 75.0]
["2026-09-17T14:00:50.699451+00:00", "trade", 10.06, 25.0]
["2026-09-17T14:00:50.699505+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.699544+00:00", "trade", 10.06, 300.0]
["2026-09-17T14:00:50.699545+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.699547+00:00", "trade", 10.06, 300.0]
["2026-09-17T14:00:50.699550+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.699600+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.699620+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.699690+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:50.699891+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:50.699926+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:50.699959+00:00", "trade", 10.06, 75.0]
["2026-09-17T14:00:50.699961+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:50.699966+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:50.699966+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:50.700001+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:50.700011+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:50.700036+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:50.700071+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:50.700136+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:50.700397+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:50.700397+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:50.700432+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:50.700432+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:50.700472+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:50.700512+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:50.700552+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:50.700592+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:50.701795+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:50.701870+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:50.701951+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:50.701991+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:50.702126+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:50.702176+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:50.702347+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:50.702357+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:50.702908+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:50.703194+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:50.710426+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.174839+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.174930+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.174995+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:51.175005+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:51.175125+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.175130+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:00:51.175245+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:00:51.175466+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:51.175486+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:51.175556+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:51.175601+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:00:51.175686+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.176103+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:00:51.176103+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:00:51.177681+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.178032+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.178513+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.178518+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.178518+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.178573+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.178583+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.241037+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.389005+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.668974+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.669615+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.672207+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.690421+00:00", "trade", 10.055, 7.0]
["2026-09-17T14:00:51.690514+00:00", "trade", 10.055, 1.0]
["2026-09-17T14:00:51.703356+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.706684+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.706749+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.707025+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.722231+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.757014+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.828956+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:51.967211+00:00", "trade", 10.055, 40.0]
["2026-09-17T14:00:52.051221+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:52.051341+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:52.051361+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:52.051402+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:52.052033+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:52.053216+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:52.053231+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:52.056393+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:52.058724+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:52.144930+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:52.156588+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:52.760424+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:53.869661+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:53.941683+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:53.963070+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:54.418923+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:54.419003+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:55.383725+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:55.383736+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:55.384297+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:55.384342+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:55.384357+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:55.386913+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:55.387033+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:55.387154+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:55.387635+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:55.388076+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:55.441934+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:55.538620+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:55.783966+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:55.785625+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:56.105222+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:56.108631+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:56.108791+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:56.109137+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:56.109618+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:56.118755+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:56.145890+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:00:56.145920+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:00:56.145925+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:00:56.145930+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:00:56.145940+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:00:56.145940+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.145975+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.145995+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.146000+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.146516+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.146601+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.146641+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.146681+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.146722+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.146802+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.148005+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.148385+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.148406+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.148842+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.149197+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.149679+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.151523+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.151964+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.152041+00:00", "trade", 10.05, 11.0]
["2026-09-17T14:00:56.153167+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.153563+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.166649+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.166885+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.176332+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.182046+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.200901+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.233123+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.233153+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.233203+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.233258+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.233699+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.234150+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.242425+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.327759+00:00", "quote", 10.04, 10.06]
["2026-09-17T14:00:56.327874+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.327879+00:00", "quote", 10.04, 10.06]
["2026-09-17T14:00:56.327889+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.327909+00:00", "quote", 10.04, 10.06]
["2026-09-17T14:00:56.327944+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:00:56.327979+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:00:56.327984+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.327994+00:00", "quote", 10.04, 10.06]
["2026-09-17T14:00:56.328004+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.328004+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.328014+00:00", "quote", 10.04, 10.06]
["2026-09-17T14:00:56.328019+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.328040+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.328042+00:00", "trade", 10.05, 61.0]
["2026-09-17T14:00:56.328044+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.328059+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.328059+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.328059+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.328075+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.328110+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.328115+00:00", "trade", 10.05, 39.0]
["2026-09-17T14:00:56.328125+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.328133+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:00:56.329366+00:00", "trade", 10.0614, 40.0]
["2026-09-17T14:00:56.356813+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.356878+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.623961+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.634716+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.634771+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.634822+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.635323+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.635764+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.802497+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.803399+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.809559+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:56.817152+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:57.026782+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:57.033804+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:57.791913+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:57.794700+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:58.157892+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:58.254217+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:58.254688+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:58.982916+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:58.983473+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:58.983899+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:58.983949+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:58.983949+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:58.984365+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:58.985888+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:59.531135+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:59.531471+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:59.531987+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:59.532443+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:59.536893+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:59.541695+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:59.542226+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:59.894903+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:59.981508+00:00", "trade", 10.04, 75.0]
["2026-09-17T14:00:59.981570+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:59.981640+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:59.982647+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:59.982933+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:59.983409+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:59.992491+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:00:59.995247+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:00.179257+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:00.592669+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:01.265013+00:00", "trade", 10.0887, 43.0]
["2026-09-17T14:01:01.390132+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:01.390257+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:01.390708+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:01.390813+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:01.390813+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:01.391149+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:01.395961+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:01.396026+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:01.396557+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:01.396607+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:01.396657+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:01.397068+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:01.410751+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:01.529745+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:01.547558+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:01.921691+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:01.922016+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:01.922067+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:01.922122+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:01.922563+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:02.068010+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:02.115979+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:02.116526+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:02.642707+00:00", "trade", 10.0597, 10.0]
["2026-09-17T14:01:02.668421+00:00", "trade", 10.045, 300.0]
["2026-09-17T14:01:02.668430+00:00", "trade", 10.045, 300.0]
["2026-09-17T14:01:02.668543+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:02.668740+00:00", "trade", 10.045, 300.0]
["2026-09-17T14:01:02.669069+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:02.669994+00:00", "trade", 10.0554, 40.0]
["2026-09-17T14:01:02.671315+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:02.676783+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:02.687934+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:03.073360+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:03.073360+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:03.073399+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:03.073420+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:03.073470+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:03.074287+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:03.084576+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:03.287245+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:03.287891+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:03.288363+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:03.412153+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:03.533593+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:03.881914+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:04.253386+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:04.254048+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:04.254168+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:04.254599+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:04.254669+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:05.689877+00:00", "trade", 10.0424, 1.0]
["2026-09-17T14:01:06.095287+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:06.099548+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:06.535047+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:06.540355+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:06.554689+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:06.658898+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:06.762926+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:06.907230+00:00", "trade", 10.0499, 200.0]
["2026-09-17T14:01:07.240068+00:00", "trade", 10.0874, 94.0]
["2026-09-17T14:01:08.045648+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:08.980589+00:00", "trade", 10.0407, 27.0]
["2026-09-17T14:01:08.980950+00:00", "trade", 10.0407, 1.0]
["2026-09-17T14:01:10.291087+00:00", "trade", 10.0687, 4.0]
["2026-09-17T14:01:10.962906+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:10.970063+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:10.970063+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.006931+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.018440+00:00", "trade", 10.04, 75.0]
["2026-09-17T14:01:11.018498+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.019030+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.021455+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.021636+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.021636+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.022002+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.022057+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.047803+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.047863+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.210502+00:00", "trade", 10.04, 26.0]
["2026-09-17T14:01:11.282789+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.282859+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.363286+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.484937+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.485333+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.491011+00:00", "trade", 10.045, 550.0]
["2026-09-17T14:01:11.491682+00:00", "trade", 10.045, 50.0]
["2026-09-17T14:01:11.588183+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.592744+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.592794+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.600533+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.600608+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.601214+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.607364+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.614516+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.614541+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.622635+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:11.716700+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:13.009248+00:00", "trade", 10.05, 7.0]
["2026-09-17T14:01:13.647398+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:13.714829+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:14.115901+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:14.115946+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:14.119761+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:14.120788+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:14.121079+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:14.121124+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:14.121565+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:14.121640+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:14.122106+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:14.181874+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:14.181899+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:14.182335+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:15.110721+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:15.110721+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:15.111202+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:15.111262+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:15.111292+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:15.131736+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:15.469748+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:16.229626+00:00", "trade", 10.0416, 100.0]
["2026-09-17T14:01:16.302360+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:16.302385+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:16.302901+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:16.311256+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:16.316344+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:16.316369+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:16.316424+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:16.621813+00:00", "trade", 10.05, 1.0]
["2026-09-17T14:01:16.802494+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:16.802529+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:16.993841+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:17.723889+00:00", "trade", 10.0499, 28.0]
["2026-09-17T14:01:18.518846+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:18.518851+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:18.518891+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:18.518916+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:18.518976+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:18.519452+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:18.554611+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:18.554947+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:18.622884+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:18.970789+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:18.975165+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.110395+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.111332+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.111362+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.111803+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.111888+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.111943+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.112745+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.124734+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.129089+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.232335+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.232787+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.232812+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.233268+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.567340+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.720656+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.721162+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.721217+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.721708+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.721774+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.723092+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.727923+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.798562+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:20.799239+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:21.343979+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:21.529497+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:21.686271+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:21.686381+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:21.686902+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:21.696024+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:21.912290+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:21.912396+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:21.957954+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:22.227252+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:22.637907+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:22.638509+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:22.638544+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:22.639055+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:22.660411+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:23.095269+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:23.095474+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:23.335983+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:23.336033+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:23.336881+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:23.564810+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:23.564855+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:23.569656+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:23.572468+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:23.573355+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:23.657601+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:23.658834+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:24.058904+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:24.059721+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:24.065013+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:24.162626+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:24.162636+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:24.162692+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:24.163622+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:01:24.223256+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:24.547009+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:25.388573+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:25.497417+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:26.330705+00:00", "trade", 10.0454, 16.0]
["2026-09-17T14:01:28.674937+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:28.679773+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:01:28.765142+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.765145+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:01:28.765151+00:00", "trade", 10.05, 5.0]
["2026-09-17T14:01:28.765187+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.765192+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.765202+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.765202+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.765217+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.765222+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.765247+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.765247+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.765253+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.765272+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.765287+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.765302+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.765307+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.765317+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.765317+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.765337+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.765723+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.766034+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.766044+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.766099+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.766134+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.766646+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.766726+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.767087+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.768189+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.769212+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.771442+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.772279+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.775512+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.976822+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:28.976882+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:29.019950+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:29.521417+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:29.521843+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:29.522329+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:29.580578+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:29.581877+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:29.776792+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:29.777167+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:29.821759+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:29.995263+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:30.117009+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:30.117390+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:30.640794+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:30.643215+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:30.831369+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:30.832040+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:30.958171+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:31.093675+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:31.448281+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:31.666813+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:31.667194+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:31.893870+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.037864+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.166430+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.167573+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.167583+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.167648+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.189831+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.341233+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.343052+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.343142+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.343203+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.418096+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.534369+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.536489+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.536544+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.536609+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.536654+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.541521+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.544082+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.547750+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:01:32.547756+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:01:32.547771+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:32.547771+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:01:32.547776+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:32.547831+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:32.547841+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:32.547856+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:32.547881+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:32.547891+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:32.547906+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:32.547936+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:32.547941+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:32.547976+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:32.548016+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:32.548036+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:32.548061+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:32.548066+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:32.548114+00:00", "trade", 10.06, 25.0]
["2026-09-17T14:01:32.548117+00:00", "trade", 10.06, 39.0]
["2026-09-17T14:01:32.548127+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:32.548152+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:32.548212+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:01:32.548222+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:32.548232+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:32.548252+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:01:32.548526+00:00", "trade", 10.06, 75.0]
["2026-09-17T14:01:32.548527+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:01:32.548530+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:01:32.548530+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:01:32.548873+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:01:32.548878+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:01:32.548888+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.548928+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.548939+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.549124+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.549149+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.549926+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.550478+00:00", "trade", 10.06, 15.0]
["2026-09-17T14:01:32.550612+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.551419+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.554035+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.554978+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.558315+00:00", "trade", 10.0599, 2000.0]
["2026-09-17T14:01:32.558882+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.558937+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.559566+00:00", "trade", 10.055, 51.0]
["2026-09-17T14:01:32.560160+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.596717+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.644702+00:00", "trade", 10.053, 9.0]
["2026-09-17T14:01:32.764062+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.943565+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.944242+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.955258+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.955724+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.956035+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.956045+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.956271+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:32.956967+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:33.293696+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:33.294137+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:33.294438+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:33.294503+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:33.295916+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:33.297164+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:33.298076+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:33.298172+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:33.299139+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:33.357097+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:33.357152+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:33.357659+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:33.357984+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:33.363583+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:33.442616+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:33.442677+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:33.478948+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:33.634063+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:33.634930+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:33.634996+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:01:34.463356+00:00", "trade", 10.06, 300.0]
["2026-09-17T14:01:34.463358+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463359+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:01:34.463418+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463438+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463438+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463453+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463458+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463458+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463473+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463473+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463478+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463503+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463543+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463553+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463558+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463779+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463784+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463839+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463849+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463849+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463899+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463909+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463939+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.463974+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.464004+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.464014+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.464014+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.464034+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.464035+00:00", "trade", 10.06, 25.0]
["2026-09-17T14:01:34.464035+00:00", "trade", 10.06, 39.0]
["2026-09-17T14:01:34.464054+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:01:34.464059+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:01:34.464059+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:01:34.464069+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:01:34.464084+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:01:34.464095+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:01:34.464096+00:00", "trade", 10.06, 69.0]
["2026-09-17T14:01:34.464099+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:01:34.464100+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:01:34.464103+00:00", "trade", 10.06, 39.0]
["2026-09-17T14:01:34.464105+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:01:34.464108+00:00", "trade", 10.06, 17.0]
["2026-09-17T14:01:34.464108+00:00", "trade", 10.06, 25.0]
["2026-09-17T14:01:34.464108+00:00", "trade", 10.06, 50.0]
["2026-09-17T14:01:34.464135+00:00", "trade", 10.06, 450.0]
["2026-09-17T14:01:34.464135+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.464160+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.464165+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.464170+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.464276+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:01:34.464568+00:00", "trade", 10.06, 15.0]
["2026-09-17T14:01:34.464576+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.464581+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.464581+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.464586+00:00", "trade", 10.06, 10.0]
["2026-09-17T14:01:34.465102+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.465197+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.467643+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.469292+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.473677+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.489536+00:00", "trade", 10.065, 1.0]
["2026-09-17T14:01:34.521030+00:00", "trade", 10.06, 103.0]
["2026-09-17T14:01:34.521106+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.521296+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.521677+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.522158+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.522755+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.523155+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.525030+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.564850+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.564850+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.565171+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.601006+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.601287+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.601693+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.602139+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.602806+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:34.737387+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:35.154968+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:35.585952+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:35.593545+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:35.616811+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:35.616881+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:35.617969+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:35.810207+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:35.810453+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:35.811014+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:35.939396+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:35.939867+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:35.945305+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:35.953114+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:35.994603+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:36.516523+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:36.517035+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:36.566818+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:36.571254+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:36.572221+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:36.776770+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:36.779666+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:36.837685+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:36.861196+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:37.077723+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:37.077788+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:37.157854+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:37.691022+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:37.803971+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:37.892397+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:37.995779+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:37.996746+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:37.996807+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:37.997243+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:37.997263+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:38.022433+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:38.029545+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:38.040882+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:38.070748+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:38.171724+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:38.174821+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:38.228480+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:38.230540+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:38.401673+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:38.454133+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:38.524742+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:38.965905+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:39.186562+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:39.601752+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:39.805724+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.095100+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.221241+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.221928+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.221948+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.222173+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.222524+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.225752+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.227060+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.227255+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.227316+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:01:40.228158+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:01:40.228183+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.228273+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.231265+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.237014+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.237319+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.237490+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.237931+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.243259+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.243935+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.254370+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.254370+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.335313+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.391227+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.391282+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.391628+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:01:40.391673+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:01:40.391683+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:01:40.391728+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.391783+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:01:40.391783+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:01:40.392084+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:01:40.392134+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.392224+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.392294+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:01:40.392294+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:01:40.392299+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:01:40.392304+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:01:40.392329+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:01:40.392329+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.392388+00:00", "trade", 10.07, 36.0]
["2026-09-17T14:01:40.392388+00:00", "trade", 10.07, 25.0]
["2026-09-17T14:01:40.392389+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.392452+00:00", "trade", 10.07, 75.0]
["2026-09-17T14:01:40.392452+00:00", "trade", 10.07, 27.0]
["2026-09-17T14:01:40.392455+00:00", "trade", 10.07, 75.0]
["2026-09-17T14:01:40.392525+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.392661+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.392665+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.392745+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.392755+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.392791+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.392946+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.393001+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.393262+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.393343+00:00", "trade", 10.07, 9.0]
["2026-09-17T14:01:40.393347+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.393382+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.393978+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.394294+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.394419+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.413905+00:00", "trade", 10.07, 1.0]
["2026-09-17T14:01:40.445937+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.447040+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.492629+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.493175+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.502237+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.680698+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.681043+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.681164+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.681199+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.681875+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.682552+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:40.688421+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.287415+00:00", "trade", 10.07, 75.0]
["2026-09-17T14:01:41.287491+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.287501+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.287506+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.287649+00:00", "trade", 10.07, 5.0]
["2026-09-17T14:01:41.287661+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.288273+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.288278+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.288313+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.288353+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.289265+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.291987+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.292473+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.297705+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.576050+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.577373+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.577608+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.604788+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.714661+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.967659+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.968326+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.969328+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.977307+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:41.977343+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:01:41.977989+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:01:42.204839+00:00", "trade", 10.0701, 15.0]
["2026-09-17T14:01:42.578006+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:42.648000+00:00", "trade", 10.0724, 1.0]
["2026-09-17T14:01:43.334657+00:00", "trade", 10.075, 118.0]
["2026-09-17T14:01:43.335360+00:00", "trade", 10.08, 300.0]
["2026-09-17T14:01:43.645043+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:43.645108+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:43.645163+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.114445+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:01:44.465782+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.476854+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.667504+00:00", "trade", 10.07, 75.0]
["2026-09-17T14:01:44.667559+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.667664+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.667875+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.668521+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.675177+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.688048+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.688113+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.689306+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.711965+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.736799+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.737330+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.737786+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.787199+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.788342+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.790161+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.790196+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.790592+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.803979+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.863336+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:44.863948+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:45.316433+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:45.316788+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:45.317545+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:45.318868+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:45.702654+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:45.702714+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:45.703637+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:45.703692+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:45.703762+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:45.714643+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:45.716633+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:45.717149+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:45.718567+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:45.723149+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:01:45.772110+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:45.772705+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:01:45.773952+00:00", "trade", 10.0671, 40.0]
["2026-09-17T14:01:45.775959+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:45.820125+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:46.111189+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:46.111195+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:46.111210+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:46.111275+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:46.212381+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:49.038106+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:49.038913+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:49.050134+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:49.369101+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:49.473174+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:49.485699+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:49.527689+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:49.879098+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:49.879303+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:49.903742+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:49.945306+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:52.995687+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.095891+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.096548+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.097014+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.156962+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.157373+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.157849+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.167016+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.444333+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.444974+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.445265+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.445305+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.462817+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.464140+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.465829+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.544537+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.545003+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.557613+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.557723+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.558340+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.558535+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.558666+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.558786+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.630111+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:53.901183+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:54.573438+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:54.573638+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:01:54.573663+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:01:54.573668+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:01:54.573668+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:01:54.573680+00:00", "trade", 10.08, 10.0]
["2026-09-17T14:01:54.573683+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.573685+00:00", "trade", 10.08, 38.0]
["2026-09-17T14:01:54.573685+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:01:54.573724+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.573724+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.573743+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.573785+00:00", "trade", 10.08, 75.0]
["2026-09-17T14:01:54.573785+00:00", "trade", 10.08, 26.0]
["2026-09-17T14:01:54.573788+00:00", "trade", 10.08, 288.0]
["2026-09-17T14:01:54.573790+00:00", "trade", 10.08, 75.0]
["2026-09-17T14:01:54.573824+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.573844+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.573859+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.573869+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.573984+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.574475+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.574746+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.574776+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.574846+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.575056+00:00", "trade", 10.0651, 41.0]
["2026-09-17T14:01:54.575177+00:00", "trade", 10.08, 75.0]
["2026-09-17T14:01:54.575548+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.576019+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.576587+00:00", "trade", 10.08, 9.0]
["2026-09-17T14:01:54.577348+00:00", "trade", 10.08, 60.0]
["2026-09-17T14:01:54.580119+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.580755+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.581186+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.582078+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.597515+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.598026+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.624567+00:00", "trade", 10.085, 200.0]
["2026-09-17T14:01:54.626154+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.675206+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.675667+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.675697+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:54.675697+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:55.216485+00:00", "trade", 10.085, 2000.0]
["2026-09-17T14:01:55.217480+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:55.217736+00:00", "trade", 10.0837, 41.0]
["2026-09-17T14:01:55.264322+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:55.409002+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:55.432468+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:55.449228+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:55.916847+00:00", "trade", 10.0818, 1500.0]
["2026-09-17T14:01:56.164225+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.169733+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.170204+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.170264+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.171472+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.171697+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.171893+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.172184+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.173061+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.194717+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.200055+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.202195+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.216935+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.216985+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.217041+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.217462+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.250576+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.250751+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.258695+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.258745+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.258795+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.259251+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.403065+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.459484+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.464999+00:00", "trade", 10.09, 26.0]
["2026-09-17T14:01:56.465609+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.468766+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.475553+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.500683+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.571291+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.571341+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.571346+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.571406+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.571782+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.577807+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.578684+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.717766+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.717886+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.723790+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.727133+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:56.994000+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.167795+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.167860+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.167940+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.168436+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.168903+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.170461+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.182169+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.182214+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.182525+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.184279+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.184801+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.405387+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.405542+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.406460+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.406951+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.428457+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.429464+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.482657+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.648232+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.841643+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:01:57.841683+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:01:57.841703+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:01:57.841739+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:01:57.841779+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.842335+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.842360+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.842388+00:00", "trade", 10.08, 69.0]
["2026-09-17T14:01:57.842435+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.842445+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.842916+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.843653+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.844736+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.846009+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.846535+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.846916+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.846946+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.847452+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.847898+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.848054+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.848219+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.852765+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.858178+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.862974+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.863260+00:00", "quote", 10.07, 10.09]
["2026-09-17T14:01:57.863265+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.863526+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.863686+00:00", "quote", 10.07, 10.09]
["2026-09-17T14:01:57.863781+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.864182+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.864297+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.864653+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.868302+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.869859+00:00", "trade", 10.08, 11.0]
["2026-09-17T14:01:57.873399+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.873665+00:00", "quote", 10.07, 10.09]
["2026-09-17T14:01:57.873665+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.873755+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.873835+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:01:57.873850+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:57.874046+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:01:57.874106+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.874106+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.874186+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.874226+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.874256+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.874427+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:01:57.874607+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.874702+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.874903+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.875489+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.875544+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.882135+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.882200+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.893312+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:57.926411+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:58.204023+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:58.204109+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:58.204164+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:58.204259+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:58.677611+00:00", "trade", 10.075, 18.0]
["2026-09-17T14:01:58.810386+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:58.980061+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:58.980116+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:59.449932+00:00", "trade", 10.08, 27.0]
["2026-09-17T14:01:59.473744+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:59.572645+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:59.572650+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:01:59.572695+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.572697+00:00", "trade", 10.08, 300.0]
["2026-09-17T14:01:59.572697+00:00", "trade", 10.08, 26.0]
["2026-09-17T14:01:59.572700+00:00", "trade", 10.08, 300.0]
["2026-09-17T14:01:59.572705+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.572746+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.572765+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.572770+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.572785+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.572815+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.572846+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.572856+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.572886+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.572923+00:00", "trade", 10.08, 40.0]
["2026-09-17T14:01:59.572926+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.573026+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.573106+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.573172+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.573177+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.573193+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:01:59.573238+00:00", "trade", 10.08, 80.0]
["2026-09-17T14:01:59.573241+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.573320+00:00", "trade", 10.08, 68.0]
["2026-09-17T14:01:59.573512+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.573597+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.573893+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.575537+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.575562+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.577692+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.579421+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.579426+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.582950+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.584097+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.676889+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.677370+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.697378+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.724142+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.724267+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.724437+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.724628+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.724743+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.725064+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.726131+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:01:59.995284+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:00.178692+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:00.178722+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:00.178787+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:00.183328+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:00.188761+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:00.442837+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:00.442902+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:00.443539+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:00.474548+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:00.475590+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:00.507562+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:00.507602+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:00.516761+00:00", "trade", 10.0721, 100.0]
["2026-09-17T14:02:00.516849+00:00", "trade", 10.0721, 15.0]
["2026-09-17T14:02:00.873662+00:00", "trade", 10.085, 18.0]
["2026-09-17T14:02:02.646706+00:00", "trade", 10.0772, 17.0]
["2026-09-17T14:02:03.071206+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.071276+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:03.071331+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:03.071341+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:03.071351+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:03.071361+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:03.071361+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:03.071366+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:03.071371+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:03.071381+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:03.071386+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:03.071411+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:03.071426+00:00", "quote", 10.07, 10.09]
["2026-09-17T14:02:03.071536+00:00", "quote", 10.07, 10.09]
["2026-09-17T14:02:03.071566+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:03.071622+00:00", "quote", 10.07, 10.09]
["2026-09-17T14:02:03.071902+00:00", "quote", 10.07, 10.09]
["2026-09-17T14:02:03.071962+00:00", "quote", 10.07, 10.09]
["2026-09-17T14:02:03.072038+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:03.072053+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:03.072058+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:02:03.072068+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:02:03.072073+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.072108+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.072118+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:02:03.072177+00:00", "trade", 10.08, 75.0]
["2026-09-17T14:02:03.072181+00:00", "trade", 10.08, 300.0]
["2026-09-17T14:02:03.072198+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:02:03.072208+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.072233+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:02:03.072248+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:02:03.072268+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:02:03.072278+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.072298+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:02:03.072616+00:00", "trade", 10.08, 97.0]
["2026-09-17T14:02:03.072870+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.072905+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.072910+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.072930+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.072945+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.072950+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.073020+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.073220+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.073235+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.073440+00:00", "trade", 10.081, 41.0]
["2026-09-17T14:02:03.073917+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.076373+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.076639+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.079215+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.084111+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.084578+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.173505+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.829135+00:00", "trade", 10.08, 13.0]
["2026-09-17T14:02:03.829135+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.829177+00:00", "trade", 10.08, 67.0]
["2026-09-17T14:02:03.829215+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.829250+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.829285+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.829691+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.829741+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.830278+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.832427+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.832974+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.836673+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.846215+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.853107+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.853433+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.853478+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.853709+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.853766+00:00", "trade", 10.08, 75.0]
["2026-09-17T14:02:03.853814+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.853824+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.854154+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.854174+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.854676+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.857733+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.858630+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.873796+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.874152+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:03.964658+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.301873+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.301938+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.302389+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.351421+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.403886+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.406778+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.407350+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.407365+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.465428+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.692340+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.692781+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.694681+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.701326+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.703371+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.708213+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.708273+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.804909+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.911809+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.912947+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.919673+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:04.947979+00:00", "trade", 10.0812, 1.0]
["2026-09-17T14:02:05.018739+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:05.256677+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:05.289861+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:05.300226+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:05.447187+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:05.456195+00:00", "trade", 10.0814, 1.0]
["2026-09-17T14:02:05.473565+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:05.569564+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:05.570050+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:05.570837+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:05.699070+00:00", "trade", 10.0814, 4.0]
["2026-09-17T14:02:06.195378+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:06.195914+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:06.195959+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:06.195974+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:06.196024+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:02:06.622186+00:00", "trade", 10.08, 97.0]
["2026-09-17T14:02:06.622216+00:00", "trade", 10.08, 30.0]
["2026-09-17T14:02:06.622216+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.622220+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:02:06.622256+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.622282+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.622297+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.622317+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.622327+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.622327+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.622532+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.623437+00:00", "trade", 10.0824, 40.0]
["2026-09-17T14:02:06.626326+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.626341+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.628055+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.630561+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.631012+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.640695+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.726996+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.866184+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.878278+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.880478+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.880934+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.881821+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.882869+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.884472+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.885094+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:06.892055+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:07.015385+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:07.329244+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:07.341503+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:07.341704+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:07.341704+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:07.483647+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:07.486093+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:07.508542+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:07.677325+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:07.678322+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:07.730341+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:07.996236+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:08.004621+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:08.004962+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:08.005027+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:08.017993+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:08.059442+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:08.078101+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:08.078583+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:08.081489+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:08.082086+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:08.082090+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:02:08.084607+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:08.086937+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:08.159912+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:08.186440+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:08.198098+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:09.104561+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:09.104827+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:09.106541+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:09.154731+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:09.155668+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:09.156049+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:09.157362+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:09.349947+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:09.490021+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:09.508215+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:09.570208+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:09.686079+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:09.743396+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:10.411651+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:10.411656+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.029411+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.029501+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.029546+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.030022+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.030363+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.032664+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.035174+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.036137+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.037300+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.037320+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.038422+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.038873+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.039540+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.045890+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.048150+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.048491+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.048967+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.054521+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.054576+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.054892+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.071461+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.071516+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.071542+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.072002+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.254277+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.255104+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.255550+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.255601+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.255956+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.267048+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.268657+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.277573+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:11.277578+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:12.355015+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:12.355130+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:12.364227+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:12.407841+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:12.407901+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:12.505158+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:12.505369+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:12.555954+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:12.556055+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:12.561959+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:12.908005+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:12.909588+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:12.920114+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.058043+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.058108+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.058148+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.058594+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.058664+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.066774+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.067129+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.101236+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.300907+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.300963+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.334067+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.458694+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.458739+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.459185+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.459250+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.460764+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.463458+00:00", "trade", 10.075, 50.0]
["2026-09-17T14:02:13.520767+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.715798+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.715818+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.715863+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.715863+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.715918+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.715918+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.716329+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.716795+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.754696+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.754746+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.754936+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.755207+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.757347+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:13.777074+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:14.068825+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:14.322987+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:14.325092+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:14.887124+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:14.957281+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:15.426297+00:00", "trade", 10.075, 300.0]
["2026-09-17T14:02:15.426391+00:00", "trade", 10.075, 300.0]
["2026-09-17T14:02:15.426394+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:02:15.426456+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:15.426777+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:15.426887+00:00", "trade", 10.075, 300.0]
["2026-09-17T14:02:15.426922+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:15.426922+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:15.427178+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:15.427239+00:00", "trade", 10.075, 9000.0]
["2026-09-17T14:02:15.427243+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:15.428490+00:00", "trade", 10.0751, 73.0]
["2026-09-17T14:02:15.428559+00:00", "trade", 10.0753, 150.0]
["2026-09-17T14:02:15.430270+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:15.430385+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:15.520601+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:15.587410+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:15.587861+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:15.633956+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:15.715621+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:15.718267+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:15.721079+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:02:15.723169+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:15.903590+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:15.903645+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:15.904567+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:15.905324+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:15.914155+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:16.089062+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:16.095999+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:16.770795+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:16.780127+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:16.780568+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:17.242942+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:17.285739+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:17.286576+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:17.337232+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:17.337252+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:17.338741+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:17.666137+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:17.669450+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:19.619596+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:02:19.801679+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:19.802320+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:19.812234+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:19.813442+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:19.832307+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:19.865887+00:00", "trade", 10.07, 10.0]
["2026-09-17T14:02:20.134779+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:20.134829+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:20.134849+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:20.134914+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:20.212640+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:20.212765+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:20.476095+00:00", "trade", 10.07, 10.0]
["2026-09-17T14:02:20.477048+00:00", "trade", 10.07, 10.0]
["2026-09-17T14:02:20.477442+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:20.478795+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:20.479484+00:00", "trade", 10.07, 13.0]
["2026-09-17T14:02:20.484043+00:00", "trade", 10.07, 17.0]
["2026-09-17T14:02:20.484047+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:20.484047+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:20.515753+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:20.910042+00:00", "trade", 10.07, 1.0]
["2026-09-17T14:02:21.004725+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.381861+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.381921+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.389238+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.389308+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.396701+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.401342+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.405287+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.406124+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.407131+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.407948+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.418177+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.450865+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.520802+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.539517+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.540058+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.550037+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.550097+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.556036+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.571704+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.572897+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.576966+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.589712+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.589742+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.589757+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.591802+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.591857+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.595365+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.600949+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.627046+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.630459+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.732853+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.749478+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:21.881573+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:22.115081+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:22.124804+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:22.124819+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:22.483119+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:22.483169+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:22.493103+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:22.507979+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:22.551793+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:22.572362+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:22.575139+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:22.575710+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:22.575780+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:22.575886+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:22.585258+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:22.626326+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:22.696879+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:22.858609+00:00", "trade", 10.07, 1.0]
["2026-09-17T14:02:23.334737+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:23.334752+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:23.334802+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:23.335804+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:23.346695+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:23.377794+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:23.406503+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:23.425318+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:23.435185+00:00", "trade", 10.075, 20.0]
["2026-09-17T14:02:23.440269+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:23.440284+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:23.476420+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:23.476906+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:23.530003+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:23.556847+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:23.556902+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:23.557308+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:23.557769+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:23.722893+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:23.769284+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:23.769344+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:23.770186+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:24.134295+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:24.152188+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:24.255479+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:24.255535+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:24.255956+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:24.284995+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:24.334734+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:24.336217+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:24.428347+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:24.526887+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:25.228507+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:25.228953+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:25.238175+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:25.238235+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:25.238245+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:25.269831+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:25.269881+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:25.269931+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:25.269951+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:25.886227+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:25.894472+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:25.895364+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:25.915497+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:26.018192+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:26.019089+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:26.037072+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:26.109510+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:26.160983+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:26.219307+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:26.749462+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:26.749512+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:26.749522+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:26.751011+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:26.918661+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:26.918716+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:26.951525+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:26.951580+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:26.952943+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:26.987891+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:26.988072+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:26.988428+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:26.988483+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:26.989405+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:27.022153+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:27.036563+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:27.037004+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:27.316852+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:27.498982+00:00", "trade", 10.07, 3600.0]
["2026-09-17T14:02:27.499067+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:27.499111+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:27.499402+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:27.500233+00:00", "trade", 10.0703, 54.0]
["2026-09-17T14:02:27.606814+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:27.641166+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:27.747404+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:27.752336+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:27.757639+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:27.757899+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:27.758230+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:27.758290+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:27.793119+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:27.972436+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:27.996013+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:28.201147+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:28.209322+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:28.209863+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:28.209913+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:28.285669+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:28.285719+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:28.285759+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:28.445415+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:28.445480+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:28.479847+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:28.489987+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:28.491245+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:28.532438+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:28.532483+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:28.582467+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:28.824876+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:28.871427+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:29.316860+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:29.603865+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:29.603935+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:29.646236+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:29.670524+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:29.670575+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:29.694948+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:29.714680+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:29.995310+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:30.100200+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:30.100270+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:30.101067+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:30.121651+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:30.121701+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:30.159231+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:30.192094+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:30.302167+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:30.316867+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:30.348032+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:31.874801+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:32.648708+00:00", "trade", 10.0741, 30.0]
["2026-09-17T14:02:33.301812+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:33.657039+00:00", "trade", 10.0799, 1000.0]
["2026-09-17T14:02:34.531577+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.532980+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.533176+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.533241+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.540829+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.540839+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.540874+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.542628+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.542683+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.543195+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.543736+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.544779+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.547014+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.548177+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.549704+00:00", "trade", 10.075, 300.0]
["2026-09-17T14:02:34.550625+00:00", "trade", 10.075, 300.0]
["2026-09-17T14:02:34.619903+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.619903+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.648100+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.653343+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.653814+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.655849+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.655899+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.657342+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.657437+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.657442+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.659813+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.662169+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.682512+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.771986+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.796870+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.806448+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.813976+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.814046+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.874390+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.883582+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.883647+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.883692+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.883738+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.883743+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.887451+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.992587+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:34.992683+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:35.090907+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:35.096791+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:35.194695+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:35.666180+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:35.666235+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:35.751213+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:36.255998+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:36.256429+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:36.256845+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:36.290916+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:36.291508+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:36.291513+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:36.421132+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:36.421293+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:36.443491+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:36.443681+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:36.907779+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:36.910911+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:36.922544+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:36.923130+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:36.933666+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:36.947126+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:02:36.948105+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:37.152187+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:37.152227+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:37.524751+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:37.525233+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:37.640387+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:38.914283+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.013104+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.013169+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.023324+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.023324+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.063369+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.063419+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.063474+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.063479+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.063534+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.063940+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.063985+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.065023+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.084339+00:00", "trade", 10.0764, 1.0]
["2026-09-17T14:02:39.105675+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.106988+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.114721+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.114777+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.115248+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.219903+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.653653+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.653813+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.655402+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.664474+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.808522+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.809329+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.818186+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.828029+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.828430+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.882434+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.882514+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.882629+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.884243+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.889591+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.889646+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:39.890488+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:40.271918+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:40.278795+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:40.546534+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:40.884977+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:40.966371+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:40.990985+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:40.999756+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:41.157755+00:00", "trade", 10.0724, 1.0]
["2026-09-17T14:02:41.465332+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:42.002454+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:42.040560+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:42.044048+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:42.073870+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:42.080004+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:42.083297+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:42.322102+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:42.458793+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:42.559423+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:42.572029+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:42.672523+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:42.872125+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:42.878330+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:42.883557+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:43.051772+00:00", "trade", 10.0765, 18.0]
["2026-09-17T14:02:43.053083+00:00", "trade", 10.0765, 3.0]
["2026-09-17T14:02:43.822443+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:43.827305+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:45.429712+00:00", "trade", 10.0726, 39.0]
["2026-09-17T14:02:46.190089+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:46.195613+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:46.196119+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:46.199397+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:46.293882+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:46.301651+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:46.302332+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:46.322546+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:46.322977+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:46.322986+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:46.343631+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:46.468819+00:00", "trade", 10.075, 10.0]
["2026-09-17T14:02:46.587969+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:46.769252+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:46.769352+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:46.777557+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:46.933855+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:46.933905+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:46.933960+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:46.934020+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:47.368602+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:02:47.368602+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:47.369234+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:47.370231+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:47.372913+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:47.506491+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:47.592467+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:47.641489+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:48.611524+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:48.611526+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:02:48.611900+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:48.612541+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:48.613068+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:48.613519+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:48.751603+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:48.752340+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:48.813316+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:48.839620+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:02:48.872727+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:48.872803+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:49.005549+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:49.155041+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:49.310232+00:00", "trade", 10.07, 1.0]
["2026-09-17T14:02:50.447306+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:50.449285+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:50.456733+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:50.728337+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:50.748269+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:50.748273+00:00", "trade", 10.07, 2300.0]
["2026-09-17T14:02:50.748273+00:00", "trade", 10.07, 400.0]
["2026-09-17T14:02:50.748285+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:02:50.748288+00:00", "trade", 10.07, 75.0]
["2026-09-17T14:02:50.748289+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:50.748291+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:02:50.748294+00:00", "trade", 10.07, 400.0]
["2026-09-17T14:02:50.748304+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:50.748319+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:02:50.748340+00:00", "trade", 10.07, 371.0]
["2026-09-17T14:02:50.748379+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:02:50.748389+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:02:50.748389+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:02:50.748425+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:02:50.748439+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:02:50.748450+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:02:50.748480+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:02:50.748485+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:02:50.748500+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:02:50.748502+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:02:50.748502+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:02:50.748510+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:02:50.748565+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:02:50.748615+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:02:50.748625+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:02:50.748665+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:50.748750+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:50.748845+00:00", "trade", 10.07, 10.0]
["2026-09-17T14:02:50.748936+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:50.749161+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:50.749287+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:50.749292+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:50.749407+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:50.749527+00:00", "trade", 10.0732, 62.0]
["2026-09-17T14:02:50.750529+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:50.750810+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:50.751291+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:50.751291+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:50.752274+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:50.752344+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:50.755361+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:50.755418+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:02:50.756930+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:50.757200+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:51.103843+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:51.104389+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:51.285206+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:51.286820+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:51.289782+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:51.289837+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:51.289887+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:51.312827+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:51.336508+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:51.398601+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:51.483439+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:51.484617+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:51.488501+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:51.521660+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:51.521685+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:51.522136+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:51.571915+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:51.587267+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:51.876206+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:51.883208+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:52.019002+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:52.029222+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:52.043561+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:52.044188+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:52.128669+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:52.129270+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:52.188998+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:52.189660+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:52.199799+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:52.223986+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:02:52.295041+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:02:52.295051+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:02:52.295061+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.295071+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.295071+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.295076+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.295101+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.295122+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.295141+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.295146+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.295196+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.295207+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.295272+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.295287+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.295337+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.295382+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.295457+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.295553+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.295634+00:00", "trade", 10.07, 25.0]
["2026-09-17T14:02:52.295683+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.295913+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.296289+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.297913+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.298309+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.298374+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.309541+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.309796+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.412391+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.484453+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.486568+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:52.910921+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:54.604408+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:54.604473+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:54.605526+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:54.607942+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:54.612608+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:55.010370+00:00", "trade", 10.07, 10.0]
["2026-09-17T14:02:55.554491+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:55.554541+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:55.555012+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:55.555413+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:55.566043+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.627196+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.655173+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.655188+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.655223+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.655229+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.655248+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.655279+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.657063+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.657875+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.658120+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.658180+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.658240+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.658511+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.664886+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.667367+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.673727+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.673898+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.896649+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.897879+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:02:56.897902+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.898434+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:56.899287+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:02:56.903882+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.014275+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.014466+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.027341+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.136893+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.156876+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.157282+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.157933+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.191664+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.191864+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.192536+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.260688+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.261079+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.275008+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.377562+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.378394+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.379101+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.387486+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.387541+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.398557+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.570448+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.741476+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.810857+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.811222+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.842246+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.889620+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.890066+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.890692+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.891168+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.894025+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.894090+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.894361+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.895123+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.998645+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:57.998665+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.084842+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.084902+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.086802+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.087534+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.091924+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.092185+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.092240+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.094365+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.095768+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.097041+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.140888+00:00", "trade", 10.0724, 1.0]
["2026-09-17T14:02:59.145186+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.176371+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.177509+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.185618+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.239511+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.239577+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.239667+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.240093+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.240574+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.245997+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.247260+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.311789+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.348066+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.505722+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:02:59.995330+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:00.503539+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:00.503709+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:00.503900+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.073158+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.085173+00:00", "trade", 10.08, 70.0]
["2026-09-17T14:03:01.085187+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.085188+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.085188+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.085192+00:00", "trade", 10.08, 39.0]
["2026-09-17T14:03:01.085192+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.085197+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.085202+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.085203+00:00", "trade", 10.08, 2100.0]
["2026-09-17T14:03:01.085222+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.085232+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.085257+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.085260+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.085263+00:00", "trade", 10.08, 593.0]
["2026-09-17T14:03:01.085269+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.085273+00:00", "trade", 10.08, 139.0]
["2026-09-17T14:03:01.085320+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.085478+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.085478+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.085531+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.085533+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.085558+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.085563+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.085563+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.085578+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.085603+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.085603+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.085613+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.085623+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.085624+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.085627+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.085649+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.085653+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.085664+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.085688+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.085789+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.085801+00:00", "trade", 10.08, 239.0]
["2026-09-17T14:03:01.085803+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.085809+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.085811+00:00", "trade", 10.08, 239.0]
["2026-09-17T14:03:01.085819+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.085859+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.085864+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.085899+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.085899+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.085899+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.085931+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.086003+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.086084+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086109+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086154+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086215+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086215+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086335+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086340+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086360+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086390+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086410+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086410+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086439+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.086440+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086445+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086469+00:00", "trade", 10.0737, 52.0]
["2026-09-17T14:03:01.086470+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086495+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086530+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086530+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086532+00:00", "trade", 10.0758, 66.0]
["2026-09-17T14:03:01.086601+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086601+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086706+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086781+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.086891+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.087011+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.087172+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.087173+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.087292+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.087329+00:00", "trade", 10.085, 109.0]
["2026-09-17T14:03:01.087344+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.087367+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.087576+00:00", "trade", 10.085, 100.0]
["2026-09-17T14:03:01.087753+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.087914+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.093106+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.093488+00:00", "trade", 10.085, 100.0]
["2026-09-17T14:03:01.093503+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.093761+00:00", "trade", 10.085, 200.0]
["2026-09-17T14:03:01.094374+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.094760+00:00", "trade", 10.0805, 41.0]
["2026-09-17T14:03:01.108830+00:00", "trade", 10.08, 600.0]
["2026-09-17T14:03:01.108893+00:00", "trade", 10.085, 300.0]
["2026-09-17T14:03:01.108897+00:00", "trade", 10.08, 75.0]
["2026-09-17T14:03:01.108897+00:00", "trade", 10.08, 75.0]
["2026-09-17T14:03:01.108924+00:00", "trade", 10.08, 400.0]
["2026-09-17T14:03:01.108924+00:00", "trade", 10.08, 400.0]
["2026-09-17T14:03:01.108927+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:03:01.108930+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.108933+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.108987+00:00", "trade", 10.08, 84.0]
["2026-09-17T14:03:01.108994+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.108994+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.109008+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.109011+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.109014+00:00", "trade", 10.08, 25.0]
["2026-09-17T14:03:01.109017+00:00", "trade", 10.08, 216.0]
["2026-09-17T14:03:01.109059+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.109059+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.109184+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.109184+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.109206+00:00", "trade", 10.085, 100.0]
["2026-09-17T14:03:01.109212+00:00", "trade", 10.085, 300.0]
["2026-09-17T14:03:01.109215+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.109239+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.109245+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.109257+00:00", "trade", 10.085, 100.0]
["2026-09-17T14:03:01.109272+00:00", "trade", 10.085, 100.0]
["2026-09-17T14:03:01.109314+00:00", "trade", 10.085, 100.0]
["2026-09-17T14:03:01.109317+00:00", "trade", 10.085, 600.0]
["2026-09-17T14:03:01.109323+00:00", "trade", 10.08, 300.0]
["2026-09-17T14:03:01.109330+00:00", "trade", 10.085, 200.0]
["2026-09-17T14:03:01.109339+00:00", "trade", 10.085, 100.0]
["2026-09-17T14:03:01.109339+00:00", "trade", 10.085, 300.0]
["2026-09-17T14:03:01.109360+00:00", "trade", 10.085, 246.0]
["2026-09-17T14:03:01.109384+00:00", "trade", 10.085, 300.0]
["2026-09-17T14:03:01.109384+00:00", "trade", 10.08, 300.0]
["2026-09-17T14:03:01.109390+00:00", "trade", 10.08, 25.0]
["2026-09-17T14:03:01.109390+00:00", "trade", 10.08, 300.0]
["2026-09-17T14:03:01.109405+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.109480+00:00", "trade", 10.085, 246.0]
["2026-09-17T14:03:01.109487+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.109487+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.109510+00:00", "trade", 10.085, 208.0]
["2026-09-17T14:03:01.109565+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.109570+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.109570+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.109726+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.109733+00:00", "trade", 10.085, 300.0]
["2026-09-17T14:03:01.109741+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.109757+00:00", "trade", 10.085, 300.0]
["2026-09-17T14:03:01.109760+00:00", "trade", 10.085, 300.0]
["2026-09-17T14:03:01.109760+00:00", "trade", 10.08, 1100.0]
["2026-09-17T14:03:01.109763+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:03:01.109767+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.109769+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.109772+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.109772+00:00", "trade", 10.08, 700.0]
["2026-09-17T14:03:01.109778+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:03:01.109799+00:00", "trade", 10.08, 42.0]
["2026-09-17T14:03:01.109808+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.109816+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.109817+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.109826+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.109832+00:00", "trade", 10.0825, 54.0]
["2026-09-17T14:03:01.109862+00:00", "trade", 10.08, 10.0]
["2026-09-17T14:03:01.109883+00:00", "trade", 10.08, 7.0]
["2026-09-17T14:03:01.109916+00:00", "trade", 10.085, 246.0]
["2026-09-17T14:03:01.109925+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.109936+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.109982+00:00", "trade", 10.08, 1.0]
["2026-09-17T14:03:01.110012+00:00", "trade", 10.08, 8.0]
["2026-09-17T14:03:01.110057+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.110082+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.110217+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.110265+00:00", "trade", 10.0807, 40.0]
["2026-09-17T14:03:01.110274+00:00", "trade", 10.085, 300.0]
["2026-09-17T14:03:01.110328+00:00", "trade", 10.0808, 42.0]
["2026-09-17T14:03:01.110402+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.110402+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.110427+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.110445+00:00", "trade", 10.085, 300.0]
["2026-09-17T14:03:01.110487+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.110608+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.110608+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.110632+00:00", "trade", 10.0843, 40.0]
["2026-09-17T14:03:01.110638+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.110638+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.110658+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.110783+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.110858+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.111005+00:00", "trade", 10.0786, 40.0]
["2026-09-17T14:03:01.111068+00:00", "trade", 10.083, 45.0]
["2026-09-17T14:03:01.111094+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.111128+00:00", "trade", 10.0821, 46.0]
["2026-09-17T14:03:01.111134+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.111239+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.111420+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.111435+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.114562+00:00", "trade", 10.08, 400.0]
["2026-09-17T14:03:01.114632+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.115563+00:00", "trade", 10.08, 400.0]
["2026-09-17T14:03:01.115936+00:00", "trade", 10.0814, 43.0]
["2026-09-17T14:03:01.120481+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.120525+00:00", "trade", 10.085, 100.0]
["2026-09-17T14:03:01.121398+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.131282+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.146213+00:00", "trade", 10.085, 700.0]
["2026-09-17T14:03:01.146584+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.146637+00:00", "trade", 10.08, 306.0]
["2026-09-17T14:03:01.220640+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.221573+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.221573+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.302776+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.309075+00:00", "trade", 10.08, 82.0]
["2026-09-17T14:03:01.309087+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.309087+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.309160+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.309160+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.309163+00:00", "trade", 10.08, 75.0]
["2026-09-17T14:03:01.309166+00:00", "trade", 10.08, 134.0]
["2026-09-17T14:03:01.309172+00:00", "trade", 10.08, 300.0]
["2026-09-17T14:03:01.309175+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.309175+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.309181+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:03:01.309181+00:00", "trade", 10.08, 300.0]
["2026-09-17T14:03:01.309184+00:00", "trade", 10.08, 246.0]
["2026-09-17T14:03:01.309184+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:03:01.309197+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.309197+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.309207+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.309212+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:03:01.309292+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.309312+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.309352+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.309357+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.309357+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.309367+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.309422+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.309447+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.309448+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.309470+00:00", "trade", 10.08, 1.0]
["2026-09-17T14:03:01.309470+00:00", "trade", 10.08, 8.0]
["2026-09-17T14:03:01.309476+00:00", "trade", 10.08, 73.0]
["2026-09-17T14:03:01.309491+00:00", "trade", 10.08, 27.0]
["2026-09-17T14:03:01.309491+00:00", "trade", 10.08, 58.0]
["2026-09-17T14:03:01.309494+00:00", "trade", 10.08, 45.0]
["2026-09-17T14:03:01.309499+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:03:01.309499+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:03:01.309505+00:00", "trade", 10.08, 55.0]
["2026-09-17T14:03:01.309553+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.309633+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.309663+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.309758+00:00", "trade", 10.08, 82.0]
["2026-09-17T14:03:01.309763+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.309783+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.309800+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:03:01.309809+00:00", "trade", 10.07, 400.0]
["2026-09-17T14:03:01.309846+00:00", "trade", 10.07, 300.0]
["2026-09-17T14:03:01.309848+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:03:01.309851+00:00", "trade", 10.07, 75.0]
["2026-09-17T14:03:01.309870+00:00", "trade", 10.07, 600.0]
["2026-09-17T14:03:01.309872+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:03:01.309875+00:00", "trade", 10.07, 400.0]
["2026-09-17T14:03:01.309878+00:00", "trade", 10.07, 600.0]
["2026-09-17T14:03:01.309893+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.309898+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:03:01.309913+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.309939+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.309969+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.309981+00:00", "trade", 10.07, 425.0]
["2026-09-17T14:03:01.309984+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.309986+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.309999+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310024+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310024+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310034+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310062+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.310109+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310109+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310114+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310124+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310124+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310144+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310177+00:00", "trade", 10.07, 400.0]
["2026-09-17T14:03:01.310179+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.310182+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.310189+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310218+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.310218+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.310221+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:03:01.310239+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310239+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310244+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310264+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310278+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.310284+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.310294+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.310359+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:03:01.310359+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.310365+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.310365+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.310368+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.310379+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310405+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:03:01.310440+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310440+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310459+00:00", "trade", 10.0815, 40.0]
["2026-09-17T14:03:01.310474+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.310520+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310525+00:00", "trade", 10.0813, 42.0]
["2026-09-17T14:03:01.310580+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310603+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.310606+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.310625+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310627+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.310630+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310675+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310675+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310675+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310680+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310739+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.310741+00:00", "trade", 10.07, 300.0]
["2026-09-17T14:03:01.310741+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:03:01.310752+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:03:01.310752+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.310775+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310961+00:00", "trade", 10.07, 14.0]
["2026-09-17T14:03:01.310971+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.310991+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.311003+00:00", "trade", 10.07, 86.0]
["2026-09-17T14:03:01.311026+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.311066+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.311106+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.311114+00:00", "trade", 10.074, 42.0]
["2026-09-17T14:03:01.311121+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.311302+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.311427+00:00", "trade", 10.0726, 40.0]
["2026-09-17T14:03:01.311481+00:00", "trade", 10.07, 41.0]
["2026-09-17T14:03:01.312069+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.312383+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.312458+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.312464+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.312464+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.312505+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.312520+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.312545+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.312597+00:00", "trade", 10.07, 600.0]
["2026-09-17T14:03:01.312600+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:03:01.312603+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.312603+00:00", "trade", 10.07, 800.0]
["2026-09-17T14:03:01.312605+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:03:01.312605+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:03:01.312606+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.312610+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:03:01.312630+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:03:01.312630+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:03:01.312697+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:03:01.312710+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:03:01.312720+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:03:01.312798+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.312801+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:03:01.312801+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:03:01.312801+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.312802+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:03:01.312802+00:00", "trade", 10.07, 500.0]
["2026-09-17T14:03:01.312810+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.312870+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:01.312877+00:00", "trade", 10.06, 400.0]
["2026-09-17T14:03:01.312879+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:01.312886+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:01.312891+00:00", "trade", 10.06, 75.0]
["2026-09-17T14:03:01.312891+00:00", "trade", 10.06, 75.0]
["2026-09-17T14:03:01.312891+00:00", "trade", 10.06, 300.0]
["2026-09-17T14:03:01.312895+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:03:01.312895+00:00", "trade", 10.06, 66.0]
["2026-09-17T14:03:01.312903+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:01.312952+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:01.312958+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:01.312958+00:00", "trade", 10.06, 10.0]
["2026-09-17T14:03:01.312961+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.312964+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:01.312964+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:01.312964+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:03:01.312971+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.312991+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.312996+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313026+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313031+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313081+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:03:01.313141+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313146+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313156+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313156+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313162+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313176+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313176+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313196+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313276+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:03:01.313279+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:01.313284+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:03:01.313284+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:03:01.313288+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:03:01.313291+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:01.313297+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:03:01.313301+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313304+00:00", "trade", 10.065, 200.0]
["2026-09-17T14:03:01.313306+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:01.313306+00:00", "trade", 10.06, 400.0]
["2026-09-17T14:03:01.313311+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313317+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313337+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313342+00:00", "trade", 10.065, 300.0]
["2026-09-17T14:03:01.313342+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313417+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313535+00:00", "trade", 10.065, 400.0]
["2026-09-17T14:03:01.313565+00:00", "trade", 10.065, 300.0]
["2026-09-17T14:03:01.313565+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:01.313568+00:00", "trade", 10.06, 30.0]
["2026-09-17T14:03:01.313574+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:03:01.313577+00:00", "trade", 10.06, 800.0]
["2026-09-17T14:03:01.313577+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:01.313592+00:00", "trade", 10.06, 300.0]
["2026-09-17T14:03:01.313592+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:01.313592+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313617+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313642+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313642+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313646+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:03:01.313646+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:01.313661+00:00", "trade", 10.065, 200.0]
["2026-09-17T14:03:01.313703+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313733+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313766+00:00", "trade", 10.07, 41.0]
["2026-09-17T14:03:01.313813+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.313893+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.314061+00:00", "trade", 10.07, 41.0]
["2026-09-17T14:03:01.314119+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.314164+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.314166+00:00", "trade", 10.0683, 42.0]
["2026-09-17T14:03:01.314179+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.314204+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.314224+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.314251+00:00", "trade", 10.0743, 40.0]
["2026-09-17T14:03:01.314364+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.314364+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.314605+00:00", "trade", 10.06, 40.0]
["2026-09-17T14:03:01.314843+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:03:01.314849+00:00", "trade", 10.065, 300.0]
["2026-09-17T14:03:01.314852+00:00", "trade", 10.061, 44.0]
["2026-09-17T14:03:01.314852+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:01.314909+00:00", "trade", 10.0622, 41.0]
["2026-09-17T14:03:01.314915+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.315136+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.315300+00:00", "trade", 10.06, 97.0]
["2026-09-17T14:03:01.315301+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.315306+00:00", "trade", 10.06, 103.0]
["2026-09-17T14:03:01.315306+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:01.315324+00:00", "trade", 10.06, 75.0]
["2026-09-17T14:03:01.315324+00:00", "trade", 10.06, 4.0]
["2026-09-17T14:03:01.315361+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.316233+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.316319+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.316579+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.316644+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.316710+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.316969+00:00", "trade", 10.06, 7.0]
["2026-09-17T14:03:01.317126+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.318674+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.318724+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.318995+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.333379+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.333389+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.333405+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.333981+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.343368+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.343423+00:00", "trade", 10.06, 10.0]
["2026-09-17T14:03:01.343438+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.343486+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:01.343541+00:00", "trade", 10.06, 300.0]
["2026-09-17T14:03:01.344045+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.344050+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.344531+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.344746+00:00", "trade", 10.06, 10.0]
["2026-09-17T14:03:01.410168+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.431358+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.431839+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.432321+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.491682+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.546989+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.810333+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.816648+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.821234+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.895688+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:03:01.896298+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.896308+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.898098+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:03:01.898624+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:01.900208+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:03:02.006586+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:02.006626+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:02.007052+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:02.007067+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:02.007138+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:02.023707+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:02.328570+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:02.333266+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:02.333973+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:02.484462+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:02.485409+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:02.489935+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:02.583859+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:02.604303+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:02.913882+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:03.026273+00:00", "trade", 10.065, 6.0]
["2026-09-17T14:03:03.042318+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:03.098382+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:03.107058+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:03.145615+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:03.183069+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:03.525166+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:03.863473+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:03.863548+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:03.953563+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:03.953619+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:04.162231+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:04.162713+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:04.568221+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:04.568757+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:04.595295+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:04.606231+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:04.617318+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:05.036934+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:05.037567+00:00", "trade", 10.065, 300.0]
["2026-09-17T14:03:05.037937+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:05.038177+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:05.038212+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:05.038830+00:00", "trade", 10.0621, 41.0]
["2026-09-17T14:03:05.041069+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:05.065257+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:05.065903+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:05.251005+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:05.282049+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:05.763829+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:05.813028+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:03:05.836703+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:05.836784+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:05.836843+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:05.836859+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:05.836904+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:05.837059+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:05.837134+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:05.837595+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:05.838046+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:05.859798+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:06.889977+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:06.891571+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:06.891571+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:06.897696+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:06.898132+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:06.955268+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:06.955333+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:06.955619+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:06.955844+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:06.955900+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:06.956276+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:06.958676+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:06.959092+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:06.959227+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:06.988237+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:07.071425+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:07.072358+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:07.423340+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:07.423521+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:07.887633+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:08.193458+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:08.967776+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:08.978813+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:08.979294+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:08.999108+00:00", "trade", 10.065, 300.0]
["2026-09-17T14:03:08.999121+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:08.999703+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:08.999738+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:09.016249+00:00", "trade", 10.065, 150.0]
["2026-09-17T14:03:09.359336+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:09.364168+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:09.407977+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:09.408007+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:09.418923+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:09.419555+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:09.422290+00:00", "trade", 10.06, 30.0]
["2026-09-17T14:03:09.687630+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:09.687975+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:09.978168+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:12.410583+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:13.600899+00:00", "trade", 10.065, 8.0]
["2026-09-17T14:03:15.110218+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:15.110218+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:15.110223+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:15.113195+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:15.113581+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:15.114272+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:15.114328+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:15.114784+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:15.114864+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:15.115275+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:15.129554+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:15.130115+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:15.130526+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:15.130917+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:15.133333+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:15.142685+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:15.419406+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:15.419947+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:15.937718+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:15.951541+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:16.481541+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:03:16.481541+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:16.481544+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:03:16.481571+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:03:16.481571+00:00", "trade", 10.06, 300.0]
["2026-09-17T14:03:16.481571+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:16.481598+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:03:16.481621+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:16.481626+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:16.481626+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:16.481626+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:16.481631+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:16.481641+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:16.481877+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:16.481877+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:16.481882+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:16.481968+00:00", "trade", 10.06, 10.0]
["2026-09-17T14:03:16.481992+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:16.483911+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:16.483932+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:16.484002+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:16.484483+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:16.492492+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:16.494878+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:16.507598+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:16.512159+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:17.544659+00:00", "trade", 10.065, 300.0]
["2026-09-17T14:03:17.545115+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:17.546192+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:17.547475+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:17.680583+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:17.680633+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:17.680673+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:17.681144+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:17.681220+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:17.704946+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:17.705382+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:18.162047+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:18.172046+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:18.293947+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:18.381150+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:19.613652+00:00", "trade", 10.064, 543.0]
["2026-09-17T14:03:20.589707+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:20.627091+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:23.064037+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:23.073931+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:23.083103+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:23.083941+00:00", "trade", 10.061, 100.0]
["2026-09-17T14:03:23.084025+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:23.132556+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:25.656019+00:00", "trade", 10.065, 1000.0]
["2026-09-17T14:03:25.657276+00:00", "trade", 10.063, 45.0]
["2026-09-17T14:03:25.657340+00:00", "trade", 10.0637, 50.0]
["2026-09-17T14:03:25.935080+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:25.935195+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:25.935246+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:25.935782+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:25.935877+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:25.936143+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:25.960706+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:25.960902+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:25.961092+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:25.961122+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:25.961182+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:25.961613+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:25.962090+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:25.965478+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:25.969673+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:25.969713+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:26.031540+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:27.232492+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:27.232547+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:27.864623+00:00", "trade", 10.06, 97.0]
["2026-09-17T14:03:27.864626+00:00", "trade", 10.06, 4.0]
["2026-09-17T14:03:27.864626+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:27.864644+00:00", "trade", 10.06, 10.0]
["2026-09-17T14:03:27.864644+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:27.864651+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:03:27.864661+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:03:27.864671+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:03:27.864676+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:03:27.864686+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:03:27.864691+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:03:27.864696+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:03:27.864726+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:03:27.864736+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:03:27.864746+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:03:27.864791+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:03:27.864826+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:03:27.864921+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:03:27.864926+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:27.864956+00:00", "trade", 10.06, 10.0]
["2026-09-17T14:03:27.865012+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:03:27.865131+00:00", "trade", 10.06, 10.0]
["2026-09-17T14:03:27.865232+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:27.865558+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:27.865573+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:27.865733+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:27.865758+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:27.865819+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:27.871612+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:27.874544+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:27.885917+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:27.896136+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:27.896191+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:27.900752+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:27.901469+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:27.902120+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:27.907498+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:27.924373+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:28.011541+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:28.199670+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:28.203500+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:28.203936+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:28.207865+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:28.310174+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:28.310214+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:28.425460+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:28.425495+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:28.425966+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:28.628344+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:28.697850+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:28.814220+00:00", "trade", 10.055, 25.0]
["2026-09-17T14:03:28.865710+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:28.865740+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:28.866136+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:28.975232+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:28.980184+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.103824+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.104661+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.108154+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.235152+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.235518+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.236300+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.236365+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.243061+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.243532+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.243587+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.547418+00:00", "trade", 10.0575, 1.0]
["2026-09-17T14:03:29.808696+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.808716+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.912318+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.912819+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.912870+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.913331+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.913391+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.913847+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.913907+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.914393+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.914433+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.914910+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.914955+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.915436+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.915501+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.915962+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.916022+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.916097+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.916097+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.916468+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.916513+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.916609+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.916609+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.916999+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.917040+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.917501+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.917561+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.918007+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.918062+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.918533+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.918578+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.919024+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.919079+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.948445+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.948505+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.959506+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:29.995352+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:30.127161+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:30.127692+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:30.127753+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:30.128199+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:30.128254+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:30.359912+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:31.105531+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:31.106013+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:31.106083+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:31.106128+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:31.106509+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:31.106624+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:03:31.106644+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:03:31.106664+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:03:31.106704+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:31.106754+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:31.106763+00:00", "trade", 10.05, 400.0]
["2026-09-17T14:03:31.106766+00:00", "trade", 10.05, 10.0]
["2026-09-17T14:03:31.106881+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:03:31.106900+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:31.106960+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:31.107326+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:31.108970+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:31.112719+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:31.113049+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:31.116884+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:31.117209+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:31.118868+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:31.255810+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:31.315714+00:00", "trade", 10.0616, 25.0]
["2026-09-17T14:03:32.150080+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:32.150982+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:32.478358+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:32.478659+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:32.663964+00:00", "trade", 10.0728, 78.0]
["2026-09-17T14:03:33.029793+00:00", "trade", 10.05, 300.0]
["2026-09-17T14:03:33.178625+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:33.197585+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:33.198001+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:33.217683+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:33.218009+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:33.218064+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:33.218074+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:33.339218+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:33.364999+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:33.412347+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:33.552412+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:33.552492+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:34.388537+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:34.997827+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:34.999305+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:34.999406+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:35.110431+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:35.111874+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:35.173817+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:35.217386+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:35.488823+00:00", "trade", 10.0428, 1.0]
["2026-09-17T14:03:35.749713+00:00", "trade", 10.061, 19.0]
["2026-09-17T14:03:36.344687+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:36.354607+00:00", "trade", 10.05, 97.0]
["2026-09-17T14:03:36.364820+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:36.408213+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:36.516597+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:37.110174+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:37.137674+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:37.234069+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:37.495343+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:37.692313+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:37.795535+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:03:37.795538+00:00", "trade", 10.05, 7.0]
["2026-09-17T14:03:37.795610+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:37.795629+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:03:37.795632+00:00", "trade", 10.05, 75.0]
["2026-09-17T14:03:37.795640+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:37.795640+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:37.795640+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:37.795680+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:37.795710+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:03:37.795770+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:03:37.795785+00:00", "trade", 10.05, 193.0]
["2026-09-17T14:03:37.795785+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:03:37.795806+00:00", "trade", 10.05, 107.0]
["2026-09-17T14:03:37.795812+00:00", "trade", 10.05, 5.0]
["2026-09-17T14:03:37.795820+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:03:37.795824+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:03:37.795825+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:03:37.795827+00:00", "trade", 10.05, 79.0]
["2026-09-17T14:03:37.795843+00:00", "trade", 10.05, 121.0]
["2026-09-17T14:03:37.795845+00:00", "trade", 10.05, 79.0]
["2026-09-17T14:03:37.795850+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:03:37.795920+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:03:37.795920+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:03:37.795970+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:03:37.796089+00:00", "trade", 10.05, 21.0]
["2026-09-17T14:03:37.796101+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.796137+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:03:37.796218+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:03:37.796647+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.796868+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.796893+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.797444+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.797780+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.798542+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.799063+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.799689+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.801037+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.802887+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.802942+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.805253+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.805643+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.806806+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.812395+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.897854+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.898410+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.948895+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.949457+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.950048+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:37.950083+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:38.031362+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:38.100683+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:38.101179+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:38.101254+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:38.101570+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:38.101620+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:38.869388+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:38.869959+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:38.878625+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:39.040736+00:00", "trade", 10.055, 20.0]
["2026-09-17T14:03:39.041248+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:39.041298+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:39.045403+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:39.075003+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:39.075936+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:39.706651+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:40.066184+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:40.066189+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:40.123371+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:40.591974+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:40.595442+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:40.596876+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.047832+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.047902+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.116917+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.117889+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.187130+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.187245+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.196061+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.264950+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.267822+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.267887+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.267943+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.269040+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.275120+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.276418+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.288381+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.320318+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.320703+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.320774+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.347863+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.483156+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.675926+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.676558+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.682517+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.682687+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:41.849295+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:42.117315+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:42.265975+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:42.632550+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:42.986419+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:43.284230+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:43.468249+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:43.491455+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:44.169969+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:44.339469+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:44.435378+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:44.435405+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:44.435473+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:44.435673+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:44.435682+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:44.435724+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:44.435739+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:44.435739+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:44.435748+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:44.435751+00:00", "trade", 10.06, 70.0]
["2026-09-17T14:03:44.435757+00:00", "trade", 10.06, 5.0]
["2026-09-17T14:03:44.435774+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:44.435809+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:44.435809+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:44.435834+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:44.435839+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:03:44.435869+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:03:44.435931+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:44.435974+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:03:44.436074+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:03:44.436109+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:44.436205+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:03:44.436300+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.436337+00:00", "trade", 10.06, 600.0]
["2026-09-17T14:03:44.436415+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.436836+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.437011+00:00", "trade", 10.0526, 40.0]
["2026-09-17T14:03:44.437082+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.437232+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.437613+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.437859+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.438044+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.438876+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:44.438936+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.438941+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.438981+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.441247+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.442935+00:00", "trade", 10.06, 1100.0]
["2026-09-17T14:03:44.448013+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.449090+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.456613+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.475534+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.476125+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.487622+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.520050+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.520145+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.546463+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.546829+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.546834+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.546929+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.548032+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.553424+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.562601+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.562611+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.580324+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.580349+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.584228+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.637600+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.745759+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.745859+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.745869+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.746721+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.748375+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.758649+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.758764+00:00", "trade", 10.065, 300.0]
["2026-09-17T14:03:44.762674+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.762704+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.762769+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:44.762769+00:00", "trade", 10.06, 4.0]
["2026-09-17T14:03:44.762778+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:44.762793+00:00", "trade", 10.06, 21.0]
["2026-09-17T14:03:44.762794+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.762834+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.762859+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.762884+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.762938+00:00", "trade", 10.065, 194.0]
["2026-09-17T14:03:44.763631+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.764193+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.764213+00:00", "trade", 10.0567, 40.0]
["2026-09-17T14:03:44.766568+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:44.774497+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:03:44.775748+00:00", "trade", 10.0615, 42.0]
["2026-09-17T14:03:44.872426+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.003404+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.005829+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.029325+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.158857+00:00", "trade", 10.065, 250.0]
["2026-09-17T14:03:45.351149+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.351519+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.351755+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.351895+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.352261+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.353033+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.353509+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.354512+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.354637+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.371838+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.378569+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.379015+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.379070+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.379601+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.490441+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.490536+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.505567+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.554143+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.595727+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.602073+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.611906+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.765538+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:45.765591+00:00", "trade", 10.0713, 12.0]
["2026-09-17T14:03:45.792101+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:46.050388+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:46.194988+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:46.337142+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:46.356273+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:46.356339+00:00", "trade", 10.065, 15.0]
["2026-09-17T14:03:46.357325+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:46.544657+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:46.545504+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:46.617712+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:46.875662+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:47.017782+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:47.017857+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:47.534114+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.279072+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.290269+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.295792+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.364150+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.365278+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.500055+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.522924+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.525891+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.574176+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.574222+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.574372+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.574738+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.574783+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.574803+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.574808+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.574833+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.574868+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.576201+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.721303+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.763343+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:48.787511+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:49.787803+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:49.787808+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:49.787823+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:49.857810+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:49.858938+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:49.912110+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:49.913979+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:49.913979+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:49.914466+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:49.914516+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:49.914576+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:50.083524+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:50.083549+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:50.085173+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:50.092115+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:50.095017+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:50.152348+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:50.224691+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:50.294001+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:50.575238+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:50.587191+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:50.587211+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:50.587307+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:50.587322+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:50.587843+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:50.625703+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:50.674605+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:50.992469+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:50.992719+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:50.992945+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:51.002262+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:51.002272+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:51.002352+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:51.002359+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:03:51.003069+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:51.006100+00:00", "trade", 10.06, 75.0]
["2026-09-17T14:03:51.006918+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:51.007058+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:51.008923+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:51.009133+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:51.009314+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:51.009820+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:51.098186+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:51.098386+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:51.098522+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:51.098692+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:51.099324+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:51.183349+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:51.183820+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:52.064598+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:52.065049+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:52.203700+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:52.374111+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:52.598051+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:52.848779+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:53.414089+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:53.434297+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:53.445198+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:53.446466+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:53.510389+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:53.510454+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:53.530717+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:53.712932+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:53.712982+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:53.712987+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:53.713288+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:53.713293+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:53.714260+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:53.719182+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:53.719237+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:53.721583+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:53.813322+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:54.056537+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:54.462442+00:00", "trade", 10.0699, 100.0]
["2026-09-17T14:03:54.463724+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:54.557358+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:54.738179+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:54.738234+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:54.738289+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:55.074106+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:55.074382+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:55.103481+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:55.124236+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:55.124421+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:55.124622+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:55.124802+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:55.234569+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:55.235566+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:55.236032+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:55.236032+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:55.319597+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:55.320554+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:55.436917+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:55.567183+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:55.664821+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:55.674720+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:55.807973+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:55.999770+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:56.000126+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:56.017137+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:56.181890+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:56.188771+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:56.189152+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:56.189213+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:56.189583+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:56.455533+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:56.476368+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:56.488397+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:56.575459+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:56.587007+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:56.587017+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:56.658372+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:56.976271+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:57.395016+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:57.512581+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:57.558957+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:57.869483+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:58.719823+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:58.720078+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:58.720139+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:58.720910+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:58.721326+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:58.721923+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:58.721978+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:58.722058+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:58.729802+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:58.731460+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:58.760690+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:58.760966+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:58.811261+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:58.811346+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:58.811431+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:58.811657+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:58.811988+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:59.298339+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:59.637383+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:59.653241+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:59.653321+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:59.653436+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:59.654278+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:59.693251+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:59.694053+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:59.738143+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:59.738199+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:59.738199+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:59.738269+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:59.760948+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:59.761524+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:59.762477+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:59.794438+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:59.795089+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:03:59.995367+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:00.089733+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:00.105886+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:00.105916+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:00.107430+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:00.107480+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:00.107535+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:00.318053+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:00.318288+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:00.432305+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:00.447542+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:00.449100+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:00.449542+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:00.453772+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:00.523318+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:00.523338+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:00.523373+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:00.655563+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:00.832516+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:00.899776+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:00.929537+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:01.123089+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:01.125891+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:01.156238+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:01.156298+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:01.181639+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:01.181704+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:01.317716+00:00", "trade", 10.0583, 11.0]
["2026-09-17T14:04:02.088057+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:02.089757+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:02.089762+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:02.090238+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:02.096518+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:02.765239+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:02.953473+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:02.972122+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:02.972138+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:02.990607+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:03.265443+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:03.412544+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:03.412614+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:03.426592+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:03.430041+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:03.612040+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:03.717692+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:03.787614+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:03.863315+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:03.976710+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:03.983416+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:03.994949+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:03.994959+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:03.994961+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:04:03.995009+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:03.995014+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:03.995019+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:03.995039+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:04:03.996172+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:03.996247+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.002337+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.081771+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.083831+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.093118+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.182216+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.182797+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.183459+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.210027+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.271735+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.508535+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.513602+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.515988+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.516639+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.517080+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.517090+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.524362+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.524678+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.738418+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.738534+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.738594+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.738799+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:04.739772+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:05.058839+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:05.133882+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:05.133927+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:05.133937+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:05.141922+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:05.142247+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:05.152091+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:05.152206+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:05.152256+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:05.250150+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:05.250200+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:05.250255+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:05.262424+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:05.282928+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:05.282973+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:05.640777+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:05.751712+00:00", "trade", 10.0589, 22.0]
["2026-09-17T14:04:05.962966+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:05.963382+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:05.972780+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:06.037910+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:06.066158+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:06.089704+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:06.141202+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:06.141257+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:06.143211+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:06.203751+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:06.336378+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:06.336423+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:06.336428+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:06.338132+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:06.338658+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:06.343199+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:06.344176+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:06.345770+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:06.414714+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:07.452777+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:07.453369+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:07.453394+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:07.453449+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:07.456296+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:07.477576+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:07.503689+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:07.504315+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:07.508671+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:07.510555+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:07.511477+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:07.511638+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:07.514936+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:07.516384+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:07.516429+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:07.516444+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:07.516469+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:07.517943+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:07.604269+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.266570+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.275686+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:04:08.275736+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:04:08.275741+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:04:08.275782+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:04:08.275822+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:08.275877+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:04:08.275887+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:04:08.275917+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:04:08.276057+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:08.276313+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:04:08.276319+00:00", "trade", 10.07, 25.0]
["2026-09-17T14:04:08.276333+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.276333+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.276343+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.276368+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.276383+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.276393+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.276453+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.276526+00:00", "trade", 10.07, 75.0]
["2026-09-17T14:04:08.276588+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.276593+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.277107+00:00", "trade", 10.07, 11.0]
["2026-09-17T14:04:08.283214+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.283329+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.283841+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.285735+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.295769+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.299197+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.356063+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.372708+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.372713+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.373815+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.375008+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.396525+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.528374+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.528765+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.529768+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.533747+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.534689+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.535171+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.535967+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.546638+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.586588+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.586623+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.637319+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.637680+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.640763+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.641164+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.730387+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.809520+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.815600+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.815695+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.919473+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.919538+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.920490+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.925427+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.928510+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.930735+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.931176+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.934900+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.934945+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.935000+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.935010+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.935020+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.935451+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.935496+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:08.960581+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.045413+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.046897+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.056094+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.168603+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.168613+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.168948+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.168963+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.169289+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.169535+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.169570+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.266216+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.333827+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.541102+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.541738+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.546575+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.546630+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.558634+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.558754+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.602313+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.602659+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.602719+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.603626+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.603626+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.607265+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.636088+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.637121+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.640649+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.704056+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.704667+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.740618+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.740974+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.864098+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.867781+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.868403+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.949552+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:09.960778+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:10.006854+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:10.087366+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:10.087416+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:10.087642+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:10.087697+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:10.088719+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:10.096222+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:10.137746+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:10.137846+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:10.137866+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:10.216935+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:10.380355+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:10.472154+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:10.472645+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:10.472821+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:10.906205+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:11.538259+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:11.645880+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:11.646497+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:11.648898+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:11.649770+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:11.656691+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:11.732507+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.027396+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.027672+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.027827+00:00", "quote", 10.06, 10.08]
["2026-09-17T14:04:12.027897+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:12.028258+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:12.028273+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:04:12.028338+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:04:12.028348+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.028504+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.029025+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.030047+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.030564+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.031361+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.035987+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.036388+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.107212+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.208985+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.216432+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.238229+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.248233+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.539032+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.539564+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.610117+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.610493+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.610608+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.610668+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.611570+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.611666+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.617545+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.617575+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.622862+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.624486+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.624496+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.625093+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.625444+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.625689+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.625739+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.626261+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.630290+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.657420+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.693596+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.693606+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.693656+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.778494+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.808551+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.808796+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.808801+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.808806+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.808846+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.808867+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.809087+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.809543+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.817166+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.875726+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.878212+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.878262+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.891609+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.893544+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.912699+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.913311+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.963936+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.964287+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:12.964728+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.170028+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.170059+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.232372+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.232498+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.232598+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.232613+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.232618+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.232678+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.232949+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.233495+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.233655+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.235425+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.337573+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.342495+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.350665+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.411956+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.412041+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.412377+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.412382+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.412422+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.453004+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.517869+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.539541+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.539907+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.540377+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.540458+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.540508+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.548151+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.560932+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.561042+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.561493+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.572725+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.572785+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.573827+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.588237+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.606280+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.606651+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.606721+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.606771+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.655131+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.670994+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.685003+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:13.725284+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:14.037223+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:14.120943+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:14.120993+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:14.179889+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:14.571764+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:14.571809+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:14.765715+00:00", "trade", 10.0652, 7.0]
["2026-09-17T14:04:14.777708+00:00", "trade", 10.064, 12.0]
["2026-09-17T14:04:14.959465+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:14.959520+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:14.982861+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:14.982900+00:00", "trade", 10.07, 2.0]
["2026-09-17T14:04:14.982901+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:14.982906+00:00", "trade", 10.07, 1.0]
["2026-09-17T14:04:14.982906+00:00", "trade", 10.07, 1.0]
["2026-09-17T14:04:14.982906+00:00", "trade", 10.07, 51.0]
["2026-09-17T14:04:14.982906+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:04:14.982951+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.982961+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.982976+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.982976+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.982986+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.983006+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.983006+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.983016+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.983026+00:00", "trade", 10.07, 14.0]
["2026-09-17T14:04:14.983036+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.983046+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.983061+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.983081+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.983086+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.983096+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.983106+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.983106+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.983121+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.983125+00:00", "trade", 10.07, 5.0]
["2026-09-17T14:04:14.983140+00:00", "trade", 10.07, 10.0]
["2026-09-17T14:04:14.983141+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.983166+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.983266+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.983296+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.983337+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:04:14.983337+00:00", "trade", 10.07, 61.0]
["2026-09-17T14:04:14.983617+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.984119+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.984575+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.984805+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.985066+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.985126+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.985211+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.985231+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.986063+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.988504+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.989652+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.989707+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:14.991391+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:15.092357+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:15.133555+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:15.145864+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:15.192882+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:15.192887+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:15.192982+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:15.193062+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:15.196586+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:15.214148+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:15.296344+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:15.618493+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:15.619124+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:15.636806+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:15.704774+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:15.723508+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:15.888607+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:15.902876+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:15.953237+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.028160+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.055040+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.057090+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.057957+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.075052+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.842399+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.842547+00:00", "trade", 10.07, 75.0]
["2026-09-17T14:04:16.842895+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.843532+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.845371+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.846163+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.848764+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.849110+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.849446+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.851776+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.851972+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.852162+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.862732+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.862788+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.871358+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.871508+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:16.958436+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:17.145007+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:17.298135+00:00", "trade", 10.07, 1.0]
["2026-09-17T14:04:17.672104+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:17.686819+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:17.686920+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:17.686945+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:17.687220+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:17.696728+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:17.772609+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:18.074369+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:18.085100+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:18.187414+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:18.368005+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:18.368852+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:18.377373+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:18.378440+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:18.379047+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:18.443079+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:18.443135+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:18.443184+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:04:18.452707+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:18.452768+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:18.453339+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:18.464325+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:18.516154+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:18.524935+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:18.589479+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:18.710383+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:19.148192+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:19.204853+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:19.481383+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:19.566080+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:19.572876+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:19.694602+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:19.694652+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:19.701854+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:19.705308+00:00", "trade", 10.0713, 7.0]
["2026-09-17T14:04:19.819395+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:19.829469+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:19.857741+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:19.867780+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:19.933988+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:20.724926+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:20.725006+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:20.725968+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:20.734389+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:20.874608+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:20.933634+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:21.671505+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:21.672548+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:21.672999+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:21.683108+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:21.780716+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:21.816752+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:22.158417+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:22.513144+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:22.513195+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:22.513214+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:22.513244+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:22.513280+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:22.513600+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:22.513610+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:22.519956+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:22.520326+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:22.768363+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:22.768424+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:22.768784+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:22.775430+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:22.775586+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:22.914156+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:22.918772+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:23.036729+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:23.051820+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:23.406060+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:23.813328+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:23.813698+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:23.813709+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:23.813829+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:23.813869+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:23.820159+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:23.820209+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:23.842247+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:23.849459+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:23.876584+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.026719+00:00", "trade", 10.07, 1.0]
["2026-09-17T14:04:24.451556+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.451912+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.561133+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.561970+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.562441+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.726878+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.727064+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.728251+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.739443+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.739508+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.739719+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.742786+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.742936+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.743002+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.745919+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.779945+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.780010+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.810904+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.826290+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.826351+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.826431+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.826802+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.827188+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:24.849671+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:25.175810+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:25.176456+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:25.353243+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:25.442266+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:25.445238+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:25.445298+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:25.453713+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:25.453799+00:00", "trade", 10.07, 25.0]
["2026-09-17T14:04:25.750191+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:25.750206+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:25.750562+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:25.752662+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:25.822799+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:27.916350+00:00", "trade", 10.075, 500.0]
["2026-09-17T14:04:28.464650+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:28.464810+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:28.464815+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:28.464820+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:28.468454+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:28.472969+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:28.479911+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:28.798572+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:28.798692+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:28.798742+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:28.798772+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:28.798782+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:28.865933+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.078510+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.091170+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.092163+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.092639+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.100141+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.100708+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.101956+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.102532+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.102582+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.105098+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.105148+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.105189+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.105304+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.105339+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.105344+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.109945+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.115433+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.134930+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.571507+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.571557+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.571592+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:29.995389+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.032963+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.034206+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.034266+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.034266+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.035865+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.045448+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.045694+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.113435+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.141031+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.177764+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.187231+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.188710+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.189186+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.229988+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.240934+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.241000+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.241055+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.241576+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.241626+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.262752+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.275131+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.448059+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.518562+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.523324+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.691460+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.692808+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.814037+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.814042+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.814649+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:30.926040+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:31.010992+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:31.028625+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:31.029241+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:31.154139+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:31.154485+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:31.155121+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:31.161216+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:31.161802+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:31.187529+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:31.188130+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:31.319714+00:00", "trade", 10.0708, 3.0]
["2026-09-17T14:04:32.389648+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:32.389693+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:32.389763+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:32.396895+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:32.399532+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:32.399537+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:32.399587+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:32.399652+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:32.399662+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:32.399918+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:32.430656+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:32.449972+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:32.548487+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:32.557895+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:32.732712+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:32.825268+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:32.825944+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:33.026578+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:33.026679+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:33.026724+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:33.026869+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:33.026934+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:33.027596+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:33.037189+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:33.037900+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:33.067281+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:33.067346+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:33.164097+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:33.473119+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:33.473119+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:33.670706+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:33.794957+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:34.014351+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:34.020806+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:34.141459+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:34.283143+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:34.290345+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:34.290651+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:34.525376+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:34.532222+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:34.669445+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:34.745591+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:34.752072+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:34.752242+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:35.624549+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:35.631075+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:35.718393+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:35.753711+00:00", "trade", 10.0728, 4.0]
["2026-09-17T14:04:35.808428+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:35.808468+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:35.912838+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:35.912848+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:35.913244+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:36.017332+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:36.017387+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:36.018244+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:36.248358+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:36.248424+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:36.301906+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:36.323182+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:36.436718+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:36.438658+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:36.440051+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:04:36.440061+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:04:36.440066+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:04:36.440066+00:00", "trade", 10.08, 1.0]
["2026-09-17T14:04:36.440070+00:00", "trade", 10.08, 400.0]
["2026-09-17T14:04:36.440070+00:00", "trade", 10.08, 400.0]
["2026-09-17T14:04:36.440075+00:00", "trade", 10.08, 27.0]
["2026-09-17T14:04:36.440096+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:04:36.440102+00:00", "trade", 10.08, 73.0]
["2026-09-17T14:04:36.440105+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:04:36.440108+00:00", "trade", 10.08, 2027.0]
["2026-09-17T14:04:36.440235+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:04:36.440236+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440236+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440241+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440367+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440370+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:04:36.440377+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440377+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440382+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:04:36.440382+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440387+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440439+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:04:36.440445+00:00", "trade", 10.08, 31.0]
["2026-09-17T14:04:36.440497+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440499+00:00", "trade", 10.08, 901.0]
["2026-09-17T14:04:36.440502+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440507+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440507+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440640+00:00", "trade", 10.08, 14.0]
["2026-09-17T14:04:36.440653+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440653+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440663+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440663+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440667+00:00", "trade", 10.08, 2200.0]
["2026-09-17T14:04:36.440672+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440677+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:04:36.440678+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440685+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:04:36.440770+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:04:36.440884+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:04:36.440891+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:04:36.440893+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440893+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440898+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440898+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440898+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440903+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440923+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440928+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440968+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.440983+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.441239+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.441377+00:00", "trade", 10.0784, 57.0]
["2026-09-17T14:04:36.441434+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.441918+00:00", "trade", 10.0791, 53.0]
["2026-09-17T14:04:36.441978+00:00", "trade", 10.08, 50.0]
["2026-09-17T14:04:36.442477+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.444116+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.444166+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.446892+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.447434+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.447744+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.552655+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.553346+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.565029+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.575063+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.580962+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.779987+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.794617+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:36.798637+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.369900+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.381508+00:00", "trade", 10.0801, 800.0]
["2026-09-17T14:04:37.732651+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.793171+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.838068+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.852026+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.852086+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.852126+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.852422+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.862626+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.862687+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.862732+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.862742+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.866987+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.963191+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.977430+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.977501+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.977546+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.977581+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.977656+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.977681+00:00", "trade", 10.08, 400.0]
["2026-09-17T14:04:37.977691+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.977706+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.977746+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.977786+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.983590+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.983595+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.983806+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:37.984492+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:38.010003+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:38.010058+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:38.320980+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:38.321356+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:38.490771+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:38.490808+00:00", "trade", 10.08, 300.0]
["2026-09-17T14:04:38.491417+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:38.492304+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:38.492856+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:38.502985+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:38.503035+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:38.503852+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:38.504754+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:38.538189+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:38.593260+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:38.594147+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:38.594664+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:38.604728+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:38.605184+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:39.023310+00:00", "trade", 10.08, 300.0]
["2026-09-17T14:04:39.616458+00:00", "trade", 10.08, 300.0]
["2026-09-17T14:04:39.616518+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:39.617510+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:39.617711+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:39.623379+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:39.624316+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:40.351920+00:00", "trade", 10.08, 300.0]
["2026-09-17T14:04:40.351978+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:40.352910+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:40.353174+00:00", "trade", 10.08, 41.0]
["2026-09-17T14:04:40.388029+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:40.388991+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:40.390570+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:40.401647+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:40.401822+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:40.532314+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:40.532449+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:40.532554+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:40.580494+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:40.580925+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:40.580970+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:40.692381+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:40.701502+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.328549+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.328639+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.329201+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.329361+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.329451+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.329456+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.329516+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.330499+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.332529+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.334453+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.335456+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.424608+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.424664+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.681211+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.681221+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.681226+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.681281+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.681288+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:04:41.691260+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.691265+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.691265+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.768018+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.797764+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.807512+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:41.984971+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:42.306764+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:42.307330+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:42.307330+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:42.318828+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:42.319158+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:42.319309+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:42.320181+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:42.336560+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:42.557051+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:42.781246+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:42.838679+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:42.838719+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:42.850557+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:43.092880+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:43.102192+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:43.191947+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:43.345228+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:43.347488+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:43.347764+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:43.354364+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:43.631852+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:43.632764+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:43.979211+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:44.043274+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:44.225764+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:45.201724+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:45.290656+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:46.590709+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:46.593456+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:46.595842+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.420675+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.421507+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.426048+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.446988+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.447138+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.517957+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.572728+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.588726+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.590831+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.730460+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.730840+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.741316+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.786413+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.831952+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.858220+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.858375+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.912188+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.913010+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.913697+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.930367+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.930377+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.967145+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:47.967305+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:48.468085+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:48.485076+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:48.653317+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:48.734907+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:48.735048+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:48.736942+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:48.902307+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:48.902373+00:00", "trade", 10.085, 1000.0]
["2026-09-17T14:04:48.903409+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:48.903627+00:00", "trade", 10.0805, 43.0]
["2026-09-17T14:04:49.080748+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:49.257169+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:49.259013+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:49.288899+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:49.296157+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:49.326740+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:49.502740+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:49.536696+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:49.578601+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:49.603475+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:49.803408+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:49.903466+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:50.031512+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:50.031527+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:50.031612+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:50.087877+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:50.560129+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:04:50.560149+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:04:50.560154+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:04:50.560158+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:04:50.560167+00:00", "trade", 10.08, 10.0]
["2026-09-17T14:04:50.560179+00:00", "trade", 10.08, 10.0]
["2026-09-17T14:04:50.560244+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:04:50.560284+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:04:50.560429+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:50.560630+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:50.560745+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:50.566389+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:50.570153+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:50.570193+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:50.643142+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:50.764311+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:50.906626+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:51.968846+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:51.969022+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:51.969117+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:51.976725+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:52.183619+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:52.184030+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:52.194354+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:52.410996+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:52.435951+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:52.449533+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:52.450105+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:52.932907+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:53.894372+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:53.894453+00:00", "trade", 10.08, 70.0]
["2026-09-17T14:04:54.089147+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:54.094445+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:54.138841+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:54.162482+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:54.163339+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:54.802359+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:54.906182+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:54.906252+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:54.923238+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:54.923413+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:54.987692+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:54.994433+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.039210+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.040347+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.040392+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.046652+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.055729+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.092833+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.093309+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.094587+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.094637+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.098897+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.101468+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.105788+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.106606+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.130046+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.137078+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.159747+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.174698+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.196801+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.217019+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.299536+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.306302+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.368165+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.527896+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.528964+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.683437+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.749455+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.821432+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.875701+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.903954+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:55.934712+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:56.495436+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:56.580649+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:56.692997+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.089774+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.090170+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.145294+00:00", "trade", 10.0724, 1.0]
["2026-09-17T14:04:57.266296+00:00", "trade", 10.075, 131.0]
["2026-09-17T14:04:57.266907+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.305775+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.306662+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.307253+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.307278+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.307303+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.307339+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.315428+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.315698+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.316246+00:00", "trade", 10.075, 10.0]
["2026-09-17T14:04:57.316330+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.371512+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.372765+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.372780+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.373206+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.373386+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.386928+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.419411+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.444727+00:00", "trade", 10.0768, 2000.0]
["2026-09-17T14:04:57.444907+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.444952+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.445238+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.445981+00:00", "trade", 10.0797, 46.0]
["2026-09-17T14:04:57.446047+00:00", "trade", 10.0794, 51.0]
["2026-09-17T14:04:57.446636+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.494154+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.494209+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.530782+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.592880+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.599761+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.629397+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.663007+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.730106+00:00", "trade", 10.0701, 50.0]
["2026-09-17T14:04:57.750677+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.791193+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.799171+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:04:57.799174+00:00", "trade", 10.075, 300.0]
["2026-09-17T14:04:57.799180+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:04:57.799183+00:00", "trade", 10.075, 300.0]
["2026-09-17T14:04:57.800221+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:04:57.801183+00:00", "trade", 10.075, 400.0]
["2026-09-17T14:04:57.805703+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.805939+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.805964+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:57.806585+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:58.214073+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:58.221530+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:58.516715+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:58.569150+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:58.584276+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:58.617912+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:58.857353+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:58.858185+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:58.858240+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:58.860922+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:58.860977+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:58.860982+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:58.861087+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:58.866545+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:58.867763+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:58.875000+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:58.875005+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:58.875321+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:58.896652+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:59.044304+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:59.044921+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:59.044971+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:59.076802+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:59.076891+00:00", "trade", 10.07, 25.0]
["2026-09-17T14:04:59.076907+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:59.076917+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:59.077513+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:59.078837+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:59.079087+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:59.080235+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:59.171628+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:59.206657+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:59.278779+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:59.278779+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:59.278839+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:59.278845+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:04:59.278958+00:00", "trade", 10.075, 62.0]
["2026-09-17T14:04:59.281180+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:59.281440+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:59.284869+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:59.284955+00:00", "trade", 10.075, 300.0]
["2026-09-17T14:04:59.285301+00:00", "trade", 10.075, 95.0]
["2026-09-17T14:04:59.285500+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:04:59.995414+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:00.060179+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:00.193863+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:00.202489+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:00.202865+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:00.203441+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:00.203586+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:00.207781+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:00.214197+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:00.217169+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:00.221023+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:00.221479+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:00.223178+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:00.876187+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:00.883319+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:00.883940+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.150817+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.173156+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.175145+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.180338+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.181265+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.182022+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.182683+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.183721+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.199940+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.211898+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.275851+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.275906+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.321710+00:00", "trade", 10.0792, 30.0]
["2026-09-17T14:05:01.322507+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.322567+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.392855+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.393662+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.443947+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.444087+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.450818+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.451796+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.802503+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:01.876760+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:02.037704+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:02.043518+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:02.138996+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:02.247520+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:02.248587+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:02.249064+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:02.254221+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:02.257258+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:02.257389+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:02.257409+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:02.258231+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:02.258605+00:00", "trade", 10.0724, 1.0]
["2026-09-17T14:05:02.261769+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:02.667948+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:02.867044+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:02.867109+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:02.867174+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:02.867515+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:02.919339+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:02.982755+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:03.289121+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:04.101159+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:04.152592+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:04.170530+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:04.490158+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:04.769840+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:04.771660+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:05.602678+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:05.604593+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:05.605059+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:05.677722+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:05.678269+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:05.678700+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:05.713568+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:05.763196+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:05.883679+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:05.989757+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:05.993797+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:06.421583+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:06.421764+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:06.422084+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:06.422575+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:06.423022+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:06.423182+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:06.845380+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:06.928949+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:06.939980+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.203705+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.203765+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.261548+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.268510+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.268780+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.272935+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.273408+00:00", "trade", 10.07, 50.0]
["2026-09-17T14:05:07.273466+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.273526+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.274339+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.275090+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.275461+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.277842+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.327240+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.436586+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.450720+00:00", "trade", 10.0799, 200.0]
["2026-09-17T14:05:07.450729+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.452373+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.516677+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.516897+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.516952+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.522942+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.523498+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.523528+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.523593+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.523859+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.523919+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.533296+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.533362+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.537066+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.545435+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.619848+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.676939+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.677085+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.677160+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.677466+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.677631+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.677686+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.684217+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.684262+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.694130+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.694431+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:07.847626+00:00", "trade", 10.071, 100.0]
["2026-09-17T14:05:07.982689+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:08.289917+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:08.290870+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:08.359027+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:08.359689+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:08.360170+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:08.430703+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:09.048010+00:00", "trade", 10.075, 300.0]
["2026-09-17T14:05:10.141296+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:10.142705+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:10.242077+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:10.509585+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:10.547511+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:10.580279+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:10.777349+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:10.848118+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:10.865585+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:10.869870+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:10.872772+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:11.037200+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:11.038162+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:11.043019+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:11.043525+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:11.066329+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:11.090810+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:05:11.090878+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:11.090878+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:11.090893+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:11.090898+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:11.090958+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:11.091574+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:05:11.091619+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:05:11.091650+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:05:11.091650+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:05:11.091665+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:05:11.091815+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:05:11.091815+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:05:11.091815+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:05:11.091845+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.091945+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.092873+00:00", "trade", 10.0745, 40.0]
["2026-09-17T14:05:11.095489+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.095830+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.096306+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.107427+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.191698+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.201241+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.222297+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.256037+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.360296+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.361048+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.622687+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.629338+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.629403+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.629764+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.640645+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.640695+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.681828+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.726996+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.727106+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.732469+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.733527+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.734344+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.736945+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.738689+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.773081+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.777697+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.785215+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.785731+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.787521+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.802005+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.802341+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.812480+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.817522+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.830193+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.848797+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.868293+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.894366+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.915792+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.923500+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:11.932181+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:12.016016+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:12.016061+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:12.026601+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:12.036976+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:12.160040+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:12.178369+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:12.341528+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:12.343483+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:12.348414+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:12.436009+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:12.436389+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:12.531131+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:12.531491+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:13.048886+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:13.048947+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:13.052109+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:13.062218+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:13.085278+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:13.593186+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:13.954473+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:13.954523+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:14.352904+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:14.353315+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:14.353836+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:14.618894+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:14.628793+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:14.849063+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:14.891464+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:14.938958+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:15.451787+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:15.664013+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.001534+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.046957+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.057122+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.057127+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.057157+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.057172+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.057222+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.057227+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.057543+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.171635+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.172206+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.172302+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.172352+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.172402+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.172462+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.173700+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.185884+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.206984+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.607686+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.688213+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.752572+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.830042+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:16.967271+00:00", "trade", 10.065, 200.0]
["2026-09-17T14:05:17.043225+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:17.955327+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:18.413767+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:18.413812+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:18.413862+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:18.443568+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:18.737755+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:18.799768+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:18.904708+00:00", "trade", 10.0749, 24.0]
["2026-09-17T14:05:19.305726+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:19.315985+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:19.316050+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:19.316105+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:19.316131+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:19.316151+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:19.594169+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:19.594229+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:19.727683+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:21.117786+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:21.119906+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:21.120016+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:21.120823+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:21.136370+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:21.136881+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:21.136947+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:21.169038+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:21.212592+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:21.472452+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:21.479449+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:21.916988+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:21.918081+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:21.919444+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:21.919509+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:21.919565+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:21.919615+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:21.927012+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:21.951185+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:22.053765+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:22.086668+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:22.389677+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:22.399896+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:23.393633+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:23.394931+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:23.614981+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:23.616084+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:23.616144+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:23.616194+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:23.616244+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:23.623045+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:23.623396+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:23.667376+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:23.687735+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:23.935456+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:23.939847+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:24.131925+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:24.249821+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:24.303876+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:24.522573+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:24.996526+00:00", "trade", 10.065, 1.0]
["2026-09-17T14:05:25.064040+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:25.065062+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:25.065118+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:25.066751+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:25.066796+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:25.066802+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:25.066857+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:25.087170+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:25.107038+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:25.200651+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:25.204886+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:25.207111+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:25.207217+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:25.214003+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:25.216419+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:25.554300+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:25.562094+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:25.642405+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:25.643308+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:25.672778+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:25.672837+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:05:26.062999+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:26.069871+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:26.069931+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:26.082255+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:26.092951+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:26.120537+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:26.120597+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:26.153225+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:26.273467+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:26.330092+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:26.531898+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:26.532064+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:26.532254+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:26.532264+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:26.532310+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:26.607750+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:27.163697+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:27.163742+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:27.178086+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:27.178447+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:27.178507+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:27.336659+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:27.337025+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:27.337942+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:27.447706+00:00", "trade", 10.0732, 26.0]
["2026-09-17T14:05:27.457788+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:27.468654+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:27.519496+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:27.519536+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:27.519561+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:27.519591+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:27.528623+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:27.579183+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:27.895002+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:27.903798+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:27.903853+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:27.905507+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:28.000760+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:28.072275+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:28.072295+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:28.079507+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:28.224007+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:29.026357+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:29.026723+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:29.027370+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:29.027771+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:29.027771+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:29.027851+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:29.112839+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:29.112904+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:29.221844+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:29.480727+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:29.523504+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:29.995435+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:30.048547+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:30.118309+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:30.191238+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:30.326100+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:30.351190+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:30.351195+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:30.357906+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:30.357911+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:30.358562+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:30.375478+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:30.375483+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:30.375593+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:30.378976+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:30.378981+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:30.472720+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:30.518990+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:30.710066+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:30.778234+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:30.986782+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:31.000068+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:31.161043+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:31.323703+00:00", "trade", 10.0715, 4.0]
["2026-09-17T14:05:31.370062+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:31.371585+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:31.371650+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:31.561644+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:31.562205+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:31.562320+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:31.562386+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:31.959659+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:31.999093+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:32.003930+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:32.004456+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:32.004549+00:00", "trade", 10.065, 300.0]
["2026-09-17T14:05:32.074999+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:32.075049+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:32.861978+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:32.862018+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:33.022451+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:33.089826+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:33.092182+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:33.092232+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:33.100066+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:33.518460+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:33.518525+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:33.536382+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:33.545259+00:00", "trade", 10.065, 1.0]
["2026-09-17T14:05:33.643097+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:33.784910+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:33.866966+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:34.005061+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:34.114362+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:34.755552+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:34.771455+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:34.775259+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:34.830712+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:34.830732+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:34.832055+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:34.832065+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:34.837503+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:34.878150+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:35.243978+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:35.244204+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:35.244615+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:35.284916+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:35.394768+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:35.443093+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:35.449093+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:35.449153+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:35.576061+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:35.605185+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:35.651346+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:35.652614+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:35.652674+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:35.673879+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:35.716793+00:00", "trade", 10.072, 1.0]
["2026-09-17T14:05:35.717584+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:35.799629+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:36.099089+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:36.099666+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:36.100011+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:36.100192+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:36.101129+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:36.105785+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:36.105880+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:36.106983+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:36.107043+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:36.109294+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:36.250866+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:36.250942+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:36.250987+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:36.251002+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:36.762332+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:36.763004+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:36.763390+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:36.979636+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:36.981145+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:37.011051+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:37.012123+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:37.457552+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:37.484897+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:37.535839+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:37.621082+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:38.005028+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:38.007043+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:38.057103+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:38.172674+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:38.250875+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:38.446968+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:38.558750+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:38.559808+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:38.883109+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:38.884287+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:38.918138+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:38.934983+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:38.982447+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:38.983524+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:39.033989+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:39.034095+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:39.034115+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:39.034395+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:39.035042+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:39.039688+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:39.102658+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:39.110527+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:39.111078+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:39.132986+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:39.133051+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:40.093694+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:40.093769+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:40.137844+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:40.389114+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:40.475250+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:40.601376+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:40.758796+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:40.758849+00:00", "trade", 10.0648, 2500.0]
["2026-09-17T14:05:40.759905+00:00", "trade", 10.065, 9.0]
["2026-09-17T14:05:40.760100+00:00", "trade", 10.0657, 50.0]
["2026-09-17T14:05:40.903527+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:40.917535+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:41.034600+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:41.034820+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:41.234752+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:41.328090+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:41.372020+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:41.372722+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:41.579961+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:41.580097+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:41.580152+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:41.580162+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:41.580222+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:41.628477+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:41.628555+00:00", "trade", 10.065, 50.0]
["2026-09-17T14:05:41.879872+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:42.070597+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:42.142434+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:42.142534+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:42.149731+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:42.157475+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:42.157520+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:42.204672+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:42.268605+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:42.329956+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:43.012120+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:43.025502+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:43.025557+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:43.025607+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:43.312622+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:43.325152+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:43.325277+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:43.325508+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:43.446607+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:43.482583+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:43.575456+00:00", "trade", 10.065, 40.0]
["2026-09-17T14:05:43.584451+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:43.584526+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:43.644790+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:43.772450+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:43.900310+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:43.900570+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:43.922608+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:43.925229+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:44.245053+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:44.247614+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:44.266860+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:44.286361+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:44.290927+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:44.376523+00:00", "trade", 10.065, 23.0]
["2026-09-17T14:05:44.388871+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:44.549574+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:44.549950+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:44.577220+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:45.276765+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:45.276805+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:45.276845+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:45.279316+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:45.363443+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:05:45.518602+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:45.532175+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:45.734312+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:45.737500+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:46.511342+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:46.606444+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:46.611105+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:46.641342+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:46.704859+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:46.821212+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:46.826509+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:46.842517+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:46.881961+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:46.900746+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:47.057521+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:47.057586+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:47.057656+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:47.057711+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:47.057766+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:47.057776+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:47.066417+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:47.953700+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:47.954191+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:47.954201+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:47.954830+00:00", "trade", 10.065, 300.0]
["2026-09-17T14:05:47.961132+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:47.971322+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:48.424052+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:48.424097+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:48.424152+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:48.502339+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:48.688970+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:48.689020+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:48.689030+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:48.740217+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:48.906704+00:00", "trade", 10.0651, 14.0]
["2026-09-17T14:05:49.024736+00:00", "trade", 10.065, 150.0]
["2026-09-17T14:05:49.026310+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:49.032740+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:49.032790+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:49.033693+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:49.033693+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:49.035472+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:49.070405+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:49.070470+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:50.140254+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:50.141045+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:50.141111+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:50.141151+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:50.141396+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:50.141477+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:50.143341+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:50.143476+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:05:50.178250+00:00", "trade", 10.07, 60.0]
["2026-09-17T14:05:50.178253+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:05:50.178264+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:05:50.178265+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:05:50.178294+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:05:50.178304+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:05:50.178309+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:05:50.178360+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:05:50.178360+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:05:50.178360+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:05:50.178385+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:05:50.178401+00:00", "trade", 10.07, 3.0]
["2026-09-17T14:05:50.178407+00:00", "trade", 10.07, 300.0]
["2026-09-17T14:05:50.178407+00:00", "trade", 10.07, 1.0]
["2026-09-17T14:05:50.178445+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:05:50.178465+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:05:50.178470+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:05:50.178486+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:05:50.178490+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:05:50.178540+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:05:50.178614+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:05:50.178636+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:50.178734+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:05:50.178771+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:50.178781+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:50.178855+00:00", "trade", 10.07, 113.0]
["2026-09-17T14:05:50.178871+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:50.178871+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:50.179081+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:50.179101+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:50.179242+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:50.180886+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:50.181046+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:50.183762+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:50.184865+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:50.185156+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:50.190143+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:50.196824+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:50.197189+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:50.218300+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:05:50.222582+00:00", "trade", 10.075, 200.0]
["2026-09-17T14:05:50.232554+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:50.288903+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:51.411413+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:51.415267+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:51.416229+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:51.418449+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:51.420720+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:51.431576+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:51.431701+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:51.432172+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:51.435976+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:51.438322+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:51.439054+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:51.443178+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:51.663144+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:51.663484+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:51.762205+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:51.827972+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:51.859592+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:51.945112+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:51.945222+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:52.116636+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:52.116696+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:52.116710+00:00", "trade", 10.08, 5.0]
["2026-09-17T14:05:52.117262+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:52.117313+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:52.117438+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:52.120666+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:52.122440+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:52.122470+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:52.122876+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:52.123161+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:52.129547+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:52.220620+00:00", "trade", 10.075, 20.0]
["2026-09-17T14:05:52.220906+00:00", "trade", 10.07, 20.0]
["2026-09-17T14:05:52.963693+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:52.966008+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:53.021310+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:53.056063+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:53.102018+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:53.179267+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:53.344409+00:00", "trade", 10.075, 3.0]
["2026-09-17T14:05:53.813887+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:53.814298+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:53.814348+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:53.814358+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:53.821250+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:53.823575+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:53.959535+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:53.959540+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:53.960191+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:53.960231+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:53.966306+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:54.043400+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:54.044367+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:54.175861+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:54.434579+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:54.441450+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:54.575796+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:54.791064+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:54.995152+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:55.003005+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:55.043532+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:55.113118+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:55.114035+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:55.371620+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:55.711968+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:55.877994+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:56.466999+00:00", "trade", 10.0732, 1.0]
["2026-09-17T14:05:56.517786+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:56.570296+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:56.570346+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:56.574557+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:56.770790+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:56.789890+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:57.126940+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:57.449702+00:00", "trade", 10.0666, 34.0]
["2026-09-17T14:05:57.745421+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:57.751080+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:58.835533+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:58.939652+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:58.974775+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:58.985426+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:59.008681+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:59.340067+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:59.353628+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:05:59.353690+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:59.353705+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:59.353740+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:59.353740+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:59.353812+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:05:59.353835+00:00", "trade", 10.08, 28.0]
["2026-09-17T14:05:59.353835+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:59.353859+00:00", "trade", 10.08, 72.0]
["2026-09-17T14:05:59.353863+00:00", "trade", 10.08, 28.0]
["2026-09-17T14:05:59.353865+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:59.353884+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:05:59.353885+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:59.353887+00:00", "trade", 10.08, 1.0]
["2026-09-17T14:05:59.353892+00:00", "trade", 10.08, 72.0]
["2026-09-17T14:05:59.353892+00:00", "trade", 10.08, 28.0]
["2026-09-17T14:05:59.353895+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:05:59.353920+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:05:59.353926+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:05:59.353929+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:05:59.353938+00:00", "trade", 10.08, 72.0]
["2026-09-17T14:05:59.353940+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:05:59.353944+00:00", "trade", 10.08, 28.0]
["2026-09-17T14:05:59.353945+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:05:59.353951+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:05:59.353966+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:05:59.354071+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:05:59.354131+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:05:59.354146+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:05:59.354156+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:05:59.354166+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:05:59.354191+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:05:59.354216+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:05:59.354224+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:05:59.354227+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354229+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:05:59.354231+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354231+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354236+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354286+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:05:59.354291+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354316+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354340+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:05:59.354422+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354422+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354422+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354427+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354497+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354506+00:00", "trade", 10.08, 1100.0]
["2026-09-17T14:05:59.354507+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354507+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354527+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:05:59.354617+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354622+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354622+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354637+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354647+00:00", "trade", 10.08, 1100.0]
["2026-09-17T14:05:59.354753+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354778+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354798+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354863+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.354903+00:00", "trade", 10.08, 1100.0]
["2026-09-17T14:05:59.354909+00:00", "trade", 10.08, 1100.0]
["2026-09-17T14:05:59.355018+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.355063+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.355188+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.355188+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.355225+00:00", "trade", 10.0725, 41.0]
["2026-09-17T14:05:59.355228+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.355549+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.355564+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.356157+00:00", "trade", 10.08, 54.0]
["2026-09-17T14:05:59.356217+00:00", "trade", 10.08, 41.0]
["2026-09-17T14:05:59.356422+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.356422+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.356547+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.357193+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.362591+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.362676+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.362711+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.363864+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.363889+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.365533+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.365573+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.366525+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.371352+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.372636+00:00", "trade", 10.08, 1100.0]
["2026-09-17T14:05:59.372720+00:00", "trade", 10.08, 1100.0]
["2026-09-17T14:05:59.372804+00:00", "trade", 10.08, 1100.0]
["2026-09-17T14:05:59.372856+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.372883+00:00", "trade", 10.08, 1100.0]
["2026-09-17T14:05:59.372970+00:00", "trade", 10.08, 1100.0]
["2026-09-17T14:05:59.373048+00:00", "trade", 10.08, 1100.0]
["2026-09-17T14:05:59.373066+00:00", "trade", 10.08, 1100.0]
["2026-09-17T14:05:59.373153+00:00", "trade", 10.08, 1100.0]
["2026-09-17T14:05:59.373232+00:00", "trade", 10.08, 1100.0]
["2026-09-17T14:05:59.373247+00:00", "trade", 10.08, 1100.0]
["2026-09-17T14:05:59.373310+00:00", "trade", 10.08, 203.0]
["2026-09-17T14:05:59.373313+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:05:59.373372+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.373698+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.373813+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.373968+00:00", "trade", 10.08, 46.0]
["2026-09-17T14:05:59.374028+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.374049+00:00", "trade", 10.0787, 42.0]
["2026-09-17T14:05:59.374158+00:00", "trade", 10.08, 70000.0]
["2026-09-17T14:05:59.374221+00:00", "trade", 10.08, 46.0]
["2026-09-17T14:05:59.374293+00:00", "trade", 10.08, 46.0]
["2026-09-17T14:05:59.374398+00:00", "trade", 10.08, 46.0]
["2026-09-17T14:05:59.374488+00:00", "trade", 10.0769, 41.0]
["2026-09-17T14:05:59.374665+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.374720+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.374725+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.375409+00:00", "trade", 10.08, 523.0]
["2026-09-17T14:05:59.375463+00:00", "trade", 10.08, 143.0]
["2026-09-17T14:05:59.375520+00:00", "trade", 10.08, 1015.0]
["2026-09-17T14:05:59.375592+00:00", "trade", 10.08, 312.0]
["2026-09-17T14:05:59.376379+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.378128+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.380831+00:00", "trade", 10.085, 20.0]
["2026-09-17T14:05:59.382378+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.382739+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.387401+00:00", "trade", 10.085, 100.0]
["2026-09-17T14:05:59.434743+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.439881+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.439886+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.439886+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.439931+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.439976+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.440041+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.440116+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.463327+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.466204+00:00", "trade", 10.085, 100.0]
["2026-09-17T14:05:59.467461+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.467511+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.467522+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.467547+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.467637+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.467837+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.468494+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.471616+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.483946+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.498806+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.498861+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.499012+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.499034+00:00", "trade", 10.09, 75.0]
["2026-09-17T14:05:59.499037+00:00", "trade", 10.09, 200.0]
["2026-09-17T14:05:59.499037+00:00", "trade", 10.09, 200.0]
["2026-09-17T14:05:59.499047+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.499049+00:00", "trade", 10.09, 300.0]
["2026-09-17T14:05:59.499052+00:00", "trade", 10.09, 600.0]
["2026-09-17T14:05:59.499055+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:05:59.499076+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:05:59.499087+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.499091+00:00", "trade", 10.09, 1000.0]
["2026-09-17T14:05:59.499100+00:00", "trade", 10.09, 140.0]
["2026-09-17T14:05:59.499100+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:05:59.499132+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.499132+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.499142+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.499187+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.499187+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.499192+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.499197+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.499252+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.499252+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.499252+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.499267+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.499267+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:05:59.499293+00:00", "trade", 10.09, 30.0]
["2026-09-17T14:05:59.499296+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:05:59.499298+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:05:59.499332+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:05:59.499334+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:05:59.499337+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:05:59.499344+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:05:59.499348+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:05:59.499488+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:05:59.499578+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:05:59.499588+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:05:59.499643+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.499718+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.499799+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.499819+00:00", "trade", 10.09, 27.0]
["2026-09-17T14:05:59.499834+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.499849+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.499874+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.499879+00:00", "trade", 10.09, 500.0]
["2026-09-17T14:05:59.499882+00:00", "trade", 10.09, 62.0]
["2026-09-17T14:05:59.499885+00:00", "trade", 10.09, 307.0]
["2026-09-17T14:05:59.499894+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.500084+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.500357+00:00", "trade", 10.0896, 41.0]
["2026-09-17T14:05:59.500425+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.500460+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.500470+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.500490+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.500595+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.501498+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.501713+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.501748+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.503061+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.503122+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.505627+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.505678+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.505688+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.507131+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.515641+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.522949+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.525247+00:00", "trade", 10.095, 20.0]
["2026-09-17T14:05:59.578210+00:00", "trade", 10.095, 2.0]
["2026-09-17T14:05:59.600264+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.600264+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.600273+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.600288+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.600915+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.636916+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.638129+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.656823+00:00", "trade", 10.095, 100.0]
["2026-09-17T14:05:59.657109+00:00", "trade", 10.095, 100.0]
["2026-09-17T14:05:59.662979+00:00", "trade", 10.095, 100.0]
["2026-09-17T14:05:59.663247+00:00", "trade", 10.095, 100.0]
["2026-09-17T14:05:59.664883+00:00", "trade", 10.095, 186.0]
["2026-09-17T14:05:59.711359+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.711424+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.777752+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.777752+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.777817+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.777857+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.778058+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.778085+00:00", "trade", 10.09, 10.0]
["2026-09-17T14:05:59.778118+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.778594+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.778604+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.778805+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.779506+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.781982+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.782844+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.783320+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.784438+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.789861+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.791440+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.837394+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.843915+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.844817+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.853924+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.854550+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.854866+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.858625+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.871225+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.872107+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.885369+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.885369+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.885414+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.885615+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.885915+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.886251+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.886276+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.886742+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.889028+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.889960+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.896235+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:05:59.995457+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:00.119783+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:00.167487+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:00.215969+00:00", "trade", 10.09, 12.0]
["2026-09-17T14:06:00.222463+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:00.305361+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:00.305647+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:00.306193+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:00.369885+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:00.496889+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:00.513388+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:00.516415+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:00.518681+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:00.628012+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:00.628077+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:00.628268+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:00.628523+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:00.629059+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:00.629109+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:00.639479+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:00.738365+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.038291+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.053612+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.054484+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.170977+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.228129+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.228675+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.228755+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.240303+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.241240+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.257098+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.260000+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.260456+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.264290+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.264340+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.264395+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.264411+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.264451+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.269528+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.269528+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.271157+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.273678+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.362435+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.370414+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.371321+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.561720+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.577663+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.578310+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.579152+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.591461+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.595746+00:00", "trade", 10.095, 300.0]
["2026-09-17T14:06:01.595752+00:00", "trade", 10.095, 100.0]
["2026-09-17T14:06:01.597566+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.597621+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.601255+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.636203+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.770860+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.771225+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.771436+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.771842+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.771859+00:00", "trade", 10.1, 5.0]
["2026-09-17T14:06:01.771919+00:00", "trade", 10.095, 300.0]
["2026-09-17T14:06:01.771919+00:00", "trade", 10.1, 369.0]
["2026-09-17T14:06:01.771922+00:00", "trade", 10.1, 10.0]
["2026-09-17T14:06:01.771925+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:01.771942+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.771995+00:00", "trade", 10.1, 131.0]
["2026-09-17T14:06:01.771995+00:00", "trade", 10.1, 400.0]
["2026-09-17T14:06:01.772022+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.772022+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.772052+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.772087+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.772093+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.772097+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.772102+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.772102+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.772132+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.772132+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.772213+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.772283+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.772376+00:00", "trade", 10.1, 48.0]
["2026-09-17T14:06:01.772388+00:00", "trade", 10.1, 200.0]
["2026-09-17T14:06:01.772433+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.772453+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.772488+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.772488+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.772557+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:01.772557+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:01.772589+00:00", "trade", 10.095, 307.0]
["2026-09-17T14:06:01.772589+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.772634+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.772770+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:01.772773+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:01.772784+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.772789+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.772795+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:01.772795+00:00", "trade", 10.1, 300.0]
["2026-09-17T14:06:01.772814+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.772824+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.772842+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:01.772849+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.772854+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.772874+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.772874+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.772934+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.772945+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.772945+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.772959+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.773080+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.773143+00:00", "trade", 10.1, 50.0]
["2026-09-17T14:06:01.773143+00:00", "trade", 10.1, 13.0]
["2026-09-17T14:06:01.773146+00:00", "trade", 10.1, 21.0]
["2026-09-17T14:06:01.773155+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.773182+00:00", "trade", 10.0909, 41.0]
["2026-09-17T14:06:01.773236+00:00", "trade", 10.0923, 41.0]
["2026-09-17T14:06:01.773265+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.773325+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.773761+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.773762+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:01.773801+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.773811+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.773826+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.774874+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.775220+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.775290+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.775791+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.776809+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.779069+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.779595+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.779595+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.779605+00:00", "trade", 10.1, 14.0]
["2026-09-17T14:06:01.779605+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.779841+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.780096+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.780132+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.780182+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.780375+00:00", "trade", 10.1, 400.0]
["2026-09-17T14:06:01.780826+00:00", "trade", 10.1, 150.0]
["2026-09-17T14:06:01.781244+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:06:01.781620+00:00", "trade", 10.0995, 43.0]
["2026-09-17T14:06:01.781705+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.782715+00:00", "trade", 10.1, 550.0]
["2026-09-17T14:06:01.782808+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.784231+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.784357+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.786131+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.790010+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.798420+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.798430+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.798440+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.798470+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.805632+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.810735+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.811211+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.820748+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.820749+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:01.820749+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:01.820752+00:00", "trade", 10.1, 300.0]
["2026-09-17T14:06:01.820783+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:01.820783+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:01.820786+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:01.820786+00:00", "trade", 10.1, 24.0]
["2026-09-17T14:06:01.820789+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:01.820809+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.820809+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.820814+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.820814+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.820834+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:01.820849+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:01.820864+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.820889+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.820909+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.820909+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.820909+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.820911+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.820911+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.820914+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.820919+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.820919+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.820930+00:00", "trade", 10.1, 64.0]
["2026-09-17T14:06:01.820930+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:01.820944+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.820994+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:01.820994+00:00", "trade", 10.1, 300.0]
["2026-09-17T14:06:01.820994+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.820994+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.820996+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:01.821021+00:00", "trade", 10.1, 49.0]
["2026-09-17T14:06:01.821023+00:00", "trade", 10.1, 49.0]
["2026-09-17T14:06:01.821024+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.821027+00:00", "trade", 10.1, 200.0]
["2026-09-17T14:06:01.821049+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.821149+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.821169+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.821180+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.821180+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:01.821195+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.821195+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.821290+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.821345+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.821565+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.821661+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.821936+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.822006+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.822024+00:00", "trade", 10.0947, 41.0]
["2026-09-17T14:06:01.822082+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.822132+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.822301+00:00", "trade", 10.0998, 40.0]
["2026-09-17T14:06:01.822332+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.823019+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.823044+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.823450+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.823610+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.824768+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.824813+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.824843+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.825309+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.828186+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:01.829434+00:00", "trade", 10.1002, 40.0]
["2026-09-17T14:06:01.835027+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.898093+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.898108+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.921419+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.947180+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.947586+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:01.990333+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:02.210068+00:00", "trade", 10.095, 36.0]
["2026-09-17T14:06:02.306819+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:02.545508+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:02.545764+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:02.545784+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:02.546586+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:02.546636+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:02.547528+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:02.553262+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:02.554034+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:02.554826+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:02.576462+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:02.577911+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:02.787461+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:02.787842+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:02.820861+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:02.820896+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:02.821813+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:02.828479+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:02.829421+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:03.615773+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:03.616755+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:03.617246+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:03.617452+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:03.617477+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:03.617512+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:03.617753+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:03.618113+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:03.619026+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:03.619041+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:03.619719+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:03.619719+00:00", "trade", 10.1, 300.0]
["2026-09-17T14:06:03.619722+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:03.619724+00:00", "trade", 10.1, 400.0]
["2026-09-17T14:06:03.619730+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:03.619730+00:00", "trade", 10.1, 13.0]
["2026-09-17T14:06:03.619738+00:00", "trade", 10.1, 24.0]
["2026-09-17T14:06:03.619762+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:03.619787+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:03.619793+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:03.619817+00:00", "trade", 10.1, 6.0]
["2026-09-17T14:06:03.619833+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:03.619843+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:03.619858+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:03.619943+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:03.620098+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:03.620184+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:03.620189+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:03.620254+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.620499+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.620600+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.620609+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.620680+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.620700+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.620725+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.620895+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.621106+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.621206+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.621296+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.621491+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.622464+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.623256+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.623983+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.630493+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.631120+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.633350+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.634934+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.653262+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.654124+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.654465+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.678468+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.678468+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.689153+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.689915+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.690145+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.732627+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.735203+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.736090+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.783764+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.784250+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.784280+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.786926+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:03.795657+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:04.019416+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:04.518848+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:04.655424+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:04.738167+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:05.046958+00:00", "trade", 10.105, 4.0]
["2026-09-17T14:06:05.316487+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:05.358768+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:05.463117+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:05.629745+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:05.661852+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:05.662428+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:05.667831+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:05.733575+00:00", "trade", 10.105, 56.0]
["2026-09-17T14:06:05.734069+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:05.863067+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:05.863773+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:05.863924+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:05.864460+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:05.923727+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:05.927847+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:05.992240+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:06.185121+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:06.185807+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:06.324789+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:06.576174+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:06.576184+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:06.662129+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:06.662520+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:06.663061+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:07.644519+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:07.645276+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:07.645907+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:07.645917+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:07.646880+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:07.652829+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:07.653270+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:07.660953+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:07.761598+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:07.818499+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:07.818965+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:07.862815+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:07.897458+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.145445+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.146397+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.146442+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.146452+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.147239+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.147359+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.147800+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.148201+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.148241+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.150016+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.151434+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.151649+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.152196+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.152391+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.154717+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.202431+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.202481+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.203037+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.253302+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.253302+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.547214+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.550311+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.555558+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.556887+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.557062+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.557242+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.557242+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.557257+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.557257+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.557308+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.557358+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.564440+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.583084+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.583245+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:08.585705+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:09.467916+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:09.468648+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:09.474677+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:09.504784+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:09.505160+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:09.511260+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:09.511310+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:09.512192+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:09.576505+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:09.585256+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:09.585316+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:09.586213+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:09.591371+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:10.012721+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:10.066109+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:10.073401+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:10.073817+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:10.073837+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:10.109848+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:10.173545+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:10.516283+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:10.516750+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:10.548530+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:10.554480+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:10.643577+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:10.651551+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:10.659495+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:10.744167+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.030170+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.030556+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.030621+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.031087+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.031182+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.033999+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.034084+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.035062+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.035102+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.036024+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.037783+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.070346+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.070416+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.278182+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.281540+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.573637+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.615457+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.615652+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.637239+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.699638+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.760473+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.799391+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.800178+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.800193+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.949158+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.949189+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:11.951760+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:12.115400+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:12.507120+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:12.545166+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:12.575042+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:12.622746+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:13.308729+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:13.341868+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:15.166608+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:15.410014+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:15.736458+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:15.797769+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:15.798652+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:15.798702+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:15.804215+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:15.848105+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:15.848852+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:15.893939+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:15.931514+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:15.931644+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:15.941327+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:15.941387+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:15.941869+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:15.952860+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:16.129887+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:16.601999+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:16.602044+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:16.907894+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:17.024758+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:17.031229+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:17.031394+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:17.033374+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:17.049974+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.370884+00:00", "trade", 10.101, 2.0]
["2026-09-17T14:06:18.517171+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.517231+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.526127+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.526368+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.526433+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.537740+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.540647+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.548350+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.548405+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.549503+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.549583+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.555372+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.555943+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.555993+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.556399+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.557617+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.557692+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.564809+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.599066+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.612959+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.711224+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:18.711304+00:00", "quote", 10.1, 10.12]
["2026-09-17T14:06:18.711349+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.711359+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.711359+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.711429+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.711835+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.712133+00:00", "trade", 10.11, 30.0]
["2026-09-17T14:06:18.712156+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.712161+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.712181+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.712186+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.712231+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.712346+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.712582+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.712682+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.712727+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.716747+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.718601+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.721739+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.721799+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.721804+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.721814+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.721814+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.721834+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.721839+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.721839+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.721854+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.721859+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.721979+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.722205+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.722245+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.722390+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.722724+00:00", "trade", 10.11, 30.0]
["2026-09-17T14:06:18.722736+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.723714+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.745495+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.758707+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.822785+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.823672+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.928537+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.928603+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:18.929505+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:19.035959+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:19.175462+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:19.176108+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:19.176174+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:19.185120+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:19.185345+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:19.327605+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:19.328417+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:19.334396+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:19.728562+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:19.729158+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:19.736025+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:19.736070+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:19.851175+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.022880+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.041734+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.041775+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.092330+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.134616+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.134892+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.134892+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.148600+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.159435+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.159445+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.159506+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.159826+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.160117+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.168472+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.241526+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.241927+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.244859+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.244914+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.244970+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.256733+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.292578+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.301725+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.378278+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.521339+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:20.521414+00:00", "quote", 10.1, 10.12]
["2026-09-17T14:06:20.521460+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521465+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521470+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521495+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521525+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521565+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521610+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521612+00:00", "trade", 10.11, 6.0]
["2026-09-17T14:06:20.521665+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521670+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521675+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521700+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521705+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521705+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521705+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521710+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521730+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521730+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521730+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521735+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521740+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521740+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521745+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521760+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521775+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521855+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.521901+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.522457+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.522457+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.523454+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.523459+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.527113+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.528301+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.532060+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.532180+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.541583+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.551977+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.552108+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.552318+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.553250+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.573479+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.625799+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.625799+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.626741+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.626841+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.662150+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.770364+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:20.922873+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:21.087009+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:21.153674+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:21.202535+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:21.406637+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:21.406758+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:21.406763+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:21.407199+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:06:21.407209+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:06:21.407269+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:06:21.407279+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:06:21.407354+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.407379+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.407550+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.407560+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.407565+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.407815+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.408171+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.408176+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.408181+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.408186+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.408200+00:00", "trade", 10.11, 70.0]
["2026-09-17T14:06:21.408311+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.409690+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.409995+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.414070+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.414541+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.419894+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.419954+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.506666+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.516209+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.516214+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.516319+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.516324+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.516344+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.516510+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.516570+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.659158+00:00", "trade", 10.11, 1000.0]
["2026-09-17T14:06:21.682571+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.682636+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.691387+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.759229+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.783106+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.791721+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.791732+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.820385+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:21.945629+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:22.127353+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:22.127423+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:22.127483+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:22.130806+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:22.242693+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:22.262280+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:06:22.633706+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:06:22.633711+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:06:22.633756+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:06:22.633771+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:06:22.633771+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:06:22.633776+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:06:22.633781+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:06:22.633826+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:06:22.633987+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:06:22.634012+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:22.634016+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:06:22.634042+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:22.634172+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:22.634929+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:22.634934+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:22.635019+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:22.635485+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:22.636182+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:22.638668+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:22.640086+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:22.640482+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:22.742581+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:22.770422+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:22.813746+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:22.821650+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:22.944994+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:22.995299+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:22.995901+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.005138+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.008315+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.012891+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.017823+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.027676+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.035430+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.086186+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.086241+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.233964+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.233964+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.234069+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.235222+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.237457+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.423962+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.486351+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.524192+00:00", "trade", 10.1, 50.0]
["2026-09-17T14:06:23.525114+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.525144+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.525390+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.525390+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.525996+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.526151+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.526517+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.528121+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.601180+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.608252+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.634715+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.634720+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.775497+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.797574+00:00", "trade", 10.1, 200.0]
["2026-09-17T14:06:23.797574+00:00", "trade", 10.1, 1.0]
["2026-09-17T14:06:23.797578+00:00", "trade", 10.1, 400.0]
["2026-09-17T14:06:23.797578+00:00", "trade", 10.1, 500.0]
["2026-09-17T14:06:23.797583+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:23.797586+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:23.797589+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:23.797592+00:00", "trade", 10.1, 200.0]
["2026-09-17T14:06:23.797630+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.797634+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.797654+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.797664+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.797664+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.797669+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.797715+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.797725+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.797725+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.797743+00:00", "trade", 10.1, 10.0]
["2026-09-17T14:06:23.797749+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:23.797775+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:23.797794+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:06:23.797805+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:23.797812+00:00", "trade", 10.1, 10.0]
["2026-09-17T14:06:23.797820+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:23.797870+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:23.797875+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:23.797915+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:23.798076+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.798161+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.798171+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.798251+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.798261+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.798301+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.798682+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.798717+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.798840+00:00", "trade", 10.1041, 42.0]
["2026-09-17T14:06:23.798978+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.800010+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.800010+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.800712+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.800957+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.801118+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.801574+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.802115+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.803082+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.803969+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.814164+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.814259+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.900745+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:23.905432+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.229961+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.230257+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.359646+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.359982+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.374491+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.374542+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.379017+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.379794+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.380962+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.440058+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.440138+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.440319+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.446639+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.447070+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:24.447075+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:24.447080+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:24.447130+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:24.447135+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:24.447155+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:24.447220+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:24.447296+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:24.447296+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:24.447300+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:24.447314+00:00", "trade", 10.1, 300.0]
["2026-09-17T14:06:24.447370+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:06:24.447380+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:24.447425+00:00", "trade", 10.1, 300.0]
["2026-09-17T14:06:24.447461+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:24.447461+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:24.447526+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:24.447551+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:24.447556+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:24.447556+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:24.447556+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:24.447561+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:24.447561+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:24.447566+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:24.447596+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:24.447606+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:24.447611+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:06:24.447656+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.448112+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.448172+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.448648+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.448653+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.449009+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.487095+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.487992+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.494578+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.494578+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.495235+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.548346+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.548377+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.745953+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.768081+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.811269+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.976734+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:24.989494+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.029660+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.085218+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.124707+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.279988+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.308526+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.459336+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.501501+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.508989+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.509059+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.511666+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.511716+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.511771+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.518888+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.519394+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.556668+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.556974+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.562702+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.565444+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.566456+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.568451+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.569940+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.608136+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.608557+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.625903+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.669302+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.669738+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:25.710300+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:26.045990+00:00", "trade", 10.09, 200.0]
["2026-09-17T14:06:26.045991+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:26.045993+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:06:26.045999+00:00", "trade", 10.09, 300.0]
["2026-09-17T14:06:26.045999+00:00", "trade", 10.09, 500.0]
["2026-09-17T14:06:26.046051+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:26.046081+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:26.046081+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:26.046136+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:26.046136+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:26.046146+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:26.046221+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:26.046237+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:26.046252+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:26.046252+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.046252+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.046255+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:06:26.046257+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.046327+00:00", "trade", 10.09, 10.0]
["2026-09-17T14:06:26.046342+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.046392+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.046472+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.046472+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.046482+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.046486+00:00", "trade", 10.09, 10.0]
["2026-09-17T14:06:26.047204+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.047271+00:00", "trade", 10.1011, 40.0]
["2026-09-17T14:06:26.047337+00:00", "trade", 10.0962, 41.0]
["2026-09-17T14:06:26.051499+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.054210+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.054271+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.056275+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.104425+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.108009+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.124889+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.153427+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.153427+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.153838+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.157542+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.175199+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.175801+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.425898+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.426715+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.526673+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.562784+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.570864+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.571014+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.571886+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.633388+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.633443+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.633493+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.633538+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.633608+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.633709+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.639698+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.639753+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.639753+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.664978+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.665018+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.715652+00:00", "trade", 10.0818, 1.0]
["2026-09-17T14:06:26.919476+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.991077+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.992084+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.992093+00:00", "trade", 10.085, 300.0]
["2026-09-17T14:06:26.992690+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:26.992701+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:27.098568+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:27.405300+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:27.437753+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:27.437843+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:27.438109+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:27.509334+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:27.509659+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:27.752028+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:27.752043+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:27.752499+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:27.752715+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:27.752780+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:27.752835+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:27.752950+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:27.753080+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:27.753121+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:27.753201+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:27.753206+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:27.753216+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:27.753286+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:27.753286+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:27.753336+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.753456+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.753461+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.753466+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.753486+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.753486+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.753550+00:00", "trade", 10.085, 300.0]
["2026-09-17T14:06:27.753567+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.753577+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:27.753664+00:00", "trade", 10.09, 25.0]
["2026-09-17T14:06:27.753676+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:06:27.753677+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.753682+00:00", "trade", 10.09, 25.0]
["2026-09-17T14:06:27.753727+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.753742+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.753807+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.753807+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.754214+00:00", "trade", 10.09, 72.0]
["2026-09-17T14:06:27.754258+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.757937+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.758298+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.758518+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.758543+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.758839+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.758929+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.758949+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.758954+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.758985+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.759010+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.759045+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.759070+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.759100+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.759130+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.759155+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.759185+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.759395+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.759421+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.759541+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.759551+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.759636+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.759661+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.760242+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.760468+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.760478+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.760734+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.760764+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.760799+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.760824+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.760854+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.760879+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.760914+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.760939+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.760969+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.760994+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.761295+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.762418+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.763084+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.763280+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.763600+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.763936+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.766578+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.784455+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.827438+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.827919+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.855360+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.858883+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:27.905945+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.121854+00:00", "trade", 10.09, 400.0]
["2026-09-17T14:06:28.237381+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.238364+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.364004+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.500093+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.500209+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.501036+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.503060+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.503647+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.647420+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.648854+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.649244+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.650888+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.650948+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.651209+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.651390+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.651826+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.658451+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.659519+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.659790+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.680414+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.756115+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.806149+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.818980+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.821967+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.926025+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.926476+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:28.998293+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:29.110134+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:29.123421+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:29.266693+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:29.267255+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:29.284511+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:29.285704+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:29.285819+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:29.376707+00:00", "trade", 10.0964, 38.0]
["2026-09-17T14:06:29.583514+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:29.583580+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:29.583592+00:00", "trade", 10.09, 72.0]
["2026-09-17T14:06:29.584752+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:29.995473+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.032942+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.033017+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.040164+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.041152+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.087046+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.097241+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.142023+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.359365+00:00", "trade", 10.0968, 50.0]
["2026-09-17T14:06:30.479077+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.566616+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.566937+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.566997+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.567207+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.567323+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.567669+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.569723+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.570686+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.571372+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.740215+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.740692+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.741108+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.774432+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:30.774432+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.134812+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.303695+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.304693+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.308642+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.320240+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.320490+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.321252+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.324345+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.325031+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.325036+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.325492+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.330815+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.332780+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.333201+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.333787+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.334579+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.336238+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.336303+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.336313+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.351023+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.365904+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.365909+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.366711+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.410360+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.410405+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:31.823704+00:00", "trade", 10.0982, 36.0]
["2026-09-17T14:06:32.124640+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:32.125276+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:32.125702+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:32.184217+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:32.536192+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:32.536478+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:32.536894+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:32.625205+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:32.728888+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:32.728897+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:32.728902+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:32.728937+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:32.728947+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:32.728967+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:32.735222+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:32.736074+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:32.738209+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:32.738545+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:32.766246+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:32.767244+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:33.187843+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:33.358906+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:33.508413+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:33.512287+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:33.512347+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.231068+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.231118+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.231559+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.291582+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.439931+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.460315+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.645702+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.646354+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.646454+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.646615+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.646980+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.655887+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.656177+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.739326+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.739987+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.749550+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.771919+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.773898+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.777026+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.777121+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.777607+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.777893+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.799224+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.900320+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.901493+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.901954+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.941458+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.941503+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.948029+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.948084+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:34.948154+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:35.429684+00:00", "trade", 10.095, 700.0]
["2026-09-17T14:06:35.430020+00:00", "trade", 10.095, 200.0]
["2026-09-17T14:06:35.433707+00:00", "trade", 10.095, 100.0]
["2026-09-17T14:06:35.802088+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:36.050190+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:36.050671+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:36.844861+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:36.980575+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:36.980575+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:36.981197+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:36.982966+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:37.087120+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:37.087190+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:37.204921+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:37.205512+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:37.401851+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:37.404948+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:37.668855+00:00", "trade", 10.0973, 70.0]
["2026-09-17T14:06:37.668989+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:37.764923+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:37.765273+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:37.766236+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:38.099080+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:38.166134+00:00", "trade", 10.0784, 100.0]
["2026-09-17T14:06:38.474391+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:38.474406+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:38.474472+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:38.475128+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:38.475293+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:38.482786+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:38.483107+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:38.484761+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.070725+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.070784+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.071807+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.072138+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.077225+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.080092+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.085449+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.256147+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.256949+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.270692+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.272802+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.347269+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.347966+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.436633+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.480653+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.698608+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.699340+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.699380+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.708361+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.750482+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.850626+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.851297+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.973860+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.973875+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:39.973905+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:40.077317+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:40.078991+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:40.143239+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:40.174153+00:00", "trade", 10.095, 112.0]
["2026-09-17T14:06:40.183275+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:40.536809+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:40.556200+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:41.291184+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:41.354325+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:41.896494+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:41.898454+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:42.888938+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:43.040575+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:43.042269+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:43.042499+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:43.048158+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:43.049381+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:43.051105+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:43.051456+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:43.408553+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:43.408563+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:43.408663+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:43.408678+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:43.408703+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:43.409325+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:43.409345+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:43.409350+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:43.409445+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:43.409450+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:43.409450+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:43.409455+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:43.409465+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.409465+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.409481+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.409595+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.409661+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.409671+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.409761+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.409761+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.409821+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.409821+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:43.410162+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.410428+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.410904+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.418878+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.419494+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.421088+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.436634+00:00", "trade", 10.09, 50.0]
["2026-09-17T14:06:43.436637+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:06:43.436700+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.436700+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.436705+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.436705+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.436760+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.436806+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.439672+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.440875+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.455861+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.459294+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.459319+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.459374+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.513794+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.513794+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.572895+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.572950+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.573762+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.574294+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.637409+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.637470+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.637575+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.637830+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.637896+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.637951+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.637951+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.637956+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.637956+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.638226+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.638231+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.638828+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.639594+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.639655+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.640993+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.645338+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.646165+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.647899+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.656991+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.657217+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.657227+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.661061+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.711877+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.712218+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.712223+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.712243+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.721109+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.721124+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.721159+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.721199+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.734000+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:43.874801+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.021872+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.025641+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.025701+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.026568+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.027024+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.027676+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.034447+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.035169+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.227062+00:00", "trade", 10.084, 144.0]
["2026-09-17T14:06:44.228310+00:00", "trade", 10.0909, 41.0]
["2026-09-17T14:06:44.260211+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.261178+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.266606+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.275743+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.276715+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.276806+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.281948+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.282710+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.311964+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.312636+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.386302+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.388066+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.388081+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.537067+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.656226+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.656306+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.665729+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.791604+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.791609+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.791659+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.792080+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.792100+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.797438+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.800180+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.800716+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.801754+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.804269+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.823661+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.857477+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.857592+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.893883+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.927313+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.938640+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.943141+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.943186+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.943191+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:44.984981+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.024064+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.024831+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.034890+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.142727+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.301797+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.494998+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.514024+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.514089+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.515176+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.526849+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.604169+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.604184+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.604239+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.639634+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.639689+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.640947+00:00", "trade", 10.09, 5.0]
["2026-09-17T14:06:45.640947+00:00", "trade", 10.09, 95.0]
["2026-09-17T14:06:45.640947+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.640997+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.641012+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.641017+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.641017+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:45.647442+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:46.177211+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:46.177277+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:46.177357+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.177422+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.177422+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.177437+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.177437+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.177442+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.177442+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.177452+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.177452+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.177457+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.177467+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.177467+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.177477+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.177477+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.177507+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.177522+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.177532+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.177537+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.177552+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.177968+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.177968+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.178052+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:06:46.178134+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.178530+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.178635+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.178640+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.178640+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.179462+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.186023+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.186278+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.187586+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.187907+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.190378+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.219568+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.252271+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.280839+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.526290+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.641004+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.670268+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.674263+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.713512+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.830832+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.833308+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:46.840099+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:47.896220+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:47.955200+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:48.571486+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:48.571521+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:48.573100+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:48.582899+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:48.582969+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:48.582989+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583039+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583054+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583054+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583059+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583079+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583079+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583084+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583084+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583089+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583089+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583104+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583109+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583109+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583139+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583139+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583144+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583149+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583149+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583159+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583335+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.583475+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.584106+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.584633+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.585314+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.594541+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.598591+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.604630+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.616534+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.616649+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.616704+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.686220+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.731639+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.913132+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:48.913453+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:49.109481+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:49.303323+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:49.326809+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:49.482867+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:49.492400+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:49.539011+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:49.873589+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:49.873645+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:49.874597+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:50.077476+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:50.461001+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:50.472143+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:51.561348+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:51.634608+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:51.725179+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:51.809675+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:51.904226+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:51.904357+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:51.904682+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.904732+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.904737+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.904758+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.904758+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.904762+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.904813+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.904813+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.904828+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.904878+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.904893+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.904898+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.904933+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.904988+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.905113+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.905123+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.905141+00:00", "trade", 10.08, 300.0]
["2026-09-17T14:06:51.905168+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.905420+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.905424+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:06:51.905504+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.905514+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.905554+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.905569+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.905599+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.905614+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.905680+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.905725+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.905735+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.905895+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.905920+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.905950+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.905980+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.905985+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.906010+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.906056+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.906451+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.909985+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.910892+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.913699+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.913754+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.915403+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.921387+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.922254+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.925898+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.925908+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.926003+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.926108+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.926118+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.926164+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.926169+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.926189+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.926249+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:51.926284+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:51.926579+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.926594+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:51.926594+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:51.926615+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:51.926680+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.926690+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.926695+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.926710+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.926720+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.926725+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.926765+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.926820+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.926865+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.927918+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.927958+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.928048+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.928053+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:06:51.928053+00:00", "trade", 10.08, 400.0]
["2026-09-17T14:06:51.928384+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.928389+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.928394+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:51.928409+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.928414+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.928414+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.928419+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.928419+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.928474+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.928474+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.928484+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.928494+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.928514+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.928750+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.928900+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.929710+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:06:51.929734+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:06:51.929761+00:00", "trade", 10.08, 36.0]
["2026-09-17T14:06:51.930013+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.933551+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.937426+00:00", "trade", 10.08, 11.0]
["2026-09-17T14:06:51.938207+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.938468+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.939049+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.939510+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.946963+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.947033+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:51.949073+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.002235+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.002245+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.002305+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.032663+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.032668+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.081625+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.607359+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.649510+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.649640+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.649721+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.651249+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.651866+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.722138+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.722569+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.722840+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.722850+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.723051+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.753629+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.819055+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.819110+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.819390+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.819441+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.969338+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.979483+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.979884+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:52.979934+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.022420+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.022666+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.022706+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.022901+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.131856+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.222317+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.223480+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.223766+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.223811+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.284511+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.284837+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.284837+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.284992+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.381778+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.381828+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.381838+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.382359+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.382495+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.383537+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.384139+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.407209+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.472008+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.472083+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.473001+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.474970+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.475015+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.475552+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.475882+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.476108+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.476589+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.476619+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.476634+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.477070+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.481025+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.481120+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.481175+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.507197+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.507248+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.510265+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.512695+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.556971+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.557026+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.566053+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.609010+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.609070+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.631554+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.631619+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.632687+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.731287+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.731929+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.731934+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.732179+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.732365+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.732410+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.736860+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:53.738449+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:54.051025+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:54.051045+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:54.051045+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:54.051371+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:54.052564+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:54.052564+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:54.155931+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:54.156657+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:54.173888+00:00", "trade", 10.08, 400.0]
["2026-09-17T14:06:54.173889+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:54.173891+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:06:54.173910+00:00", "trade", 10.08, 50.0]
["2026-09-17T14:06:54.173929+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:54.173929+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:54.173933+00:00", "trade", 10.08, 300.0]
["2026-09-17T14:06:54.173940+00:00", "trade", 10.08, 189.0]
["2026-09-17T14:06:54.173950+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:54.173954+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:54.173964+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:54.173994+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:06:54.174004+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:54.174009+00:00", "trade", 10.08, 11.0]
["2026-09-17T14:06:54.174034+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:54.174039+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:54.174084+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:06:54.174087+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:06:54.174129+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:54.174189+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:06:54.174194+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:54.174259+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:54.174295+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:06:54.174445+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:54.174475+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:54.174515+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:54.174520+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:54.174523+00:00", "trade", 10.08, 101.0]
["2026-09-17T14:06:54.174525+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:54.174525+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:54.174646+00:00", "trade", 10.08, 50.0]
["2026-09-17T14:06:54.174649+00:00", "trade", 10.08, 34.0]
["2026-09-17T14:06:54.174681+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:54.174721+00:00", "trade", 10.085, 100.0]
["2026-09-17T14:06:54.175026+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:54.175122+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:54.175191+00:00", "trade", 10.0868, 40.0]
["2026-09-17T14:06:54.175207+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:54.175437+00:00", "trade", 10.0807, 41.0]
["2026-09-17T14:06:54.176805+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:54.177019+00:00", "trade", 10.09, 600.0]
["2026-09-17T14:06:54.177953+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:54.190233+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:54.197251+00:00", "trade", 10.08, 11.0]
["2026-09-17T14:06:54.276699+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:54.276744+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:54.277636+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:54.414608+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:55.263905+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:55.275182+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:55.289927+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:55.432849+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:55.432944+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:55.513807+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:55.514042+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:55.514082+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:55.514158+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:55.514158+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:55.514218+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:55.514784+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:55.514794+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:55.514799+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:55.518277+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:55.518588+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:55.521465+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:55.608578+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:55.641015+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:56.355335+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:56.553729+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:56.553784+00:00", "trade", 10.085, 200.0]
["2026-09-17T14:06:56.555167+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:56.574208+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:56.818215+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:56.823899+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:56.886804+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:56.886889+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:56.897766+00:00", "trade", 10.085, 2.0]
["2026-09-17T14:06:56.901273+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:56.901329+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:57.006008+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:57.006635+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:57.006640+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:57.007061+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:57.013065+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:57.014619+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:57.027765+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:57.028211+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:57.030437+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:57.035614+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:57.035769+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:57.035830+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:57.036120+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:57.036296+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:57.037133+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:57.037749+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:06:57.050362+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:06:57.052038+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:57.052052+00:00", "trade", 10.09, 101.0]
["2026-09-17T14:06:57.052054+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:06:57.052058+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.052099+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.052108+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.052123+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.052129+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.052179+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.052204+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.052209+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.052434+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.052479+00:00", "trade", 10.09, 230.0]
["2026-09-17T14:06:57.052655+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.053069+00:00", "trade", 10.09, 30.0]
["2026-09-17T14:06:57.053106+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.053281+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.054229+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.054379+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.055060+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.055076+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.055497+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.055918+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.058754+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.062067+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.064859+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.064939+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.100494+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.101762+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.157976+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.157981+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.158036+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.158918+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.163304+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.174481+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.287821+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.302812+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.329160+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.331691+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.495943+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.496043+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.512818+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.938309+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.945421+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:57.948869+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:59.301238+00:00", "trade", 10.1, 1.0]
["2026-09-17T14:06:59.378706+00:00", "trade", 10.0859, 12.0]
["2026-09-17T14:06:59.975842+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:59.989715+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:59.989775+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:59.990141+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:06:59.995494+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:00.363567+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:00.364354+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:00.365252+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:00.996533+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:00.996914+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.001661+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.321464+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.321489+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.321710+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.321775+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.570964+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.571120+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.571425+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.571801+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.572177+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.572348+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.572759+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.574378+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.574433+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.574438+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.607842+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.607948+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.774425+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.774430+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.819548+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.820049+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.825703+00:00", "trade", 10.0857, 24.0]
["2026-09-17T14:07:01.835756+00:00", "trade", 10.0948, 3.0]
["2026-09-17T14:07:01.848402+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.865472+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.966133+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.967696+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.968674+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:01.970528+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.016503+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.076757+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.085322+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.085633+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.086846+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.137241+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.197976+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.209318+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.211568+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.307848+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.308314+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.309608+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.309688+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.346075+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.346115+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.378011+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.413921+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.415881+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.575031+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.575071+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.575793+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.576508+00:00", "trade", 10.095, 4.0]
["2026-09-17T14:07:02.585356+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.595580+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.596658+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.597921+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.606461+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:02.848990+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:03.193903+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:03.226461+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:03.246038+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:03.264457+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:03.264517+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:03.264592+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:03.264637+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:03.291421+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:03.299611+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:03.299791+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:03.301249+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:03.301279+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:03.301350+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:03.317127+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:03.326535+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:03.338924+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:03.343019+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:03.353504+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:03.809918+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:03.994263+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.009921+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.010442+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.018957+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.217426+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.390895+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.391371+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.391431+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.391522+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.391602+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.413494+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.592146+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.595599+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.717364+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.737232+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.738515+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.746233+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.746369+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.746424+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.746589+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.747150+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.798333+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.850678+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.893795+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.893856+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.893906+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.893921+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.895003+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:04.900612+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:05.001457+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:05.001783+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:05.002680+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:05.101176+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:05.101176+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:05.101311+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:05.470848+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:05.670269+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:05.698947+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:05.739173+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:06.028915+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:06.028965+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:06.029667+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:06.080854+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:06.080909+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:06.080909+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:06.198114+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:06.512960+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:06.512995+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:06.622081+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:06.622131+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:06.622181+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:06.628244+00:00", "trade", 10.095, 9.0]
["2026-09-17T14:07:06.632686+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:06.932216+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:06.933514+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:06.933574+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:06.938912+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:06.968798+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:06.968848+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:06.979795+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:07.402694+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:07.522946+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:07.540493+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:07.594146+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:07.602731+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:07.648681+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:07.648741+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:07.649829+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:07.653342+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:07.655387+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:08.144845+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:08.144951+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:08.520186+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:08.520191+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:08.520236+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:09.986603+00:00", "trade", 10.095, 2100.0]
["2026-09-17T14:07:09.987854+00:00", "trade", 10.0919, 51.0]
["2026-09-17T14:07:10.734782+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:10.770557+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:10.771034+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:11.130191+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:11.131349+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:11.131494+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:11.131674+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:11.143899+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:11.193447+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:11.193512+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:11.324124+00:00", "trade", 10.095, 1.0]
["2026-09-17T14:07:11.335020+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:11.548545+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:11.548620+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:11.688955+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:12.697572+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:12.697582+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:12.697582+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:12.697587+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:12.697637+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:12.697642+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.697642+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:12.697643+00:00", "trade", 10.1, 230.0]
["2026-09-17T14:07:12.697646+00:00", "trade", 10.1, 36.0]
["2026-09-17T14:07:12.697652+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.697652+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.697662+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.697692+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.697697+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.697707+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.697722+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.697777+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.697878+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.697917+00:00", "trade", 10.1, 133.0]
["2026-09-17T14:07:12.698178+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.698670+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.698905+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.699597+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.701201+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.702343+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.704248+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.704303+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.704474+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.705661+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.800804+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.800808+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.800889+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:12.801736+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.091101+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.092760+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.092790+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.092866+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.093327+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.093387+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.093417+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.093687+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.093743+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.099847+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.101185+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.107546+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.120376+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.123003+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.154623+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.154808+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.154818+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.154874+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.159570+00:00", "trade", 10.105, 200.0]
["2026-09-17T14:07:13.160036+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.167153+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.167198+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.167208+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.167213+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.167599+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.183246+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.268775+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.657448+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.657629+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:13.657634+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:14.358234+00:00", "trade", 10.1084, 5.0]
["2026-09-17T14:07:14.391118+00:00", "trade", 10.105, 9.0]
["2026-09-17T14:07:14.430619+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:14.570908+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:14.572176+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:15.167392+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:15.167457+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:15.167512+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:15.167517+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:15.167748+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:15.167863+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:15.168680+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:15.169708+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:15.438464+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:15.438815+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:15.438865+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:15.455846+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:15.678788+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:15.749567+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:15.750399+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:15.769003+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:15.782736+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:15.783212+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:15.803856+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:15.803931+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:16.070423+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:16.118412+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:16.208557+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:16.498179+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:16.498299+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:16.498479+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:16.498544+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:16.498595+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:16.498645+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:16.498695+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:16.511550+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:16.656607+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:16.656662+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:16.656702+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:16.666400+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:16.722760+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:16.774584+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:17.277965+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:17.278045+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:17.290781+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:17.290831+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:17.297361+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:17.300168+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:17.366196+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:17.453394+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:17.463738+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:17.524498+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:17.533250+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:17.533250+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.021149+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.021224+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.021535+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.021810+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.022327+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.022377+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.023750+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.028727+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.028792+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.028797+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.153785+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.153795+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.153806+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.153806+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.473789+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.579226+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.616766+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.665928+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.665983+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.666780+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.667141+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.669777+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.716088+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.728958+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.826030+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:18.972695+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:19.055708+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:19.063727+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:19.149171+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:19.168352+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:19.335055+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:19.375211+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:19.656562+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:19.656778+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:19.657239+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:19.663303+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:19.663369+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:19.663369+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:19.720094+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:19.758421+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:19.787425+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:19.787435+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:19.787440+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.787450+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.787455+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.787455+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.787470+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.787475+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.787485+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.787510+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.787510+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.787525+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.787525+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.787530+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.787530+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.787535+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.787565+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.793815+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.794336+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.794391+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.794451+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.794492+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.797749+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.829560+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.829610+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.862609+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.863035+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.894871+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:19.894876+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:20.204245+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:20.398493+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:20.398534+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:20.591464+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:20.593173+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:20.725950+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:20.746348+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:20.746499+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:20.746549+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:20.747075+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:20.771774+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:20.944627+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:20.947479+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:20.999663+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:20.999708+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:21.085924+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:22.112289+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:22.112474+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:22.113151+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:22.113452+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:22.115121+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:22.115281+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:22.119702+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:22.120333+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:22.168874+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:22.169255+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:22.169260+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:22.169926+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:22.171375+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:22.171821+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.034149+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.036054+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.036124+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.036310+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.036354+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.037086+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.037723+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.039327+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.070551+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.090053+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.090058+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.090148+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.090895+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.091055+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.092002+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.094388+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.094834+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.099420+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.099886+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.378717+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.422261+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.422466+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:23.422867+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:23.422872+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:23.422932+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:23.422952+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:23.422957+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:23.422968+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:23.422973+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:23.422973+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:07:23.423002+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:23.423328+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:23.428816+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:23.428952+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:23.429598+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:23.429603+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:23.440935+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:23.463359+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:23.464602+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:23.468175+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:23.468220+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:23.514135+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:23.528715+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:23.528715+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:23.534885+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:23.596622+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:23.764061+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:23.764066+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:23.768803+00:00", "trade", 10.1, 550.0]
["2026-09-17T14:07:23.770478+00:00", "trade", 10.1, 550.0]
["2026-09-17T14:07:23.771726+00:00", "trade", 10.0932, 42.0]
["2026-09-17T14:07:23.778050+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:23.847445+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.332819+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.332869+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.333305+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.333365+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.333420+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.529193+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.529418+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.531313+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.540344+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.560262+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.560452+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.560452+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.613013+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.634845+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.729365+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.752591+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.967594+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.967659+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.967664+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:24.995065+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:25.039571+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:25.225349+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:25.401415+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:25.435010+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:25.495569+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:25.495644+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.495690+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.495705+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.495705+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.495705+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.495725+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.495730+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.495730+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.495735+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.495735+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.495750+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.495750+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.495775+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.495775+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.495780+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.495780+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.495785+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.495795+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.495800+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.495845+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.496096+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.496441+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.496532+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.496762+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.505744+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.505769+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.506205+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.506210+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.506626+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.508545+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.552149+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.552831+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.596500+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:25.596500+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:26.319386+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:26.354960+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:26.490725+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:26.490795+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:26.494083+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:26.522170+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:26.827538+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:26.851741+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:26.852292+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:26.859640+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:27.018194+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:27.018254+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:27.079615+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:27.175063+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:27.195617+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:27.283742+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:27.346011+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:27.346753+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:27.352757+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:27.389466+00:00", "trade", 10.0902, 7.0]
["2026-09-17T14:07:27.390178+00:00", "trade", 10.0902, 3.0]
["2026-09-17T14:07:27.390404+00:00", "trade", 10.0902, 3.0]
["2026-09-17T14:07:27.391598+00:00", "trade", 10.0902, 1.0]
["2026-09-17T14:07:27.393318+00:00", "trade", 10.0902, 14.0]
["2026-09-17T14:07:27.491734+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:27.491804+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:27.491914+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:27.491924+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:27.492736+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:27.493112+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:27.496475+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:27.818775+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:27.820664+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:27.821606+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:27.822619+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:28.582187+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:28.582848+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:28.582888+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:28.600330+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:28.624663+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:28.625635+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:29.380704+00:00", "trade", 10.0975, 8.0]
["2026-09-17T14:07:29.397864+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:29.398766+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:29.399327+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:29.457397+00:00", "trade", 10.0901, 8.0]
["2026-09-17T14:07:29.458829+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:29.871203+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:29.873213+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:29.876877+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:29.877052+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:29.995510+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.033506+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.034523+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.332595+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.332690+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.332755+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.342719+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.343185+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.346217+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.346262+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.346267+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.565270+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.634515+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.634986+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.749379+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.755850+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.785491+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.808330+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.809097+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.892160+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.892221+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.893002+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.901833+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.902485+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.902971+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:30.968317+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:31.006228+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:31.006253+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:31.075373+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:31.350083+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:31.350123+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:31.827708+00:00", "trade", 10.0975, 15.0]
["2026-09-17T14:07:32.060068+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:32.431544+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:32.443784+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:32.443804+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:32.445738+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:32.445778+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:32.445788+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:32.445809+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:32.446440+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:32.451402+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:32.453597+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:32.955570+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:32.955595+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:33.596264+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:33.718391+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:33.747170+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:33.748874+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:33.850566+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:33.964591+00:00", "trade", 10.0904, 2.0]
["2026-09-17T14:07:34.080285+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:34.080836+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:34.284933+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:34.284943+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:34.379882+00:00", "trade", 10.095, 7.0]
["2026-09-17T14:07:34.379984+00:00", "trade", 10.095, 1.0]
["2026-09-17T14:07:34.854894+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:35.076442+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:35.090571+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:35.116017+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:35.228225+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:35.228295+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:35.228360+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:35.228375+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:35.228591+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:35.229378+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:35.235502+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:35.262086+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:35.626706+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:35.633597+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:36.214629+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:36.215321+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:36.558971+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:36.559202+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:36.602340+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:36.732931+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:37.065565+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:37.065781+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:37.066182+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:37.066282+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:37.067104+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:37.067926+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:37.071319+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:37.072788+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:37.073384+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:37.077018+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:37.087518+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:37.104864+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:37.105395+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:37.137878+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:37.314099+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:37.346140+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:37.547711+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:37.715281+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:37.821245+00:00", "trade", 10.0999, 300.0]
["2026-09-17T14:07:37.952956+00:00", "trade", 10.0999, 800.0]
["2026-09-17T14:07:37.954204+00:00", "trade", 10.1002, 40.0]
["2026-09-17T14:07:38.017107+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:38.168358+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:38.503498+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:38.756291+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:38.759022+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:38.759083+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:38.759133+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:39.893175+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:39.893230+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:39.893400+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:39.897420+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:39.913373+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:39.913373+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:39.915267+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:39.921893+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:39.930975+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:39.975205+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:39.977290+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:40.009718+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:40.012138+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:40.028471+00:00", "trade", 10.1, 26.0]
["2026-09-17T14:07:40.029495+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:40.097312+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:40.113039+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:40.126682+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:40.126752+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:40.126757+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:40.133228+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:40.158317+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:40.271833+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:40.501451+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:40.502479+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:40.985918+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:40.986018+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.048282+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.049715+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.049946+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.050031+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.050272+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.050427+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.050437+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.050522+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.050908+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.056526+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.057213+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.058105+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.058787+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.058897+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.123812+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.227610+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.230281+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.230652+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.230827+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.240425+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.249823+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.676712+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.676717+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.676762+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.676808+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:41.676837+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.688725+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.923295+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:41.923706+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.043434+00:00", "trade", 10.1, 1.0]
["2026-09-17T14:07:42.043437+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.043438+00:00", "trade", 10.1, 140.0]
["2026-09-17T14:07:42.043438+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:42.043487+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.043502+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.043512+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.043552+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.043684+00:00", "trade", 10.1, 59.0]
["2026-09-17T14:07:42.043861+00:00", "trade", 10.0995, 300.0]
["2026-09-17T14:07:42.046531+00:00", "trade", 10.099, 200.0]
["2026-09-17T14:07:42.046590+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.047361+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.098002+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.120641+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.128099+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.128164+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.144869+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.164366+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.282422+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.282423+00:00", "trade", 10.1, 200.0]
["2026-09-17T14:07:42.431654+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.432435+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.442570+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.442635+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.442945+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.443151+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.443422+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.443492+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.443552+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.443577+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.495290+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.518907+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.572856+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.572866+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:42.630914+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:43.204739+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:43.239146+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:43.239216+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:43.239567+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:43.311845+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:43.311934+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:43.388121+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:43.388182+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:43.586715+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:43.714530+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:45.083252+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:45.089683+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:45.407756+00:00", "trade", 10.1, 10.0]
["2026-09-17T14:07:46.072508+00:00", "trade", 10.1, 70.0]
["2026-09-17T14:07:46.072509+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:46.086076+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:46.108991+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:46.128848+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:46.128973+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:46.166824+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:46.186937+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:46.247637+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:46.247637+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:46.247657+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:46.247672+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:46.247988+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:46.248058+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:46.248063+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:46.313288+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:46.351324+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:46.429716+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:46.449318+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.033974+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.053174+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.150276+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.150281+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.547474+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.547499+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.651517+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.651578+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.651888+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.841932+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.841992+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.842077+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.842158+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.859278+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.930554+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.930614+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.930669+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.930874+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.930914+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.980438+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.980488+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.987775+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.988141+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.988206+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.988211+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.988321+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.989194+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.989214+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.989214+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.989249+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.990131+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.990692+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:47.991173+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.077519+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.134500+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.135332+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.136716+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.141863+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.184450+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.186755+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.396531+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.398586+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.418498+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.419390+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.419461+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.419856+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.419987+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.422623+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.428297+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.443593+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.463653+00:00", "trade", 10.095, 300.0]
["2026-09-17T14:07:48.465608+00:00", "trade", 10.095, 241.0]
["2026-09-17T14:07:48.466613+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.467089+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.467114+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:48.472383+00:00", "trade", 10.095, 178.0]
["2026-09-17T14:07:48.487573+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:49.719333+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:49.932702+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:49.943418+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:49.951988+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:49.952515+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:49.952565+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:49.952946+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:49.954369+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:49.955171+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:49.987198+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.082691+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.134008+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.134810+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.134810+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.135261+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.240938+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.240938+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.241052+00:00", "trade", 10.095, 300.0]
["2026-09-17T14:07:50.241057+00:00", "trade", 10.095, 300.0]
["2026-09-17T14:07:50.241065+00:00", "trade", 10.095, 300.0]
["2026-09-17T14:07:50.241068+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.241068+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.241070+00:00", "trade", 10.095, 300.0]
["2026-09-17T14:07:50.241070+00:00", "trade", 10.095, 300.0]
["2026-09-17T14:07:50.241079+00:00", "trade", 10.095, 200.0]
["2026-09-17T14:07:50.241099+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.241104+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.241106+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:50.241229+00:00", "trade", 10.095, 200.0]
["2026-09-17T14:07:50.241229+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.241234+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.241239+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.241249+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.241316+00:00", "trade", 10.095, 300.0]
["2026-09-17T14:07:50.241331+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:07:50.241469+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.241520+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.242323+00:00", "trade", 10.097, 40.0]
["2026-09-17T14:07:50.249749+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.249975+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.249980+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:50.370052+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:51.696559+00:00", "trade", 10.095, 100.0]
["2026-09-17T14:07:51.696568+00:00", "trade", 10.095, 100.0]
["2026-09-17T14:07:51.696802+00:00", "trade", 10.095, 100.0]
["2026-09-17T14:07:51.697819+00:00", "trade", 10.0971, 40.0]
["2026-09-17T14:07:51.698367+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:51.698435+00:00", "trade", 10.1, 1400.0]
["2026-09-17T14:07:51.698497+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:51.698557+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:51.698858+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:51.698918+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:51.698968+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:51.699059+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:51.699069+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:51.699154+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:51.699683+00:00", "trade", 10.0975, 45.0]
["2026-09-17T14:07:51.700330+00:00", "trade", 10.0961, 800.0]
["2026-09-17T14:07:51.700558+00:00", "trade", 10.0961, 1400.0]
["2026-09-17T14:07:51.703008+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:51.717282+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:51.832688+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:51.868197+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:51.898224+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:51.898334+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:51.907982+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:51.908032+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:51.908524+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:51.908970+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:52.139921+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:52.143633+00:00", "trade", 10.1, 52.0]
["2026-09-17T14:07:52.143685+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:52.143735+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:52.143740+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:07:52.143810+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.143865+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.143880+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.143885+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.143885+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.143885+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.143910+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.143910+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.143916+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.143916+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.143921+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.143921+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.143986+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.144071+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.144366+00:00", "trade", 10.1, 50.0]
["2026-09-17T14:07:52.144953+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.145980+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.146111+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.146933+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.148587+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.149804+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.150401+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.150892+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.150942+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.151529+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.151539+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.151539+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.154541+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.156014+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.207212+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.207217+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.245453+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.278057+00:00", "trade", 10.1, 48.0]
["2026-09-17T14:07:52.278126+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.278487+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.278667+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.279088+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.281804+00:00", "trade", 10.1, 50.0]
["2026-09-17T14:07:52.290866+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.291974+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:52.311247+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:07:52.382570+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:53.019215+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:53.028377+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:53.148949+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:53.148994+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:53.716294+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:53.756825+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:53.876017+00:00", "trade", 10.105, 1.0]
["2026-09-17T14:07:54.971008+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:54.972432+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:54.974933+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:55.009134+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:55.033668+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:55.062667+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:55.071483+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:55.096047+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:55.127171+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:55.134824+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:55.650094+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:55.815238+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:55.815775+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:55.985264+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:55.985264+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:55.985379+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:55.986888+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.058464+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.060584+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.061065+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.064478+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.065040+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.065461+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.067475+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.067834+00:00", "trade", 10.1, 29.0]
["2026-09-17T14:07:56.067896+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.067956+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.124622+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.138740+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.169188+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.202894+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.203665+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.203841+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.208843+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.350902+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.350957+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.351208+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.359678+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.360169+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.370489+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.416163+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.444781+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.444831+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.445122+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.476482+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.476487+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.485643+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.485774+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.724614+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.736743+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.736793+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.887082+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.887087+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.959444+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.959931+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.966206+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.993055+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.993080+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.993085+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.993145+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.993456+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.993596+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:56.996107+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.066014+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.109031+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.119692+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.119782+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.469512+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.469617+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.469632+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.469642+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.469647+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.489660+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.504062+00:00", "trade", 10.1, 50.0]
["2026-09-17T14:07:57.504626+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.504966+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.511748+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.687171+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.687186+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.687287+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.687297+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.696423+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.702453+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.705751+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.717975+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.807032+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.848757+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.848802+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.848817+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.849524+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.855799+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:57.856646+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.105856+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.264734+00:00", "trade", 10.1, 50.0]
["2026-09-17T14:07:58.265301+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.265582+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.272408+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.359942+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.360238+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.366683+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.367129+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.367320+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.376873+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.377324+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.456503+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.456783+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.688993+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.689168+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.690040+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.732567+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.732637+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:58.806002+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.042451+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.043594+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.182681+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.291391+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.291631+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.382703+00:00", "trade", 10.0975, 20.0]
["2026-09-17T14:07:59.440095+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.442541+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.442722+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.445213+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.451007+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.478823+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.478933+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.478948+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.862433+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.862499+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.862549+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.862599+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.862724+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.862724+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.873410+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.982736+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:07:59.995531+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:00.051124+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:00.096618+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:00.277710+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:00.277915+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:00.277940+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:00.277955+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:00.290054+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:00.404853+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:00.549669+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:00.570869+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:00.577009+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:00.599368+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:00.756372+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:00.757480+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:00.833085+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:01.014909+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:01.015070+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:01.024547+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:01.025109+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:01.025214+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:01.025264+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:01.109560+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:01.144373+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:01.688557+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:01.688768+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:01.688813+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:01.688818+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:01.688828+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:01.688828+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:01.688830+00:00", "trade", 10.1, 800.0]
["2026-09-17T14:08:01.688839+00:00", "trade", 10.1, 10.0]
["2026-09-17T14:08:01.688883+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:01.688883+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:01.688913+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:01.688928+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:01.689038+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:01.689179+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.689365+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:08:01.689409+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.689575+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.689708+00:00", "trade", 10.095, 25.0]
["2026-09-17T14:08:01.689815+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.689986+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.690105+00:00", "trade", 10.0976, 48.0]
["2026-09-17T14:08:01.690159+00:00", "trade", 10.0977, 42.0]
["2026-09-17T14:08:01.690707+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.690848+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.691519+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.692777+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.698105+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.735840+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.736121+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.736281+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.784015+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.790475+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:01.799699+00:00", "trade", 10.1, 9.0]
["2026-09-17T14:08:02.150525+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.150996+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.151041+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.422354+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.423286+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.424263+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.432282+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.432307+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.432323+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.437740+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.438898+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.439810+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.440702+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.734003+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.736458+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.737115+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.737591+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.771136+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.831861+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.832869+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.838422+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.841254+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.841640+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.863026+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.865331+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.865481+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.890215+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.927825+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.951056+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.951412+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.951467+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.953356+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.953572+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.954975+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.956639+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:02.959646+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:03.011059+00:00", "trade", 10.1, 300.0]
["2026-09-17T14:08:03.011062+00:00", "trade", 10.1, 300.0]
["2026-09-17T14:08:03.011119+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:03.011149+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:03.011149+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:03.011159+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:08:03.011380+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:03.011390+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:03.011390+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:03.011470+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:03.011480+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:03.011485+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:03.011612+00:00", "trade", 10.1, 150.0]
["2026-09-17T14:08:03.011670+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:08:03.011988+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:03.012011+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.012322+00:00", "trade", 10.0986, 40.0]
["2026-09-17T14:08:03.012447+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.012467+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.012522+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.013590+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.014763+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.018757+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.111549+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.111945+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.122445+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:03.577832+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:04.000230+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:04.070999+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:04.100730+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:04.105476+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:04.245164+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:04.272204+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:04.424354+00:00", "trade", 10.11, 1.0]
["2026-09-17T14:08:04.476707+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:04.476817+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:04.476883+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:04.477018+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:04.477073+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:04.477905+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:04.478000+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:04.482280+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:05.500421+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:05.500491+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:05.500591+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:05.501168+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:05.621385+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:05.622933+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:05.622973+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:05.623424+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:05.645086+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:05.645868+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:05.651426+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:05.943042+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:05.943102+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:05.970393+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.172630+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.266825+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.280051+00:00", "trade", 10.1078, 4.0]
["2026-09-17T14:08:06.280402+00:00", "trade", 10.1078, 1.0]
["2026-09-17T14:08:06.342265+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.368237+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.401416+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.672203+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:06.673315+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.006140+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.015497+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.035360+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.176145+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.338919+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.353148+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.373532+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.373597+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.721227+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.721387+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.840271+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:07.840321+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.039416+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.536066+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.536121+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.539775+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.539795+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.539830+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.540041+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.543003+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.581871+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.584046+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.639343+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.639488+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.775583+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.775929+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.776560+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.778024+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.778074+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.778079+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.806597+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.806647+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.872108+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.872164+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.909743+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.943669+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.943724+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:08.943779+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.088836+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.088896+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.093507+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.152297+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.318769+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.332858+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.337484+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.350280+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.400855+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.596402+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:09.630995+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:10.036648+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:10.091514+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:10.389395+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:10.524457+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:10.550174+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:10.550219+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:10.550851+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:10.552409+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:10.552619+00:00", "trade", 10.1, 50.0]
["2026-09-17T14:08:10.553537+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:10.553587+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:10.553828+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:10.555266+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:11.072340+00:00", "trade", 10.1, 50.0]
["2026-09-17T14:08:11.073267+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:11.073708+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:11.873412+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:11.891295+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.581903+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.582485+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.582545+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.582745+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.582745+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.583247+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.584625+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.584785+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.587652+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.587827+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.589351+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.591326+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.592679+00:00", "trade", 10.105, 348.0]
["2026-09-17T14:08:12.592719+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.593306+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.593371+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.593752+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.594238+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.608261+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.609329+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.609329+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.617002+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.617192+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.624019+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.624024+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.712410+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.732402+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.816473+00:00", "trade", 10.1, 50.0]
["2026-09-17T14:08:12.817716+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:12.818638+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.570478+00:00", "trade", 10.1024, 1.0]
["2026-09-17T14:08:13.609250+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.609717+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.628922+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.631203+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.737652+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.867521+00:00", "trade", 10.1001, 150.0]
["2026-09-17T14:08:13.868143+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.875325+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.876508+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.876664+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.876734+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.877646+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.989383+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:13.990195+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.006669+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.042214+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.043878+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.133296+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.171923+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.186263+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.201531+00:00", "trade", 10.1, 50.0]
["2026-09-17T14:08:14.201531+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:08:14.202090+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.202211+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.205173+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.205654+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.210107+00:00", "trade", 10.1094, 105.0]
["2026-09-17T14:08:14.526615+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.531903+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.533863+00:00", "trade", 10.1, 50.0]
["2026-09-17T14:08:14.533917+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.539040+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.644947+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.654626+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:14.656009+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:15.085183+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.037196+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.037386+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.040739+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.040784+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.041090+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.046463+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.047686+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.051850+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.053284+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.053339+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.054261+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.060346+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.073968+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.076539+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.084343+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.112771+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.113753+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.119712+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.135696+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.142577+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.142637+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.142682+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.143163+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.241463+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.242345+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.242471+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.242566+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.242952+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.528172+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.661857+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.782905+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.782916+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.783532+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.940306+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.940662+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.940712+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.941263+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.950927+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.970243+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:16.980612+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:17.066437+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:17.066683+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:17.069485+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:17.073569+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:17.074702+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:17.083904+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:17.751252+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:18.623679+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:18.623739+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:18.623749+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:18.623754+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:18.624090+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:18.624210+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:18.624265+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:18.727477+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:18.872373+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:18.956383+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:19.060742+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:19.060807+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:19.210770+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:19.583159+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:19.612599+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:19.612890+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:19.613507+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:19.613512+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:19.615337+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:19.615386+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:19.615391+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:19.618373+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:19.619371+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:19.626317+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:19.709190+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:19.709636+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.154443+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.154503+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.196428+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.219423+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.257930+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.365807+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.366319+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.366324+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.366740+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.367511+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.376879+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.424658+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.564782+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.639065+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.639596+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.639616+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.639621+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.676765+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.810188+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.966541+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.967950+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.968015+00:00", "trade", 10.11, 13.0]
["2026-09-17T14:08:20.969328+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.981838+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:20.985201+00:00", "trade", 10.0837, 5.0]
["2026-09-17T14:08:21.226331+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:21.563551+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:21.563611+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:21.730715+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:21.730755+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:21.734133+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:21.734188+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:21.734955+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:21.741280+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:21.742934+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:21.743370+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:21.743566+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:21.743611+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:21.743616+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:21.743681+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:21.770370+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:21.942646+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:23.036304+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:08:23.037573+00:00", "trade", 10.105, 110.0]
["2026-09-17T14:08:23.077069+00:00", "trade", 10.1, 50.0]
["2026-09-17T14:08:23.083023+00:00", "trade", 10.1, 50.0]
["2026-09-17T14:08:24.338114+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:24.338249+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:24.339061+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:24.346043+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:24.386048+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:24.418491+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.507264+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.508096+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.508292+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.508302+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.508898+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.508898+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.543706+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.544363+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.544659+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.544704+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.553605+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.569623+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.666118+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.666124+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.672549+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.674017+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.676734+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:25.816603+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:26.098997+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:26.099343+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:26.155417+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:26.155478+00:00", "trade", 10.109, 29.0]
["2026-09-17T14:08:26.155835+00:00", "trade", 10.109, 1.0]
["2026-09-17T14:08:26.279934+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:26.289667+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:26.298729+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:26.298779+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:26.302292+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:26.302352+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:26.302708+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:26.309870+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:26.310051+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:26.310051+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:26.310216+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:26.460705+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:26.461502+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:26.655360+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:26.655420+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:26.663504+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.030385+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.054137+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.077973+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.117083+00:00", "trade", 10.105, 209.0]
["2026-09-17T14:08:27.292731+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.293217+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.293688+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.352485+00:00", "trade", 10.1098, 316.0]
["2026-09-17T14:08:27.353742+00:00", "trade", 10.1031, 40.0]
["2026-09-17T14:08:27.393657+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.405064+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.405119+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.405425+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.405430+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.411745+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.412001+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.422391+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.431948+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.444233+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.445100+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.506677+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.517678+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.517718+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.610986+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:27.642948+00:00", "trade", 10.095, 4.0]
["2026-09-17T14:08:27.644250+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.198558+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.198613+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.207023+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.208477+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.210842+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.231437+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.231838+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.231843+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.257018+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.257068+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.299614+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.299664+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.310731+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.310951+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.329621+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.385769+00:00", "trade", 10.105, 20.0]
["2026-09-17T14:08:28.395147+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.457195+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.457230+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.480130+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.480641+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.484215+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.484225+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.510763+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.588529+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.596232+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.596282+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.596287+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.596292+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.596824+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.663347+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.663443+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.670670+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.671913+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.702356+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.752089+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.773686+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.782848+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.882691+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.882696+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.882696+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.882701+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.986318+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:28.986955+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:29.051083+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:29.054115+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:29.155472+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:29.155527+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:29.348403+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:29.384708+00:00", "trade", 10.1024, 7.0]
["2026-09-17T14:08:29.501117+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:29.745490+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:29.745841+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:29.766135+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:29.776540+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:29.868048+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:29.868073+00:00", "trade", 10.11, 24.0]
["2026-09-17T14:08:29.868073+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:29.868133+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:29.868705+00:00", "trade", 10.11, 24.0]
["2026-09-17T14:08:29.871384+00:00", "trade", 10.11, 200.0]
["2026-09-17T14:08:29.995552+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:30.066146+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:30.078642+00:00", "trade", 10.105, 50.0]
["2026-09-17T14:08:30.130414+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:30.130469+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:08:30.298926+00:00", "trade", 10.105, 5.0]
["2026-09-17T14:08:31.111550+00:00", "trade", 10.1076, 7.0]
["2026-09-17T14:08:31.111562+00:00", "trade", 10.1076, 1.0]
["2026-09-17T14:08:31.691704+00:00", "trade", 10.1037, 13.0]
["2026-09-17T14:08:31.971178+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:31.971197+00:00", "trade", 10.11, 2976.0]
["2026-09-17T14:08:31.971200+00:00", "trade", 10.11, 1.0]
["2026-09-17T14:08:31.971203+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:31.971213+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:31.971218+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:31.971227+00:00", "trade", 10.11, 300.0]
["2026-09-17T14:08:31.971228+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:31.971303+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:31.971308+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:31.971333+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:31.971358+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:31.971378+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:31.971378+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:31.971398+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:08:31.971509+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:31.971544+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:31.971785+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:31.971925+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:31.972085+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:31.972331+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:31.972448+00:00", "trade", 10.1099, 46.0]
["2026-09-17T14:08:31.972511+00:00", "trade", 10.1077, 40.0]
["2026-09-17T14:08:31.973042+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:31.975408+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:31.976701+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:31.978129+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:08:31.981277+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.009143+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.009199+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.009209+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.011634+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.018957+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.072334+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.072339+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.124795+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.125687+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.149724+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.150646+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.298790+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.301155+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.301155+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.301757+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.303712+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.307280+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.307621+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.307671+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.311350+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.336525+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.336580+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.338038+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.407404+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.651036+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.690535+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.691397+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.691748+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.692380+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:32.702022+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:33.036235+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:33.081478+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:33.094033+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:33.094399+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:33.094454+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:33.265969+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:33.266024+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:33.344220+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:33.449361+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:33.495181+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:33.495206+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:33.521539+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:33.526856+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:33.560487+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:33.682237+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:33.682287+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:33.695018+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:33.702926+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:33.760338+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:33.760810+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.051343+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.051363+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.051433+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.051463+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.057473+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.057473+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.057588+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.161606+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.162604+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.522172+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.523214+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.531755+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.574938+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.607486+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.671644+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.779311+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.817833+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.825175+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.828633+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.927980+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:34.964192+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:35.162470+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:35.364903+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:35.699241+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:35.906280+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:36.118417+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:36.191115+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:36.191145+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:36.191155+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:36.191231+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:36.191246+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:36.199290+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:36.334452+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:36.454684+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.069101+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.069166+00:00", "trade", 10.12, 200.0]
["2026-09-17T14:08:37.069231+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.088748+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.118193+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.128142+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.190270+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.231258+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.243106+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.312968+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.338208+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.480307+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.583033+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.940797+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.941353+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.941418+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:37.942252+00:00", "trade", 10.12, 1000.0]
["2026-09-17T14:08:39.159014+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:39.211349+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:39.893721+00:00", "trade", 10.12, 3.0]
["2026-09-17T14:08:39.918196+00:00", "trade", 10.12, 8.0]
["2026-09-17T14:08:39.938370+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:39.938372+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:08:39.938435+00:00", "trade", 10.12, 2400.0]
["2026-09-17T14:08:39.938435+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:08:39.938435+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.938470+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.938470+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.938475+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.938485+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.938520+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.938520+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.938520+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.938525+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.938545+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.938545+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.938555+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.938555+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.938570+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.938585+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.938665+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.938730+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.939272+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.939298+00:00", "trade", 10.12, 30.0]
["2026-09-17T14:08:39.939507+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.939683+00:00", "trade", 10.1191, 58.0]
["2026-09-17T14:08:39.939808+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.939838+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.940069+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.940294+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.940319+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.940635+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.940875+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.943707+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.943808+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.948795+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.951299+00:00", "trade", 10.13, 91.0]
["2026-09-17T14:08:39.951335+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:08:39.951362+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:08:39.951386+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.951396+00:00", "trade", 10.13, 74.0]
["2026-09-17T14:08:39.952037+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.952198+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.952338+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.957711+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.957801+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.960348+00:00", "trade", 10.13, 1295.0]
["2026-09-17T14:08:39.970246+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:39.970246+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:40.040934+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:40.041000+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:40.063072+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:40.066275+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:40.118379+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:40.118439+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:40.426750+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:40.427337+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:40.427643+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:40.430800+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:40.534518+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:40.766471+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:40.833536+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:40.946902+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.073644+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.174259+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.177768+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.211589+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.213829+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.509394+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.522987+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.523052+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.523453+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.524801+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.531502+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.533542+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.533692+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.543456+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.544754+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.616608+00:00", "trade", 10.12, 41.0]
["2026-09-17T14:08:41.616620+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.620389+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.649489+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.652711+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.652757+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.858212+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.858282+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.858433+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.858488+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.858568+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.858808+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.859741+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.861284+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.862277+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.862953+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.862978+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.862983+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.862983+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:41.866507+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.197452+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.198860+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.199301+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.207305+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.360431+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.360531+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.362716+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.452481+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.453398+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.453784+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.459217+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.463221+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.463291+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.463336+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.471020+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.471516+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.516518+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.544330+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.659886+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.707038+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.795990+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.796336+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.796346+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.842055+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.842110+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:42.916298+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:43.434640+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:43.488413+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:43.488423+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:43.488649+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:43.488669+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:43.489491+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:43.493631+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:43.496392+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:43.496773+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:43.529426+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:43.549679+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:43.563888+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:43.648691+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:43.648901+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:43.648901+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:43.648906+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:43.649307+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:43.649513+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:43.879727+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:43.886924+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.075219+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.077424+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.077469+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.084491+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.088024+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.088871+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.177904+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.290764+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.291711+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.301714+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.388943+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.390702+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.396075+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.396260+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.397222+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.398270+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.705067+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.730413+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.731445+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.740502+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.815987+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.816087+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.854193+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.855281+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.862814+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:44.863736+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.086934+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.131458+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:08:45.281122+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.287728+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.288740+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.289713+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.352974+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.353014+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.353074+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.353089+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.355289+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.356297+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.356457+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.423988+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.424960+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:45.753860+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:46.051160+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:46.053816+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:46.054112+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:46.054704+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:46.054724+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:46.054794+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:46.055736+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:46.055741+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:46.060688+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:46.064206+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:46.064226+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:46.064271+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:46.235385+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:46.247178+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:46.255789+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:46.588798+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:46.631866+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:46.672568+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:46.695348+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:47.168099+00:00", "trade", 10.12, 10.0]
["2026-09-17T14:08:47.169353+00:00", "trade", 10.1229, 40.0]
["2026-09-17T14:08:47.256136+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:47.282514+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:47.282865+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:47.294483+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:47.362956+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:47.389279+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:47.476372+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:47.523525+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:47.962277+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:47.962798+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:08:47.962813+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:08:47.962813+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:08:47.962834+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:08:47.962853+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.962858+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:08:47.962863+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.962863+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.962873+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.962878+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.962894+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.962913+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.962928+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.962948+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.962948+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.963144+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.963545+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.963625+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.963625+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.963745+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.964622+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.964663+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.965068+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.965103+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.965504+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.987141+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:47.993506+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.000177+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.063754+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.063754+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.122073+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.122123+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.123261+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.123577+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.214789+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.573556+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.573591+00:00", "trade", 10.11, 50.0]
["2026-09-17T14:08:48.573636+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.573696+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.573731+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.574022+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.575570+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.577179+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.577741+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.578182+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.606830+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.616644+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.940306+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:48.940742+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.327928+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.328204+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.328244+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.328259+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.328394+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.465787+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.466399+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.466429+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.467291+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.468449+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.468699+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.473746+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.474112+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.657646+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.658698+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.663509+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.664532+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.719062+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.719227+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.719999+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.806897+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.806910+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:08:50.806952+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.806957+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.806967+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.806977+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.807012+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.807037+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.807166+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:08:50.807327+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.807419+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:08:50.807455+00:00", "trade", 10.115, 200.0]
["2026-09-17T14:08:50.807461+00:00", "trade", 10.115, 300.0]
["2026-09-17T14:08:50.807722+00:00", "trade", 10.115, 200.0]
["2026-09-17T14:08:50.808393+00:00", "trade", 10.12, 512.0]
["2026-09-17T14:08:50.808565+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.808712+00:00", "trade", 10.118, 40.0]
["2026-09-17T14:08:50.808967+00:00", "trade", 10.124, 42.0]
["2026-09-17T14:08:50.819446+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.819822+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.833274+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.833420+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.833650+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.834252+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.834342+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.834518+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.835264+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.844682+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.848075+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.848275+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.848320+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.852039+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.853673+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.855848+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.860991+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.864013+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.866148+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.955692+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:50.955737+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:51.263451+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:51.300284+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:51.306238+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:51.473412+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:51.553533+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:52.643390+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:52.890901+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:53.098531+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:08:53.098601+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.098662+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.098662+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.098687+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.098687+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.098717+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.098722+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.098722+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.098727+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.098727+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.098777+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.099188+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.099279+00:00", "trade", 10.12, 27.0]
["2026-09-17T14:08:53.099509+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.099814+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.101769+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.105192+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.105192+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.105588+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.105804+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.107292+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.108932+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:08:53.109016+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.109497+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.109653+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.109913+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.109913+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.110134+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.110956+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.117567+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.130046+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.130543+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.135855+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.136652+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.137905+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.185183+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.185604+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.186992+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.201828+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.202760+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.253697+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.263537+00:00", "trade", 10.13, 14.0]
["2026-09-17T14:08:53.264277+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.264633+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.265254+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.273389+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.461097+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.461427+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.461467+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.461477+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.462134+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.462395+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.462415+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.462470+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.462495+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.462495+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.462700+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.464931+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.469096+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.472153+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.489379+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.648148+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.697401+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.752292+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.752372+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.752407+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:08:53.752823+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:08:53.752828+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:08:53.752838+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:08:53.752863+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:08:53.752903+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:08:53.752913+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:08:53.752973+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.752983+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.752986+00:00", "trade", 10.13, 25.0]
["2026-09-17T14:08:53.752988+00:00", "trade", 10.13, 1.0]
["2026-09-17T14:08:53.752988+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.753054+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.753089+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.753142+00:00", "trade", 10.13, 5.0]
["2026-09-17T14:08:53.753154+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.753239+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.753274+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.753274+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.753279+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.753409+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.753575+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.753580+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.753605+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.753695+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.753710+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.757008+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.757043+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.757825+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.759664+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.759960+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.762942+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.763263+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.763478+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.763614+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.763959+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.766586+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.770084+00:00", "trade", 10.13, 1.0]
["2026-09-17T14:08:53.785666+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.839204+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.839735+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.852907+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.854150+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.854205+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.854260+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.854315+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.919431+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.976507+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.976943+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.982832+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.984180+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:53.998344+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:54.004333+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:54.052684+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:54.135787+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:54.162882+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:54.272228+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:54.310870+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:54.310960+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:54.393452+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:54.400464+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:54.408679+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:54.408999+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:54.420908+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:54.428962+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:54.538874+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:54.801005+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:54.814492+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:54.816773+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:55.026438+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:55.105582+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:55.638599+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:55.653003+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:55.908449+00:00", "trade", 10.1367, 1000.0]
["2026-09-17T14:08:55.911726+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:55.912157+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:56.611561+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:56.611977+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:56.612027+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:56.612955+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:56.614894+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:56.656469+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:56.657531+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.100290+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.144350+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.522427+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.526798+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.527139+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.527309+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.527339+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.554639+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.598519+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.622616+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.706993+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.714741+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.715719+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.776028+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.776038+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.776053+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.776980+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.928792+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.929303+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.929324+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.929920+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.930186+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:58.955235+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:59.202325+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:59.216800+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:59.275520+00:00", "trade", 10.135, 200.0]
["2026-09-17T14:08:59.315390+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:59.386704+00:00", "trade", 10.1198, 25.0]
["2026-09-17T14:08:59.422917+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:59.659947+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:59.827608+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:08:59.995573+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:00.054108+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:00.108012+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:00.116372+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:00.542569+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:00.543135+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:00.543571+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:00.543607+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:00.544048+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:00.544784+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:00.544925+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:00.544980+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:00.544980+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:00.550087+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:00.550137+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:00.550202+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.550258+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.550258+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.550258+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.550267+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.550272+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.550293+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.550293+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.550297+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.550297+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.550297+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.550333+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.550333+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.550338+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.550338+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.550348+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.550358+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.550443+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.551500+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.551731+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.551757+00:00", "trade", 10.125, 251.0]
["2026-09-17T14:09:00.558287+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.558292+00:00", "trade", 10.125, 749.0]
["2026-09-17T14:09:00.559543+00:00", "trade", 10.1291, 42.0]
["2026-09-17T14:09:00.560422+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.561174+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.561795+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.561815+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.561815+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.561820+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.562171+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.562898+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.653594+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.653599+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.653644+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.708164+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.714424+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.725155+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.870602+00:00", "trade", 10.129, 10.0]
["2026-09-17T14:09:00.905034+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.910863+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:00.977061+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:01.005609+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:01.078978+00:00", "trade", 10.1224, 1.0]
["2026-09-17T14:09:01.079125+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:01.258573+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:01.443234+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:01.475461+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:01.476343+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:01.591839+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:01.631468+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:01.679137+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.206643+00:00", "trade", 10.1211, 1.0]
["2026-09-17T14:09:02.314323+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.314884+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.314940+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.314965+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.315025+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.315065+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.318458+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.318603+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.320413+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.322172+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.323034+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.323289+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.323370+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.323986+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.324252+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.329695+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.345412+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.427233+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.427303+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.429568+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.582874+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:02.652866+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.021155+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.021220+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.021265+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.028843+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.029219+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.036978+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.050285+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.055096+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.286403+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.286814+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.404966+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.857647+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.858589+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.877038+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.878151+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.897572+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.904704+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.904759+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.908603+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.909085+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.910287+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.910408+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.911841+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.923369+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.930751+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.940048+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.941898+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.953816+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:03.953826+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:04.630898+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:04.632000+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:04.632481+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:04.851137+00:00", "trade", 10.13, 14.0]
["2026-09-17T14:09:04.851955+00:00", "trade", 10.13, 10.0]
["2026-09-17T14:09:05.029760+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.032812+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.164000+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.231531+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.331119+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.388772+00:00", "trade", 10.1286, 3.0]
["2026-09-17T14:09:05.402815+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.493082+00:00", "trade", 10.1276, 30.0]
["2026-09-17T14:09:05.493103+00:00", "trade", 10.1276, 1.0]
["2026-09-17T14:09:05.503977+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.504047+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.504904+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.504924+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.505109+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.505380+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.514056+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.520270+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.520751+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.521183+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.573312+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.579677+00:00", "trade", 10.12, 49.0]
["2026-09-17T14:09:05.579863+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.579923+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.579928+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.579983+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.766182+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.766368+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:05.766393+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:06.008130+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:06.008180+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:06.008481+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:06.008716+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:06.008892+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:06.008942+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:06.008967+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:06.011027+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:06.032949+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:06.276723+00:00", "trade", 10.13, 3.0]
["2026-09-17T14:09:06.514794+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:06.520884+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:06.545372+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:06.546790+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:06.573720+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:06.573885+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:06.575624+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:06.720986+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:09:06.721051+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.721101+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.721111+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.721111+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.721137+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.721137+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.721141+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.721141+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.721141+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.721167+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.721167+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.721167+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.721172+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.721187+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.721192+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.721192+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.721205+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:09:06.721212+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.721367+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.721698+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.722164+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.723277+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.723467+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.723908+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.738307+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.822368+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:06.853949+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:07.399476+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:07.399486+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:07.453835+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:07.456111+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:07.529847+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:07.590466+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:07.930298+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:07.930308+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:07.930914+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:07.931155+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:07.932633+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:07.933074+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:08.697459+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:08.712079+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:08.748240+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:08.748711+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:08.770182+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:08.774598+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:09.077882+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:09.230231+00:00", "trade", 10.135, 4.0]
["2026-09-17T14:09:09.479200+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:09.487314+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:09.957822+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:09.976091+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:10.119097+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:10.127968+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:10.498638+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:10.502327+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:10.676107+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:10.692761+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:10.692793+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:09:10.692832+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:09:10.692860+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:09:10.693166+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:09:10.693211+00:00", "trade", 10.135, 200.0]
["2026-09-17T14:09:10.693335+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:09:10.693401+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:09:10.693596+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:09:10.694634+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:09:10.695358+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:10.832074+00:00", "trade", 10.135, 20.0]
["2026-09-17T14:09:11.104604+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.104659+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.104674+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.105627+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.106048+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.118417+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.131153+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.535378+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.536575+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.541632+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.541663+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.541723+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.541828+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.542274+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.542324+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.544108+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.545096+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.554077+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.554553+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.554739+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:11.554879+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:11.554914+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:11.555070+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:11.555360+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:11.555430+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:11.555511+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:11.557836+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.558012+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.558207+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.558262+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.558678+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.558683+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.558929+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.560680+00:00", "trade", 10.14, 11.0]
["2026-09-17T14:09:11.561234+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.561750+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.561806+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.561891+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.562758+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.659770+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.662852+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.670931+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.670996+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.671001+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.671021+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.671969+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.673888+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.678695+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.679607+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.680103+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.680168+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.680639+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.816328+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.816694+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.850715+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.878271+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.878767+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.878878+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.879554+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.879695+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.879835+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.880116+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.880317+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.880577+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.885995+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.889097+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.889272+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.986349+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.986404+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:11.986750+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.029091+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.029136+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.145389+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.145820+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.146777+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.170539+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.170589+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.170589+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.482258+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.482809+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.483711+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.486608+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.535966+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.644310+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.912485+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.967581+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.967631+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.967701+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.968142+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.973761+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.974227+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.974272+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:12.974317+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:13.074802+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:13.078280+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:13.078335+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:13.078711+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:13.085262+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:13.112011+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:13.112021+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:13.112053+00:00", "trade", 10.14, 70.0]
["2026-09-17T14:09:13.112056+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:09:13.112059+00:00", "trade", 10.14, 120.0]
["2026-09-17T14:09:13.112107+00:00", "trade", 10.14, 10.0]
["2026-09-17T14:09:13.112116+00:00", "trade", 10.14, 280.0]
["2026-09-17T14:09:13.112136+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:13.112136+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:13.112142+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:13.112152+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:09:13.112152+00:00", "trade", 10.14, 500.0]
["2026-09-17T14:09:13.112155+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:09:13.112156+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:13.112212+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:09:13.112212+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:13.112216+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:13.112236+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:13.112236+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:13.112242+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:13.112272+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:09:13.112292+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.112292+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.112347+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.112387+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.112402+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.112497+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.113310+00:00", "trade", 10.1283, 42.0]
["2026-09-17T14:09:13.113406+00:00", "trade", 10.1369, 40.0]
["2026-09-17T14:09:13.113434+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.113855+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.113976+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.116401+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.117319+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.117619+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.118882+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.121173+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.122376+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.123699+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.212275+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.366909+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.366939+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.367150+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.367205+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.470762+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.482535+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.598738+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.599314+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.599359+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.668444+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.668925+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:13.669456+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:14.125204+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:14.125871+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:14.168471+00:00", "trade", 10.145, 30.0]
["2026-09-17T14:09:14.210317+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.206350+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.206405+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.206435+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.226162+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.429487+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.430655+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.430765+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.438509+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.440198+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.440529+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.450397+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.465052+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.465117+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.468094+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.468135+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.468145+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.468190+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.468260+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.468360+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.468440+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.477933+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.488398+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.499083+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.499134+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.499239+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:15.499755+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:09:15.499830+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:09:15.499840+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:09:15.499855+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:09:15.499888+00:00", "trade", 10.15, 7.0]
["2026-09-17T14:09:15.499888+00:00", "trade", 10.15, 50.0]
["2026-09-17T14:09:15.499891+00:00", "trade", 10.15, 5.0]
["2026-09-17T14:09:15.499891+00:00", "trade", 10.15, 50.0]
["2026-09-17T14:09:15.499895+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.499960+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.499960+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.499996+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500051+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500106+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500126+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:09:15.500266+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500366+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500386+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500427+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500437+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500471+00:00", "trade", 10.15, 33.0]
["2026-09-17T14:09:15.500492+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500522+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500522+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500527+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500582+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500592+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500607+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500617+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500622+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500632+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500662+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500687+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500692+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500699+00:00", "trade", 10.15, 25.0]
["2026-09-17T14:09:15.500702+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500777+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500808+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500822+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500853+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.500888+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.501108+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.501208+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.501334+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.501655+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.503228+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.506531+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.506952+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.507128+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.507734+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.533075+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.584166+00:00", "trade", 10.16, 5.0]
["2026-09-17T14:09:15.585510+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.585800+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.586983+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.605758+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.630933+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.661907+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.662423+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.662899+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.662899+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.662899+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.663345+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.665942+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.744885+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.751110+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.854206+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.854251+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:15.855289+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:16.000265+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:16.007116+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:16.026232+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:16.026853+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:16.028256+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:16.215438+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:16.216035+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:16.223332+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:16.325586+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:16.326519+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:16.397789+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:16.406028+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:17.557717+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:17.697185+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:18.227300+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:18.227310+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:18.604050+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:18.605488+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:18.614284+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:18.615316+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:19.103612+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:19.279076+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:19.288448+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:19.289365+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:19.645170+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:19.645230+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:19.645746+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:19.646297+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:19.648033+00:00", "trade", 10.15, 550.0]
["2026-09-17T14:09:19.648041+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:19.648097+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:19.648122+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.026375+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.026375+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.026380+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.026385+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.026390+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.026395+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.026410+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.026470+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.030685+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.030735+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.031241+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.035937+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.039947+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.039992+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.040283+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.041130+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.144662+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.225470+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.281324+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:09:20.281338+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.281433+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.365815+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.366010+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.366637+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.495895+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.516379+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.582472+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.636390+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.730635+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:20.810701+00:00", "trade", 10.1348, 29.0]
["2026-09-17T14:09:21.040555+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.132770+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.133557+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.135316+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.187235+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.187576+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.187586+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.187596+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.187641+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.187646+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.187691+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.188102+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.188368+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.196512+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.222830+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.223617+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.257192+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.257348+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.260310+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.260360+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.260470+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.260515+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.264966+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.331991+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.393247+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.393452+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.418823+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.423339+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.583401+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.609939+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.950893+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.951519+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:21.977542+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.115486+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.170998+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.170998+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.171084+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.171319+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.174908+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.174943+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.655936+00:00", "trade", 10.155, 6.0]
["2026-09-17T14:09:22.656053+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:09:22.695751+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.695801+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.854390+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.854455+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:22.990294+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.101474+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.171827+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.172088+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.371128+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.377709+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.377909+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.378260+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.380936+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.380936+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.398137+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.398188+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.438880+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.558621+00:00", "trade", 10.155, 5.0]
["2026-09-17T14:09:23.687934+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.687954+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.689438+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:23.717730+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:24.215859+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:24.225798+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:24.225833+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:24.225893+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:24.731996+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:24.783208+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:24.868231+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.037220+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.037600+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.038793+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.039881+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.040252+00:00", "trade", 10.15, 400.0]
["2026-09-17T14:09:25.040327+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.040332+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.040332+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.040397+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.040417+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.040623+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.040628+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.040753+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.040873+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.041019+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.041144+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.041274+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.041354+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.041385+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.047599+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.051809+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.058490+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.068018+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.097198+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.149417+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.542836+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.543343+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.571951+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:25.826940+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:26.054307+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:26.054368+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:26.069048+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:26.407751+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:26.424130+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:27.606547+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:27.606587+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:27.616501+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:27.992173+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:29.175487+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:29.175968+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:29.176605+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:29.177216+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:29.182333+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:29.182529+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:29.183922+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:29.185646+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:29.186709+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:29.388706+00:00", "trade", 10.138, 11.0]
["2026-09-17T14:09:29.995600+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:30.127169+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:30.128397+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:30.667433+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:30.683431+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:30.808309+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:30.909336+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:30.918482+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.744474+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.745767+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.754959+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.755656+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.759730+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.764186+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.764607+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.765053+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.767213+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.770792+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.771017+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.771067+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.775884+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.786975+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.790694+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.792063+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.801866+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.805527+00:00", "trade", 10.1257, 1.0]
["2026-09-17T14:09:31.811895+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.812386+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.898396+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.898542+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.902847+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:31.984490+00:00", "trade", 10.16, 4.0]
["2026-09-17T14:09:32.038761+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:32.733668+00:00", "trade", 10.0881, 2.0]
["2026-09-17T14:09:32.848319+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.141549+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.410260+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.436568+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.436575+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:33.436653+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.436703+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.436718+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.436823+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.437064+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.439039+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.439041+00:00", "trade", 10.16, 500.0]
["2026-09-17T14:09:33.439041+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:09:33.439044+00:00", "trade", 10.16, 700.0]
["2026-09-17T14:09:33.439104+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.439119+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.439119+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.439124+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.439134+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.439134+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.439139+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.439139+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.439169+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.439179+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.439455+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.439460+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.439635+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.440322+00:00", "trade", 10.1536, 44.0]
["2026-09-17T14:09:33.450205+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.473646+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.500104+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.540636+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.540972+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.541047+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.619053+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.619068+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.619108+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.619128+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.619510+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.620422+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.620943+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.623865+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.627102+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.628837+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.628892+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.628902+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:09:33.628912+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.628912+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.629007+00:00", "trade", 10.16, 1700.0]
["2026-09-17T14:09:33.629007+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.629077+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.629079+00:00", "trade", 10.16, 1000.0]
["2026-09-17T14:09:33.629123+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.629167+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:33.629172+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:33.629172+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:33.629235+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:09:33.629243+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:33.629248+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:33.629263+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:33.629318+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:33.629484+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.629588+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.630250+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.630285+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.630971+00:00", "trade", 10.1531, 41.0]
["2026-09-17T14:09:33.631969+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.632180+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:09:33.632183+00:00", "trade", 10.16, 400.0]
["2026-09-17T14:09:33.632189+00:00", "trade", 10.16, 700.0]
["2026-09-17T14:09:33.632189+00:00", "trade", 10.16, 53.0]
["2026-09-17T14:09:33.632192+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:33.632192+00:00", "trade", 10.16, 247.0]
["2026-09-17T14:09:33.632195+00:00", "trade", 10.16, 500.0]
["2026-09-17T14:09:33.632198+00:00", "trade", 10.16, 500.0]
["2026-09-17T14:09:33.632198+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:33.632255+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:33.632255+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.632270+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:33.632285+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.632285+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.632300+00:00", "trade", 10.16, 300.0]
["2026-09-17T14:09:33.632576+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.632586+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.632696+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.632721+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.633187+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.633217+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.633222+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.633247+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.633267+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.633297+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.633297+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.633307+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.633433+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.633728+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.636363+00:00", "trade", 10.1602, 45.0]
["2026-09-17T14:09:33.637427+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.638149+00:00", "trade", 10.16, 5600.0]
["2026-09-17T14:09:33.639403+00:00", "trade", 10.1601, 69.0]
["2026-09-17T14:09:33.639466+00:00", "trade", 10.16, 116.0]
["2026-09-17T14:09:33.639547+00:00", "trade", 10.1597, 54.0]
["2026-09-17T14:09:33.639828+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.644183+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.645136+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.649686+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.659600+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.659695+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.681101+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.687632+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.732088+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.733021+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.737265+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.746487+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.761388+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.764260+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:33.764310+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:34.068752+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:34.495400+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:34.608144+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:34.621737+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:34.845841+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:34.846328+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:34.846498+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:34.849114+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:34.849175+00:00", "trade", 10.16, 50.0]
["2026-09-17T14:09:34.850016+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:34.864240+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:34.871503+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:34.880274+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:34.886378+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:34.921297+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:34.969166+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:34.969246+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:34.998927+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:35.247891+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:35.248558+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:35.250026+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:35.291089+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:35.454319+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:35.496510+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:09:35.504383+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.076642+00:00", "trade", 10.16, 50.0]
["2026-09-17T14:09:36.076714+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.076840+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.086823+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.186286+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.186812+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.187058+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.187574+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.199016+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.291793+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.291803+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.291848+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.291873+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.291888+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.335903+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.336038+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.336099+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.336660+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.337021+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.343541+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.541524+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.541945+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.542000+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.561923+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.572944+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.662982+00:00", "trade", 10.16, 50.0]
["2026-09-17T14:09:36.663039+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.663971+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.664412+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.668472+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.669334+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.791085+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.987218+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.987408+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.987458+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.987478+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:36.999552+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:37.013225+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:37.015739+00:00", "trade", 10.16, 550.0]
["2026-09-17T14:09:37.062377+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:37.065780+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:37.066462+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:37.146379+00:00", "trade", 10.128, 2.0]
["2026-09-17T14:09:37.325154+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:37.325225+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.325280+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.325285+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.325310+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.325315+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.325315+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.325320+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.325320+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.325325+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.325350+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.325350+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.325355+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.325355+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.325360+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.325365+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.325375+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.325375+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.325385+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.325415+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.326463+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.328392+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.330036+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.330071+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.330076+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.330412+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.330422+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.335860+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.430175+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.430175+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.538123+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.538318+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.538443+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.663873+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.689404+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.689434+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.689770+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.690065+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.944427+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.944447+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:37.944558+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.123771+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.124668+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.149903+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.184125+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.184325+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.184455+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.201531+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.316726+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.316952+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.317022+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.317157+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.319658+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.319698+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.320550+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.334431+00:00", "trade", 10.155, 3.0]
["2026-09-17T14:09:38.423486+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.428939+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.434517+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.439213+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.439309+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.439339+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.446451+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.520452+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.542420+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.544555+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.545056+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.607605+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.607966+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.679747+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.680619+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.680834+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:38.680835+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.681707+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.685777+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.725502+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:38.867910+00:00", "trade", 10.1504, 125.0]
["2026-09-17T14:09:39.086508+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.086508+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.087511+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.094127+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.094127+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.094207+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.094217+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.094288+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:09:39.094302+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.094332+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.096377+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.100963+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.101008+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.101263+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.104566+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.162876+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.198681+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.312082+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.312192+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.312473+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.312553+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.312583+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.312593+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.312628+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.312688+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.312708+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.312708+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.312713+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.312753+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.313310+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.313355+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.318968+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.319179+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.319424+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.319429+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.333692+00:00", "trade", 10.16, 11.0]
["2026-09-17T14:09:39.452131+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.453038+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.598606+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.624382+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.625680+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.676958+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.677103+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.680662+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.680666+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.680687+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.680737+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.686761+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.686911+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:39.687257+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.687257+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.687272+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.687272+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.687302+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.687307+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.687348+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.687378+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.687398+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.687423+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:39.687428+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.687443+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.687949+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.697797+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.697862+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.698429+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.698439+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.748453+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.824309+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.844578+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.870655+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:39.882498+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:40.024267+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:40.039167+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:40.178147+00:00", "trade", 10.16, 50.0]
["2026-09-17T14:09:40.179096+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:40.183537+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:41.043860+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:41.045229+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:41.046311+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:41.047028+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:41.257094+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:41.262818+00:00", "trade", 10.16, 50.0]
["2026-09-17T14:09:41.263494+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:41.263730+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:41.264176+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:41.269990+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:41.285237+00:00", "trade", 10.16, 4.0]
["2026-09-17T14:09:41.555804+00:00", "trade", 10.1624, 1.0]
["2026-09-17T14:09:41.628536+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:41.836211+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:41.836452+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:41.842837+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:41.993051+00:00", "trade", 10.165, 1000.0]
["2026-09-17T14:09:41.994464+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.035637+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.132378+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.132378+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.187881+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.188086+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.490438+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.490653+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.553303+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.594837+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.710017+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.718312+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.718362+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.718443+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.718482+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.725048+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.736636+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.745692+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.754834+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.757260+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.763780+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.768081+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.768121+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.768993+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.807530+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:42.996837+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:43.011081+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:43.011151+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:43.011236+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:43.011672+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:43.550398+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:43.551446+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:43.699143+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:43.771040+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:43.919213+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:43.920241+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:43.922170+00:00", "trade", 10.165, 300.0]
["2026-09-17T14:09:43.922231+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:43.922717+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:43.945275+00:00", "trade", 10.17, 1200.0]
["2026-09-17T14:09:43.946525+00:00", "trade", 10.1647, 51.0]
["2026-09-17T14:09:44.333607+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:44.345466+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:44.572508+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:45.986032+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:45.986122+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:09:46.005498+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:46.005513+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:46.005513+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:46.005553+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:46.005553+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:46.005588+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:46.005593+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:46.005614+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:46.005784+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:09:46.005969+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:46.006696+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:46.007683+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:46.012054+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:46.012284+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:46.012289+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:46.012450+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:46.012820+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:46.013517+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:46.013582+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:46.023130+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:46.111281+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:46.113355+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:46.174757+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:46.221920+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:46.222932+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:46.223839+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:46.223919+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:46.353071+00:00", "trade", 10.15, 25.0]
["2026-09-17T14:09:46.588896+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:46.646984+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:46.705265+00:00", "trade", 10.0869, 50.0]
["2026-09-17T14:09:47.094147+00:00", "trade", 10.1515, 1.0]
["2026-09-17T14:09:47.276206+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:47.339868+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:47.340234+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:47.589198+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:47.840217+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.319406+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.319411+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.319471+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.319707+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.320068+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.320128+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.325265+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.325465+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.328648+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.329244+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.329300+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.339800+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.340356+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.341193+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.347157+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.349513+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.349563+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.350380+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.365471+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.415510+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.424377+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.451426+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.814879+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.894479+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:48.904743+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:49.255391+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:09:49.255465+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:49.255486+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:09:49.255515+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:49.255530+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:09:49.255530+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:09:49.255581+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:09:49.255611+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:09:49.255616+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:09:49.255616+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:09:49.255621+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:09:49.255621+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:09:49.255711+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:09:49.255771+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:09:49.255776+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:09:49.255777+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:09:49.255781+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:09:49.255782+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:09:49.255785+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:09:49.255861+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:09:49.255937+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.255942+00:00", "trade", 10.15, 137.0]
["2026-09-17T14:09:49.256002+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.256012+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.256743+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.256794+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.256939+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.259761+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.260663+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.260893+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.260978+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.262166+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.262171+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.266391+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.268191+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.359709+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.476974+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.519295+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.519295+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.519917+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.521776+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.620461+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.731141+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.785295+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:49.785751+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:50.266273+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:50.271059+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:50.272267+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:50.272337+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:50.272383+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:50.272398+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:50.344565+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:50.344926+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:50.344981+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:50.345257+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:50.345367+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:50.345427+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:50.345436+00:00", "trade", 10.145, 14.0]
["2026-09-17T14:09:50.345462+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:50.422446+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:51.896193+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:51.917544+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:51.945576+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.233654+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.233674+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.233744+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.233834+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.233889+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.234421+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.235022+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.251321+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.252629+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.253436+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.256744+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.256799+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.263014+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.263185+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.263185+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.264081+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.285578+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.286209+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.295762+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.364356+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.364361+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.364426+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.364792+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.367934+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.367989+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.390062+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.441956+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.772019+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.772966+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.773207+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.775888+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.979710+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:52.988415+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:53.136043+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:53.141596+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:53.141641+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:53.200519+00:00", "trade", 10.145, 36.0]
["2026-09-17T14:09:53.459620+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:53.516511+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:53.714704+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.049964+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.173559+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.596674+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.607014+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.609445+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.610783+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.620761+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.631006+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.646433+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.708752+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.718605+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.725356+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.725863+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.726038+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.726093+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.727015+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.727060+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.727251+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.727441+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.727968+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.728023+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.728063+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.732233+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:09:54.734057+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.734112+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.734117+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.734122+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.734122+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.734127+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.734127+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.734127+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.734142+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.734142+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.734147+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.734152+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.734162+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.734177+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.734187+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.734528+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.734538+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.734689+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.734694+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.734770+00:00", "trade", 10.15, 25.0]
["2026-09-17T14:09:54.734779+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.735089+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.735285+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.744206+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.744808+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.767311+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.838907+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.839022+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.845187+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.885358+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.977969+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:54.988354+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:55.088413+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:55.116745+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:55.168699+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:55.305576+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:55.318256+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:55.357791+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:55.817202+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:55.972974+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:55.973064+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:55.973084+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:55.973109+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:55.973109+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:55.973119+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:55.973149+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:55.979740+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:55.982687+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:55.983710+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:55.985108+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:55.985158+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:55.988236+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:56.237726+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:56.238172+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:56.246251+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:56.269717+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:56.577753+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:56.586248+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:57.006822+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:57.072413+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:57.096626+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:57.112730+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:57.182992+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:57.183528+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:57.183579+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:57.183624+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:57.183649+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:57.183659+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:57.373136+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:57.497809+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:57.567661+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:57.567726+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:57.678846+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:57.698493+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:58.517498+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:58.517498+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:58.731649+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:58.949529+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:59.005733+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:59.021581+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:59.390705+00:00", "trade", 10.1606, 35.0]
["2026-09-17T14:09:59.826392+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:59.826462+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:59.826482+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:59.826652+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:59.826843+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:59.827620+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:59.830702+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:59.842130+00:00", "trade", 10.15, 50.0]
["2026-09-17T14:09:59.842229+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:59.842229+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:59.842265+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:59.842285+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:59.843182+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:59.843497+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:59.847627+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:59.851862+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:09:59.995621+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:00.015252+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:00.015278+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:00.015343+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:00.016320+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:00.019187+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:00.019843+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:00.145754+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:00.208609+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:00.228667+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:00.292529+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:00.359685+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:01.017029+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:01.017846+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:01.017852+00:00", "trade", 10.15, 400.0]
["2026-09-17T14:10:01.017852+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:10:01.017906+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:01.017941+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:01.018001+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:01.018006+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:01.018011+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:01.018076+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:01.018111+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:01.018473+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:10:01.018477+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.018505+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:01.018763+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.018974+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.023349+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.025098+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.027990+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.028105+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.030150+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.030155+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.030215+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.030276+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.034415+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.038289+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.084755+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.084770+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.087537+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.108101+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.111269+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.120882+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.120932+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.134695+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.139967+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.140268+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.517598+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.517649+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.518060+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.671997+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.696881+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.708609+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.709396+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.710719+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.710779+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.710810+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.723099+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.726763+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.734486+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.818086+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.818136+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:01.818552+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.060479+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.060484+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.060554+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.088286+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.098545+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.098545+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.098585+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.098680+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.098715+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.098740+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.099522+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.099598+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.099958+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.100841+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.101703+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.113120+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.113601+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.251390+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.251450+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.251470+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.252046+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.252482+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.252643+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.475550+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.507050+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.507110+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.567920+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.568201+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.655154+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.655219+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.666541+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.667969+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.688849+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.737435+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.737731+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.875760+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.876692+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.876692+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.879519+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.879594+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.955846+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.955856+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.956718+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.999160+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:02.999205+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:03.044083+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:10:03.045340+00:00", "trade", 10.1589, 41.0]
["2026-09-17T14:10:03.050025+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:10:03.051996+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:03.073091+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:03.104005+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:03.110791+00:00", "trade", 10.145, 46.0]
["2026-09-17T14:10:03.120484+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:03.134843+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:03.135881+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:03.135881+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:03.152686+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:03.252284+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:03.252334+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:03.614513+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:03.615105+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:03.628291+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:03.749676+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:03.749686+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:03.750182+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:03.805675+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:03.817493+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.089943+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.090429+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.150783+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.151701+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.157409+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.161775+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.253699+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.253724+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.266730+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.268174+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.381259+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.381991+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.383830+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.390776+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.391267+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.402028+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.439407+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.499912+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.692669+00:00", "trade", 10.1558, 1.0]
["2026-09-17T14:10:04.692780+00:00", "trade", 10.1558, 5.0]
["2026-09-17T14:10:04.693348+00:00", "trade", 10.1558, 5.0]
["2026-09-17T14:10:04.718263+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.728833+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.913464+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.914501+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.914672+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.914707+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.914792+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.922621+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.922636+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.922666+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.922721+00:00", "trade", 10.14, 50.0]
["2026-09-17T14:10:04.922781+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.923673+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.923713+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.923753+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.923914+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.924565+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.924610+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.929076+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.931472+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.931572+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.931582+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.931973+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.938870+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:04.939275+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.035410+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.199747+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.199802+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.199807+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.199817+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.334283+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.334333+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.455773+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.467632+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.521270+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.550174+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.563972+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.564297+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.564302+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.564443+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.564463+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.564483+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.564503+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.565475+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.581308+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.596875+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.622682+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.668551+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.754150+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.754155+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.755073+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.755159+00:00", "trade", 10.14, 50.0]
["2026-09-17T14:10:05.755203+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.756145+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.762230+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.782197+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.786854+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.810986+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.810996+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.892516+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.902445+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.910809+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.925139+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.988339+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.988725+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:05.988730+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.059494+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.059569+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.060216+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.145003+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.145053+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.291192+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.298745+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.354092+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.456662+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.580297+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.581425+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.603678+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.604099+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.610690+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.610745+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.692801+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.692916+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.693317+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.698294+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.711345+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:06.713686+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:07.182294+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:07.182490+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:07.313588+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:07.316850+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:07.593947+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:07.840721+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:07.887678+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:07.982058+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:07.989165+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.029722+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.134878+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.135770+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.202810+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.206930+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.241548+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.242214+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.242239+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.242314+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.310081+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.765984+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.766083+00:00", "trade", 10.14, 50.0]
["2026-09-17T14:10:08.766140+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.766140+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.766215+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.766345+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.767087+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.767117+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.767152+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.767678+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.778359+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.778369+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.778439+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.778910+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.785426+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.785801+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.785842+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.785892+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.814851+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.819562+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:08.831606+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:09.007957+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:09.008017+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:09.008047+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:09.008097+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:09.008157+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:09.008588+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:09.008734+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:09.038174+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:09.038440+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:09.039392+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:09.039492+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:09.043201+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:09.195068+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:09.195249+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:09.408082+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:09.408508+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:09.409044+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:09.415129+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:09.526791+00:00", "trade", 10.156, 2.0]
["2026-09-17T14:10:10.084586+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:10.253527+00:00", "trade", 10.141, 1.0]
["2026-09-17T14:10:10.475981+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:10.476031+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:10.477524+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:10.654487+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:10.687922+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:10.698522+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:10.867029+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:10.998162+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:11.270723+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:11.337788+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:11.610659+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:11.638516+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:11.671414+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:11.703526+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:11.703536+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:11.703882+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:11.703907+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:11.704328+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:11.718501+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:11.719995+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:13.104139+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:13.104775+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:13.104855+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:13.105372+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:13.111326+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:13.111937+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:13.434848+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:13.434903+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:13.493172+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:13.572792+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:13.579899+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:13.947706+00:00", "trade", 10.1481, 38.0]
["2026-09-17T14:10:14.140633+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:14.140914+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:14.559889+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:14.570784+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:14.570835+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:14.570860+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:14.570925+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:14.606790+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:14.631640+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:14.638055+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:14.638170+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:14.638210+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:14.638261+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:15.217353+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:15.337139+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:15.576941+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:15.661528+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:15.702741+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:15.702766+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:15.702791+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:15.786837+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:15.787338+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:15.787373+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:15.787383+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:15.788366+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:15.936775+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:15.945101+00:00", "trade", 10.0873, 1.0]
["2026-09-17T14:10:15.949766+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:15.991170+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:15.991230+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.051404+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.051474+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.066444+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.066725+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.066740+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.066800+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.067828+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.068143+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.068215+00:00", "trade", 10.14, 14.0]
["2026-09-17T14:10:16.068780+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.068807+00:00", "trade", 10.14, 50.0]
["2026-09-17T14:10:16.068835+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.068837+00:00", "trade", 10.14, 300.0]
["2026-09-17T14:10:16.068840+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:10:16.068843+00:00", "trade", 10.14, 300.0]
["2026-09-17T14:10:16.068860+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.068867+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:10:16.068873+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:10:16.068895+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.068900+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.068920+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:16.068956+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:16.068956+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:16.068960+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:16.068960+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:16.068965+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:16.069072+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:10:16.069123+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:10:16.069126+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:10:16.069126+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:16.069151+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:16.069171+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:16.069186+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:16.069196+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:16.069198+00:00", "trade", 10.14, 15.0]
["2026-09-17T14:10:16.069256+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.069311+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.069522+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.069522+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.069842+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.069878+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.069878+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.070103+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.070183+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.070188+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.070730+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.072103+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.072644+00:00", "trade", 10.14, 32.0]
["2026-09-17T14:10:16.072885+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.072955+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.074338+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.075446+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.079060+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.079105+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.080769+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.170382+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.179334+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.286164+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.286164+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.286670+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.288735+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.315965+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.316361+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.316897+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.316962+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.320320+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.320325+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.320786+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.321644+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.323222+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.326540+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.326585+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.326635+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.326686+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.327613+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.327778+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.435686+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.535639+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.535830+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.535830+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.568874+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.568929+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.568989+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.569505+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.570242+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.570242+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.573660+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.597567+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.599818+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.640024+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.640214+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.640374+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.676385+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.677533+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.686620+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:16.686685+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:17.215908+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:17.215976+00:00", "trade", 10.14, 150.0]
["2026-09-17T14:10:17.216343+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:10:17.216495+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:17.216530+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:17.216545+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:17.216625+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:17.218078+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:10:17.220033+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:10:17.224554+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:17.225716+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:17.296089+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:17.304274+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:17.307958+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:17.317606+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.317656+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.317666+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.317666+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.317676+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.317676+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.317681+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.317686+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.317696+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.317701+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.317716+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.317866+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.317992+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.318001+00:00", "trade", 10.14, 53.0]
["2026-09-17T14:10:17.318022+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.318092+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.318142+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.318175+00:00", "trade", 10.14, 11.0]
["2026-09-17T14:10:17.318184+00:00", "trade", 10.14, 32.0]
["2026-09-17T14:10:17.318653+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.321986+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.322573+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.322703+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.334651+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.425378+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.425383+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.441777+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.455826+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.462697+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.495962+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.495967+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.496012+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.497042+00:00", "trade", 10.145, 40.0]
["2026-09-17T14:10:17.512060+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.512215+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.512265+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.610550+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.641509+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.652941+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.652946+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.687559+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.883055+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:10:17.883562+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.883567+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.899615+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.945530+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.946983+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.947013+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:17.997333+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:18.029490+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:18.229708+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:18.507571+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:18.547747+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:18.547807+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:18.575609+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:18.575744+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:18.630269+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:18.631266+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:18.839418+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:18.839478+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:18.844711+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:18.865054+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:19.058807+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:19.113898+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:19.131811+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:19.306258+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:19.422806+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:19.422811+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:19.481731+00:00", "trade", 10.144, 17.0]
["2026-09-17T14:10:19.720872+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:19.720887+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:19.720977+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:19.746193+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:19.846692+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:19.847264+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:19.847524+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:19.848422+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:19.848472+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:19.856711+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:19.880117+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:19.946821+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:19.946892+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.946942+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.946952+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.946952+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.946967+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.946967+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.946972+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.946992+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.946992+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.946997+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.946997+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.947007+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.947017+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.947017+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.947027+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.947413+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.947473+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.947513+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.947513+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:19.948200+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.948811+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.949573+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.953678+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.956890+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.956895+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:19.956961+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.049291+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.049291+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.049742+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.049767+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.049822+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.050454+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.056704+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.175557+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.176179+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.334602+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.362018+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.371114+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.406604+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.433358+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.584624+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.586198+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.590598+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.593024+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.593595+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.604055+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.612184+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.612250+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.613207+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.613262+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.615683+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.615929+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.620720+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.620765+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.629651+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.642918+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.643344+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.644026+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.805692+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.806639+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.806824+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.813074+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.874786+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.874932+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.956496+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.956642+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:20.966791+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:21.076783+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:21.077766+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:21.112789+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:21.326144+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:21.326730+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:21.372364+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:21.373291+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:21.373767+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:21.393908+00:00", "trade", 10.135, 21.0]
["2026-09-17T14:10:21.394833+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:21.776203+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:21.876963+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:21.948920+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:21.963657+00:00", "trade", 10.135, 251.0]
["2026-09-17T14:10:21.963720+00:00", "trade", 10.135, 49.0]
["2026-09-17T14:10:21.963771+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:21.965886+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:22.426199+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:22.460060+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:22.495881+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:22.540588+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:22.540688+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:22.610429+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:22.631725+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:22.806457+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:22.860020+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:22.860085+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:22.909082+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.140700+00:00", "trade", 10.135, 101.0]
["2026-09-17T14:10:23.233135+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.365597+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.430872+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.430978+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.430993+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.431033+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.439708+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.441407+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.441643+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.441698+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.455095+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.455301+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.462774+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.463240+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.501235+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.590148+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.611549+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.626115+00:00", "trade", 10.1419, 2.0]
["2026-09-17T14:10:23.626593+00:00", "trade", 10.1419, 1.0]
["2026-09-17T14:10:23.703343+00:00", "trade", 10.135, 26.0]
["2026-09-17T14:10:23.759597+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.873714+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.884630+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.884841+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.885818+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.887733+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.894374+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:23.911665+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:24.418364+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.307983+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.439797+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.439852+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.439903+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.443591+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.443687+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.446538+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.446909+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.450157+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.450473+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.450738+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.459304+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.459660+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.459680+00:00", "quote", 10.13, 10.15]
["2026-09-17T14:10:25.459725+00:00", "quote", 10.13, 10.15]
["2026-09-17T14:10:25.459730+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.459745+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.459745+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.459805+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.460076+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.460289+00:00", "trade", 10.135, 300.0]
["2026-09-17T14:10:25.460297+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.460301+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.460316+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.460346+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.460371+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:25.460401+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.460425+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:10:25.460449+00:00", "trade", 10.14, 300.0]
["2026-09-17T14:10:25.460458+00:00", "trade", 10.14, 13.0]
["2026-09-17T14:10:25.460461+00:00", "trade", 10.14, 84.0]
["2026-09-17T14:10:25.460522+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.460527+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.460562+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.460697+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.460787+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.460813+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.460813+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.461459+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.461588+00:00", "trade", 10.1389, 40.0]
["2026-09-17T14:10:25.465188+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.465489+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.466752+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.467513+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.469202+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.469483+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.469789+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.470009+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.471518+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.471603+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.471628+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.471698+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.473673+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.474119+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.475142+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.475242+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.475262+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.475277+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.475708+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.475713+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.475748+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.478039+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.478129+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.479783+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.479818+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.480339+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.480374+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.480845+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.481006+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.494583+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.494974+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.512606+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.526274+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.527657+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.543620+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.547805+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.611292+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.611532+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.612058+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.612139+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.612580+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:25.612961+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:25.612961+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:25.613036+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:25.613041+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:25.613076+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.613402+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.614319+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.614369+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.619877+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.636407+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.637604+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.638597+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.638642+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.732912+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.764653+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.764883+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.764943+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.765199+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.765244+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.765259+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.765284+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.772772+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.772827+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.772922+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.858326+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.858341+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.858797+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:25.865884+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:26.483143+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:26.484085+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:26.488230+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:26.500223+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:26.500240+00:00", "trade", 10.14, 1.0]
["2026-09-17T14:10:26.500240+00:00", "trade", 10.14, 500.0]
["2026-09-17T14:10:26.500248+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:26.500299+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:26.500309+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:26.500354+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:26.500374+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:26.500434+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:26.500614+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.500985+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.501035+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.502033+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.505742+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.506694+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.508498+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.510623+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.510673+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.512387+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.527128+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.536189+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.538881+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.538931+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.558450+00:00", "trade", 10.145, 350.0]
["2026-09-17T14:10:26.605991+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.606522+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.606873+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.768734+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.768829+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.771656+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.811847+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.832882+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:26.840140+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:27.185800+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:27.415543+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:27.656047+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:27.911232+00:00", "trade", 10.142, 1.0]
["2026-09-17T14:10:28.218695+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:28.252621+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:28.263236+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:28.263427+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:28.264214+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:28.304400+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:28.644492+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:29.147547+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:29.222431+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:29.282314+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:29.311779+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:29.392700+00:00", "trade", 10.1423, 12.0]
["2026-09-17T14:10:29.422834+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:29.554844+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:29.637322+00:00", "trade", 10.1499, 6000.0]
["2026-09-17T14:10:29.637386+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:29.637582+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:29.637637+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:29.638579+00:00", "trade", 10.1456, 75.0]
["2026-09-17T14:10:29.638642+00:00", "trade", 10.1483, 103.0]
["2026-09-17T14:10:29.834562+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:29.910283+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:29.995642+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:30.057008+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:30.075718+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:30.100021+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:30.136688+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:30.153644+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:30.273570+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:30.471553+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:30.678120+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:30.679058+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:30.680431+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:30.680486+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:30.680576+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:30.680632+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:31.002279+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:31.011456+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:31.066934+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:31.157139+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:31.202101+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:31.202126+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:31.202191+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:31.212346+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:31.212421+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:31.219152+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:31.219362+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:31.223026+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:31.223462+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:31.223537+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:31.224109+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:31.224165+00:00", "trade", 10.15, 85.0]
["2026-09-17T14:10:31.238989+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:31.239034+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:31.274855+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:31.274860+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:31.274890+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:31.274890+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:31.274905+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.274911+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:31.274915+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:31.274948+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:31.274950+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.274970+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.274975+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.274980+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.274983+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:31.274985+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.274985+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.275015+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.275020+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.275045+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.275065+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.275146+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.275151+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.275236+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.275246+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.275516+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.275546+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.275546+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.275632+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.275662+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.280834+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.284914+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.291314+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.307638+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.312264+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.312319+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.333876+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.336046+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.365336+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.365667+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.366484+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.367055+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.381740+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.666480+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.736362+00:00", "trade", 10.1524, 1.0]
["2026-09-17T14:10:31.736380+00:00", "trade", 10.1524, 1.0]
["2026-09-17T14:10:31.797106+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.809996+00:00", "trade", 10.16, 33.0]
["2026-09-17T14:10:31.858568+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:31.890489+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:32.760300+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:32.934757+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:32.934807+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:32.935333+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:32.936140+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:32.938576+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:33.038635+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:33.243980+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:33.244050+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:33.251718+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:33.253598+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:33.253959+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:33.255212+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.082692+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.083103+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.086341+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.099156+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.099296+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.099597+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.099742+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.109130+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.118111+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.118227+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.124913+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.163314+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.163590+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.163595+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.163665+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.164537+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.164698+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.164778+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.166803+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.276705+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.276740+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.277677+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.278033+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.297585+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.320494+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.428968+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.429078+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.540905+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.540907+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:34.540910+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:34.540976+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.541021+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.541136+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.541803+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.548108+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.594744+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.757984+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.758034+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.758035+00:00", "trade", 10.15, 45.0]
["2026-09-17T14:10:34.759334+00:00", "trade", 10.15, 550.0]
["2026-09-17T14:10:34.768819+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:34.842024+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:35.656604+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:35.662533+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:35.712883+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:35.712893+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:35.712948+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:35.713163+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:35.717800+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:35.817392+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:36.794983+00:00", "trade", 10.15, 12.0]
["2026-09-17T14:10:36.794986+00:00", "trade", 10.15, 60.0]
["2026-09-17T14:10:36.795004+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:10:36.795076+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:36.795081+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:36.795086+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.795088+00:00", "trade", 10.15, 555.0]
["2026-09-17T14:10:36.795096+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.795096+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.795121+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.795121+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.795126+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.795126+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.795171+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.795196+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.795226+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.795241+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.795296+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.795798+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.795928+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.796013+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.796113+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.796249+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.796291+00:00", "trade", 10.1477, 40.0]
["2026-09-17T14:10:36.796675+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.797627+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.799005+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.874861+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.875122+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.913699+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.914125+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.914812+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.914897+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.915163+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:36.915183+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.072222+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.072247+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.072924+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.084412+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.090065+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.090130+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.097182+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.097207+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.098345+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.098390+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.100234+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.119636+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.119806+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.119926+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.121921+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.125224+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.128667+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.133704+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.152945+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.404395+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.404866+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.545201+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.569795+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.570406+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.570487+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.634149+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.634149+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.803242+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.803558+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.818845+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.918402+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:37.918517+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:38.173646+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:38.173711+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:38.173777+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:38.224954+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:38.224954+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:38.225029+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.225074+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.225089+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.225089+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.225099+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.225099+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.225109+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.225114+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.225114+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.225129+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.225134+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.225154+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.225159+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.225179+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.225375+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.226083+00:00", "trade", 10.135, 25.0]
["2026-09-17T14:10:38.226823+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.227014+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.227445+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.234677+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.242029+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.260103+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.270698+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.325534+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.326561+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.327493+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.327925+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.327980+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.329453+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.455103+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.456010+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.456456+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.560239+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.560450+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.612820+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.612880+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.617285+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.647798+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.673635+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.742379+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.759635+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.760392+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.798352+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.798949+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.967822+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.967872+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.968443+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.985254+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:10:38.985257+00:00", "trade", 10.14, 50.0]
["2026-09-17T14:10:38.985279+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:10:38.985279+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.985282+00:00", "trade", 10.14, 700.0]
["2026-09-17T14:10:38.985282+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:10:38.985333+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:10:38.985336+00:00", "trade", 10.14, 300.0]
["2026-09-17T14:10:38.985354+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.985359+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.985384+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.985384+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:10:38.985414+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:38.985414+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:38.985429+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:38.985464+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:38.985469+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:38.985469+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:38.985479+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:38.985492+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:10:38.985494+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:38.985494+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:38.985525+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:10:38.985534+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:38.985705+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:38.985715+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:38.985730+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:10:38.985775+00:00", "trade", 10.14, 28.0]
["2026-09-17T14:10:38.985775+00:00", "trade", 10.14, 172.0]
["2026-09-17T14:10:38.985778+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:10:38.985778+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:10:38.985787+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:10:38.985815+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:38.985928+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:10:38.985931+00:00", "trade", 10.14, 11.0]
["2026-09-17T14:10:38.986326+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:38.986371+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:38.986411+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:38.986554+00:00", "trade", 10.1469, 48.0]
["2026-09-17T14:10:38.986697+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:38.986787+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:38.986827+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:38.987594+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:38.989323+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:38.989388+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:38.990045+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:38.990777+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:38.993378+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:39.087342+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:39.087387+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:39.087397+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:39.088249+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:39.240122+00:00", "trade", 10.148, 42.0]
["2026-09-17T14:10:39.240483+00:00", "trade", 10.148, 1.0]
["2026-09-17T14:10:39.671995+00:00", "trade", 10.145, 15.0]
["2026-09-17T14:10:39.948899+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:39.948944+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:39.948949+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:39.949064+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:39.949741+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:39.953820+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:39.954096+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:39.985466+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.131860+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.210458+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.314311+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.319699+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.319789+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.320581+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.324009+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.325848+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.327146+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.327853+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.329101+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.329452+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.329478+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:10:40.329778+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.329893+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.330750+00:00", "trade", 10.1444, 40.0]
["2026-09-17T14:10:40.345365+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.345510+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.454555+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.700903+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.775352+00:00", "trade", 10.15, 1000.0]
["2026-09-17T14:10:40.775366+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.776603+00:00", "trade", 10.1435, 47.0]
["2026-09-17T14:10:40.829180+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.829210+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.829265+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.947447+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.948630+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.948630+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.963450+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.963746+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.964347+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.964392+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.984550+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:40.984881+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:41.021549+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:41.480634+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:41.480740+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:41.480795+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:41.480855+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:41.498006+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:41.625480+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:41.713124+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:41.729338+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:41.856667+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:41.936859+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:41.937114+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.022428+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.074322+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.511956+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.512322+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.581763+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.609825+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.650597+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.650968+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.661859+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.678358+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.686292+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.753874+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.754691+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.754691+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.755091+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.765015+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.765481+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:42.765652+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:42.765682+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:42.765764+00:00", "trade", 10.15, 50.0]
["2026-09-17T14:10:42.765812+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:42.765832+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:42.765832+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:42.765837+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:42.765847+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:42.765932+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.772518+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.772533+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.786366+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.786963+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.796300+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.796565+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.796771+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.796816+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.797458+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.813391+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.864929+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.865034+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.865490+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.874722+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.875318+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.876000+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.876050+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.903927+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.953866+00:00", "trade", 10.1497, 100.0]
["2026-09-17T14:10:42.959299+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.959344+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.959364+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.959369+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.959575+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.959630+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:42.960241+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.030679+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.031617+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.066319+00:00", "trade", 10.1021, 100.0]
["2026-09-17T14:10:43.136141+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.136141+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.137254+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.137815+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.138251+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.140256+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.140597+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.142531+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.142586+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.148846+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.151132+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.152460+00:00", "trade", 10.15, 40.0]
["2026-09-17T14:10:43.153417+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.154735+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.157372+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.179084+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.210754+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.581173+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.592510+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.593122+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.644570+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.644620+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.644725+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:43.713514+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:44.024095+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:44.024772+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:44.025083+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:44.025143+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:44.025609+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:44.073995+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:44.074240+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:44.196281+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:44.239951+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:44.475428+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:44.489431+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:44.869764+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:44.878806+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:45.032708+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:45.099307+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:10:45.110256+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:10:45.238780+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:45.674876+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:45.682529+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:45.682579+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:45.682614+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:45.696181+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:46.499308+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:46.499669+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:48.045674+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:48.045735+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:48.198339+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:48.206819+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:48.263640+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:48.264111+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:48.352146+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:48.352206+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:48.352231+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:48.352246+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:48.362801+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:48.618732+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:48.619499+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:48.619710+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:48.623063+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:48.623379+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:48.625804+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:48.629608+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:49.083507+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:49.093105+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:49.098743+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:49.930608+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:49.930874+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:49.930879+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:49.950451+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:49.950566+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:49.950902+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:49.950907+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:49.993288+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:49.993388+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:49.993449+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:49.993449+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.368679+00:00", "trade", 10.145, 700.0]
["2026-09-17T14:10:50.369882+00:00", "trade", 10.145, 112.0]
["2026-09-17T14:10:50.602627+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.602738+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.602838+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:50.602858+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.004983+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.057799+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.073331+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.086548+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.113026+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.115417+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.115532+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.115607+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.115732+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.116168+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.116223+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.116274+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.116324+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.116369+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.116424+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.116439+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.117201+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.119331+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.119336+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.127049+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.177540+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.177630+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.178698+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.187559+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.187935+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.191273+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.204093+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.220713+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.220758+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.220773+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.220778+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.351801+00:00", "trade", 10.145, 12.0]
["2026-09-17T14:10:51.482808+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.484287+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.484347+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.486222+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.486277+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.486813+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.489349+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.491143+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.519641+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.596760+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.642886+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.658984+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:51.703901+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.019105+00:00", "trade", 10.145, 251.0]
["2026-09-17T14:10:52.019532+00:00", "trade", 10.145, 49.0]
["2026-09-17T14:10:52.021601+00:00", "trade", 10.145, 251.0]
["2026-09-17T14:10:52.117453+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.121257+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.283690+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.297388+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.319325+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.560922+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.609779+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.851982+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.852137+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.871583+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.890208+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.890253+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.890489+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.890584+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.901510+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.931015+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.946262+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.946427+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.953394+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.968124+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.968174+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.968184+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:52.969011+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.017722+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.017777+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.017832+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.017877+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.019181+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.019496+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.025210+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:10:53.025265+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.025310+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:10:53.025325+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.025340+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.025340+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.025350+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.025355+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.025370+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.025375+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.025375+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.025375+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.025390+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.025396+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.025396+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.025405+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.025411+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.025446+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.025446+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.025451+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.025461+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.025466+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.025471+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.025471+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.025476+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.025481+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.025486+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.025491+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.025501+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.025506+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.025511+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.025977+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:53.026137+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:53.026163+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:53.026167+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:53.026170+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:10:53.026222+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:53.026242+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:53.026248+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:10:53.026263+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.026263+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.026273+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.026273+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.026278+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.026283+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.026293+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.026293+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.026298+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.026308+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.026308+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.026328+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.026834+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.027130+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.028688+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.028799+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.031108+00:00", "trade", 10.15, 20.0]
["2026-09-17T14:10:53.032898+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.058885+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.128742+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.179463+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.229422+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.264857+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.415086+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.444741+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.549545+00:00", "trade", 10.145, 1500.0]
["2026-09-17T14:10:53.550796+00:00", "trade", 10.1456, 56.0]
["2026-09-17T14:10:53.754025+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.793569+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.793880+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.814820+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.850971+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.851111+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.851166+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.851222+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.857401+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.857792+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.857796+00:00", "trade", 10.15, 27.0]
["2026-09-17T14:10:53.857797+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.857852+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.858268+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.858288+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.858328+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.858354+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.858354+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.858364+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.858374+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.858394+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.858419+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.858449+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.859331+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.859386+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.859421+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.865210+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:10:53.904318+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.904368+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.904373+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.904373+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.904378+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.904388+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.904398+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.904398+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.904413+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.904419+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.904423+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.904439+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.904443+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.904875+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.904880+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.904964+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:10:53.904967+00:00", "trade", 10.15, 10.0]
["2026-09-17T14:10:53.905707+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.905941+00:00", "trade", 10.15, 5.0]
["2026-09-17T14:10:53.911285+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.911290+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.911876+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.923825+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.923885+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.936004+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.937432+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.938284+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:53.967695+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.006026+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.039200+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.115056+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.213581+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.213837+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.213882+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.214403+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.214477+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:10:54.214985+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.215040+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.215265+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.218253+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.254409+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.254414+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.255015+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.255070+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.255416+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.255902+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.272567+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.273469+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.317189+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.328566+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.344113+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.358557+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.458902+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.496236+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.538973+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.539840+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.640566+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.662092+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.662924+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.715108+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.729543+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.730420+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.865061+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.910279+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.910841+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:54.978673+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:55.014217+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:55.014573+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:55.215633+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:55.216440+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:55.230905+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:55.437127+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:55.437132+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:55.455275+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:55.455876+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:55.581637+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:55.602476+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:55.603083+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:55.661362+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:55.689644+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:55.690241+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:56.057841+00:00", "trade", 10.155, 25.0]
["2026-09-17T14:10:56.058630+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:56.201476+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:56.272952+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:56.273202+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:56.273373+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:56.274059+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:56.279943+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:56.280134+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:56.280845+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:56.281803+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:56.300122+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:56.663223+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:56.663810+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:56.664090+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:56.670290+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:56.697771+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:56.861336+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:56.883664+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.080249+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.565286+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.930508+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.930693+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.930929+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:57.997318+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.003648+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.004119+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.004795+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.007041+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.135402+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.135978+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.136411+00:00", "trade", 10.15, 70.0]
["2026-09-17T14:10:58.136480+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.136490+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.136495+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.136500+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.136505+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.136525+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.136530+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.136555+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.136780+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.136886+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.136911+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.137367+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.137447+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.141371+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.240884+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.243204+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.243430+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.243605+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.883062+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.883648+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.884094+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.890214+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.890469+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:58.962592+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.037570+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.058200+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.059994+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.060004+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.060064+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.099824+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.099829+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.100390+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.161346+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.303996+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.304523+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.341802+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.342143+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.342343+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.394705+00:00", "trade", 10.1471, 34.0]
["2026-09-17T14:10:59.561306+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.561356+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.628140+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.628180+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.628446+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.629534+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.635012+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.635247+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.635769+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.635929+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.636225+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.636225+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.636575+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.636741+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.704693+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.705320+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.714231+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.714246+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.715123+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:10:59.995663+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.020046+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.020131+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.020828+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.021329+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.026145+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.080701+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.080746+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.082555+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.207954+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.239961+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.240061+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.240758+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.241790+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.241825+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.241905+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.241935+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.242411+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.242497+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.242807+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:00.242868+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:00.242883+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:00.242883+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:00.242978+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.243058+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.243063+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.243138+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:00.243153+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.243168+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:00.243309+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:00.243484+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.243775+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.245143+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.247433+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.253227+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.253282+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.287664+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.287664+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.321891+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.321946+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.347833+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.347843+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.347908+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.347958+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.347968+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.347974+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.347974+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.347978+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348024+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348024+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348024+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348029+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348029+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348029+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348034+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348044+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348049+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348054+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348069+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348079+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348079+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348339+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348369+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348419+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.348424+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.348435+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.348485+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.348485+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.348515+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.348515+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.348530+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.348537+00:00", "trade", 10.15, 50.0]
["2026-09-17T14:11:00.348540+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.348545+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.348550+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.348565+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:00.348606+00:00", "trade", 10.15, 50.0]
["2026-09-17T14:11:00.348610+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:00.348615+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:00.348645+00:00", "trade", 10.15, 50.0]
["2026-09-17T14:11:00.348645+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348645+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:00.348648+00:00", "trade", 10.15, 109.0]
["2026-09-17T14:11:00.348650+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348651+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:11:00.348670+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348670+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348675+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348681+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348685+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348685+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348685+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348690+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348690+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348700+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348730+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348741+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:11:00.348781+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348785+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348785+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348861+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348866+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348911+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348911+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348911+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348921+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.348921+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.349432+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.349738+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.349926+00:00", "trade", 10.1471, 41.0]
["2026-09-17T14:11:00.350013+00:00", "trade", 10.145, 40.0]
["2026-09-17T14:11:00.351883+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.382832+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.448744+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.449641+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.507449+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.614880+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.726327+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.726813+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.726878+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.726943+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.733854+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.735463+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.735949+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.736310+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.750925+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.763676+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.763736+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.764042+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.764087+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.764137+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.778025+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.787743+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.793131+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.799927+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.801050+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.801100+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.801105+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.801115+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.801120+00:00", "trade", 10.155, 235.0]
["2026-09-17T14:11:00.926274+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.934589+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.938042+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.938403+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.941796+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:00.945740+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:01.007578+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:01.007899+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:01.021107+00:00", "trade", 10.1576, 7.0]
["2026-09-17T14:11:01.021119+00:00", "trade", 10.1576, 1.0]
["2026-09-17T14:11:01.075477+00:00", "trade", 10.155, 255.0]
["2026-09-17T14:11:01.079260+00:00", "trade", 10.15, 50.0]
["2026-09-17T14:11:01.080311+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:01.082086+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:01.082968+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:01.256266+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:01.256327+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:01.675161+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:01.675497+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:01.675562+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:01.679857+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:01.679908+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:01.684193+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:01.684609+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:01.684624+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:01.684669+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:01.703970+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.068104+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.068540+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.078714+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.133746+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.169366+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.305711+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.368566+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.404146+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.578247+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:02.612624+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:03.424712+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:04.639903+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:04.639978+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:04.646393+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:04.646542+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:11:04.646542+00:00", "trade", 10.15, 400.0]
["2026-09-17T14:11:04.646543+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646604+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646609+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646609+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646634+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646634+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646634+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646639+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646674+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646679+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646679+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646679+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646684+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646704+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646704+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646714+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646719+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646724+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646724+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646759+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646764+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646874+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.646990+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.647035+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.647220+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.647410+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.650558+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.652052+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.655785+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.656863+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.715698+00:00", "trade", 10.15, 32.0]
["2026-09-17T14:11:04.726194+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.748341+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:04.748387+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.109834+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.109934+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.110075+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.110075+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.110315+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.110381+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.110384+00:00", "trade", 10.15, 27.0]
["2026-09-17T14:11:05.110516+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.110877+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.110922+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.117623+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.190642+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.244350+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.244932+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.302895+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.516510+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.542271+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.542622+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.583470+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.633148+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.920449+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.920604+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.930809+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.930959+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.931455+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.969230+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.970128+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.970714+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:05.978267+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:06.033714+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:06.095622+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:06.102483+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:06.137322+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:06.200781+00:00", "trade", 10.1284, 100.0]
["2026-09-17T14:11:06.207544+00:00", "trade", 10.1341, 5.0]
["2026-09-17T14:11:06.984058+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.020835+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.142566+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.143498+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.144711+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.218673+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.223013+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.394753+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.394803+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.394868+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.394929+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.394929+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.394944+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.394944+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.394984+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.394984+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.394984+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:07.395024+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.395029+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.395034+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.395034+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.395039+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.395044+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.395049+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.395054+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.395059+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.395059+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.395069+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.395074+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.395074+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.395099+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.395104+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.395104+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.395119+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.395405+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.395575+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:07.395690+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.395765+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.399449+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.399805+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.399810+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.402672+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.427070+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.496892+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.497879+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.667389+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.667865+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:07.828804+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:08.024742+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:08.027233+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:08.029147+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:08.039612+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:08.116355+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:08.119944+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:08.195138+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:08.225997+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:08.273455+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:08.273460+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:08.273465+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:08.273470+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:08.273475+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:08.273495+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:08.273495+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:08.273500+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:08.273506+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:08.273536+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.273551+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.273561+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.273566+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.273566+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.273611+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.275059+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.277610+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.277660+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.329193+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.338506+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.339423+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.355236+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.355236+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.355236+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.355617+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.355652+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.355734+00:00", "trade", 10.15, 50.0]
["2026-09-17T14:11:08.355782+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.355837+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.356609+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.356849+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.359295+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.382846+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.459394+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.584914+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.587189+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.587766+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.588332+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.711451+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.711802+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.851435+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:08.851445+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:09.415050+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:09.417065+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:09.423435+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:09.423831+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:09.448936+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:09.448986+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:09.449357+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:09.455767+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:09.489473+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:09.489824+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:09.490340+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:09.540414+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:09.552338+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:09.821565+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:09.821871+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:10.058897+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:10.059799+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:10.061739+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:10.061814+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:10.131866+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:11:10.426379+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:10.469722+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:10.618733+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:10.619786+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:10.620838+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:10.622211+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:10.717845+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:10.718170+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:10.973590+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:11.073333+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:11.148671+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:11:11.274524+00:00", "trade", 10.155, 25.0]
["2026-09-17T14:11:11.340496+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:11.340581+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:11.340656+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:11.340717+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:11.348505+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:11.352229+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:11.352415+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:11.497035+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:11.529041+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:11.784061+00:00", "trade", 10.16, 500.0]
["2026-09-17T14:11:11.785312+00:00", "trade", 10.1525, 46.0]
["2026-09-17T14:11:11.925923+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:12.659244+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:12.659294+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:12.659359+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:12.660652+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:12.660707+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:12.664065+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:12.667483+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:12.667920+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:12.670711+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:12.673859+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:12.673859+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:12.775190+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:12.823729+00:00", "trade", 10.16, 33.0]
["2026-09-17T14:11:12.823756+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:12.861231+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:13.082454+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:13.084278+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:13.084293+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:13.084293+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:13.084353+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:13.084524+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:13.085571+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:13.095380+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:13.095515+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:13.112546+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:13.116074+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:13.244486+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:13.317174+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:13.408798+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:13.435802+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:13.447996+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:13.502428+00:00", "trade", 10.1501, 500.0]
["2026-09-17T14:11:14.098579+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:14.098725+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:14.098785+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:14.105165+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:14.170451+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:14.735775+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:14.735815+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:14.746070+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:14.746075+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:14.758439+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:14.758474+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:14.758645+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:14.877794+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:14.942604+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.036814+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.041044+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.065923+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.082528+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.094732+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.104174+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.104234+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.104375+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.113797+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.130021+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.130181+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.130181+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.130222+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.284169+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.518769+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.518929+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.519095+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.519851+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.520062+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.529028+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.529199+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.530221+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.540245+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.569174+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.569345+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.569510+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.570357+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:15.570798+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.000769+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.105244+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.106291+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.108431+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.229024+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.229074+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.229460+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.237249+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.237304+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.237309+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.237364+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.238036+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.238457+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.238517+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.243459+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.252320+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.384109+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.460191+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.470902+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.624087+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.625105+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.625120+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.629325+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.643183+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:16.673856+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:17.070222+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:17.071791+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:17.072227+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:17.119810+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:17.120056+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.040942+00:00", "trade", 10.1598, 1.0]
["2026-09-17T14:11:18.136688+00:00", "trade", 10.1524, 1.0]
["2026-09-17T14:11:18.808506+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.808666+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:18.808912+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.049949+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.049994+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.050009+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.088356+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.088416+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.367918+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.367923+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.367984+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.368655+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.369196+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.374800+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.375010+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.375637+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.388818+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.389720+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.391600+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.393083+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.393890+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.399373+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.410605+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.431570+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.434567+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.434918+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:20.434923+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:20.434994+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:20.434994+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:20.435059+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:20.435061+00:00", "trade", 10.15, 20.0]
["2026-09-17T14:11:20.435064+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:20.435099+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.435119+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.435119+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.435134+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.435139+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.435139+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.435154+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.435154+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.435154+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.435159+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.435224+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.435858+00:00", "trade", 10.15, 58.0]
["2026-09-17T14:11:20.435957+00:00", "trade", 10.15, 13.0]
["2026-09-17T14:11:20.435981+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.435981+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.436011+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.436031+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.436031+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.436086+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.436276+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.439669+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.440562+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.445423+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.445468+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.446401+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.538811+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:20.538811+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:21.253382+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:21.274552+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:21.275525+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:21.300138+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:21.313074+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:21.314743+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:21.385352+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:21.411885+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:21.415880+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:21.415945+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:21.416165+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:21.420280+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:21.420606+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:21.543058+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:21.833552+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:22.085689+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:22.085718+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:22.088450+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:22.094725+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:22.098359+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.012611+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.012616+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.012641+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.013543+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.013588+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.102982+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.103513+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.280616+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.280676+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.280746+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.280796+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.280811+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.280811+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.280811+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.280826+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.280826+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.280831+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.280831+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.280836+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.280836+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.280851+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.280871+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.280871+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.280877+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.280881+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.280891+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.280901+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.280911+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.280921+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.281282+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.281282+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.281292+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.281332+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.281379+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:23.281379+00:00", "trade", 10.15, 6.0]
["2026-09-17T14:11:23.281382+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.281412+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.281723+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.281984+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.282064+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.283021+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.283973+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.287322+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.287602+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.287943+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.288063+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.309885+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.309956+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.309996+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.310011+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.312978+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.315273+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.315599+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:23.315669+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:23.315679+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:23.315754+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.316230+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.316230+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.316942+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.319679+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.321899+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.402687+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.402692+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.403809+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.405383+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:23.405467+00:00", "trade", 10.15, 400.0]
["2026-09-17T14:11:23.405467+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:23.405468+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:23.405468+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:23.405470+00:00", "trade", 10.15, 400.0]
["2026-09-17T14:11:23.405544+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.405544+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.405544+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.405549+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.405554+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.405554+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.405559+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.405559+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.405594+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.405599+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.405599+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.405604+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.405609+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.405614+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.405614+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.405844+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.406055+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.406260+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.406265+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.406276+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.406276+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.406294+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:23.406294+00:00", "trade", 10.15, 175.0]
["2026-09-17T14:11:23.407193+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.407263+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.407388+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.407543+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.409593+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.506454+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.506495+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.914949+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.976311+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.976366+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:23.976381+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:24.055305+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:24.593183+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:25.711924+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:25.735495+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:25.828843+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:25.839824+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:25.839879+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:25.840295+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:25.840576+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:25.852299+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:25.858494+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:25.860929+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:26.038624+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:26.040398+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:26.047274+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:26.047450+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:26.082198+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:26.136602+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:26.238220+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:26.238345+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:26.238912+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:26.239583+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:26.239688+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:26.252053+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:26.335282+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:26.374099+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:26.376545+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:26.377267+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:26.377593+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:26.377603+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:26.377663+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:26.377678+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:26.377678+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:26.377733+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:26.377843+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:26.377853+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:26.377923+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:11:26.377933+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:26.378229+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:26.379272+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:26.475883+00:00", "trade", 10.14, 6.0]
["2026-09-17T14:11:26.485450+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:26.485450+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:26.492091+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:26.492151+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:26.620472+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:26.740323+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:27.299413+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:27.299432+00:00", "trade", 10.145, 200.0]
["2026-09-17T14:11:27.349522+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:27.554366+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:27.554512+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:27.554948+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:27.555213+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:27.601900+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:27.904988+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:27.905920+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:27.906206+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:27.906286+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:27.906396+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:27.906933+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:27.907760+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:27.917122+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:27.917774+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:28.432828+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:28.493266+00:00", "trade", 10.0934, 100.0]
["2026-09-17T14:11:28.798701+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:29.051414+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:29.051885+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:29.065182+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:29.071703+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:29.396710+00:00", "trade", 10.1514, 10.0]
["2026-09-17T14:11:29.995683+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:30.262655+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:30.351735+00:00", "trade", 10.1515, 18.0]
["2026-09-17T14:11:30.351759+00:00", "trade", 10.1515, 31.0]
["2026-09-17T14:11:30.537261+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:30.537326+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:30.537331+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:30.612300+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.832457+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.858033+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.858595+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.858670+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.881755+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.882161+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.883068+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.884517+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.892766+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.892827+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.908143+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.908188+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.979423+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:31.979473+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:32.094408+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:32.094458+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:32.096417+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:32.096463+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:32.240477+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:32.240477+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:32.309240+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:32.309286+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:32.611271+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:32.611271+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:32.611547+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:32.614282+00:00", "trade", 10.145, 550.0]
["2026-09-17T14:11:32.631339+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:32.707447+00:00", "trade", 10.1311, 1.0]
["2026-09-17T14:11:32.711295+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:32.711636+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:32.711937+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:32.835246+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:32.872224+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:32.904655+00:00", "trade", 10.0935, 1.0]
["2026-09-17T14:11:32.990489+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:11:32.991382+00:00", "trade", 10.145, 500.0]
["2026-09-17T14:11:32.991739+00:00", "trade", 10.1483, 41.0]
["2026-09-17T14:11:32.991900+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:32.992476+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.002009+00:00", "trade", 10.14, 1100.0]
["2026-09-17T14:11:33.002951+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.148258+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.335590+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.335590+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.335736+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.335811+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.335846+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.352626+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.382893+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.382953+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.382994+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.425380+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.425425+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.460233+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.460238+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.499141+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.499988+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.703418+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.716570+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.716620+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.716680+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.817661+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:33.817987+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:34.007755+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:34.132302+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:34.166448+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:34.166448+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:34.166509+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:34.166524+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:34.166544+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:34.166809+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:34.173350+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:34.175766+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:34.255516+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:34.259235+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:34.263325+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:34.278666+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:34.852706+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:34.852887+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:34.852942+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:34.944831+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:35.713080+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:36.052315+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:36.052320+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:36.052355+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:36.052395+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:36.120152+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:36.188635+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:11:36.509443+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:36.509446+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.509501+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.509526+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.509526+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.509526+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.509526+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.509551+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.509556+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.509556+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.509556+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.509566+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.509566+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.509587+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.509591+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.509637+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.509637+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.509807+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.509992+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.509997+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510027+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510058+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510058+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510067+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510071+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:36.510078+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510083+00:00", "trade", 10.15, 50.0]
["2026-09-17T14:11:36.510083+00:00", "trade", 10.15, 60.0]
["2026-09-17T14:11:36.510099+00:00", "trade", 10.1461, 100.0]
["2026-09-17T14:11:36.510138+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510148+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510173+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510178+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510203+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510300+00:00", "trade", 10.1461, 500.0]
["2026-09-17T14:11:36.510343+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510348+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510368+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510383+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510423+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510423+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510463+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510519+00:00", "trade", 10.1461, 400.0]
["2026-09-17T14:11:36.510552+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:11:36.510589+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510598+00:00", "trade", 10.15, 400.0]
["2026-09-17T14:11:36.510664+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510697+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:11:36.510759+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510844+00:00", "trade", 10.1461, 200.0]
["2026-09-17T14:11:36.510874+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510894+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.510919+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.511005+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.511013+00:00", "trade", 10.1461, 100.0]
["2026-09-17T14:11:36.511154+00:00", "trade", 10.1461, 100.0]
["2026-09-17T14:11:36.511160+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.511210+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.511641+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.511767+00:00", "trade", 10.1442, 42.0]
["2026-09-17T14:11:36.511882+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.511992+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.513139+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:36.513626+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:11:36.513651+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.514674+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.515054+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.515059+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.515120+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.515124+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.516588+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.520593+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.522728+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.533485+00:00", "trade", 10.15, 50.0]
["2026-09-17T14:11:36.534025+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.534035+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.540911+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.608713+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.618261+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.618261+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.619454+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.619519+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.624696+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.624932+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.625869+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.626300+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.713939+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.829355+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:36.986697+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:11:36.986790+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:11:37.014446+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:37.117688+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:37.118319+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:37.382906+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:37.384635+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:38.079278+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:38.079333+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:38.079393+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:38.112647+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:38.558607+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:38.849727+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:38.937767+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:38.941666+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.233563+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.233924+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.234189+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.234786+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.245246+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.255515+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.255691+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.255751+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.256077+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.256207+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.256402+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.256768+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.257204+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.257375+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.257405+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.260312+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.261605+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.264767+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.264918+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.265414+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.265499+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.265685+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.265740+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.265855+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.265880+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.271508+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.306097+00:00", "trade", 10.1507, 1.0]
["2026-09-17T14:11:39.368159+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.368244+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.454996+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.463817+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:39.654122+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.073192+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.154917+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.191785+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.262324+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.262374+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.262384+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.262394+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.262454+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.267777+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.378536+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.379127+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.382721+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.441542+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.441591+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.441657+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.442108+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.442163+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.447631+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.577291+00:00", "trade", 10.155, 9.0]
["2026-09-17T14:11:40.577378+00:00", "trade", 10.155, 34.0]
["2026-09-17T14:11:40.578626+00:00", "trade", 10.1459, 40.0]
["2026-09-17T14:11:40.683669+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.703802+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.712648+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:40.713555+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:41.445951+00:00", "trade", 10.1478, 1.0]
["2026-09-17T14:11:41.979457+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:41.979893+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:41.989571+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:41.999635+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:42.407402+00:00", "trade", 10.155, 50.0]
["2026-09-17T14:11:42.577379+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:42.791169+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:43.716709+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:43.717385+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:43.717987+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:43.724462+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:43.725675+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:43.725730+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:43.725735+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:43.726221+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:43.727800+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:43.728066+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:43.734671+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:43.735127+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:11:43.735338+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:11:43.735378+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.735383+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.735393+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.735448+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.735483+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.735533+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.735729+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.735824+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.735894+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.735955+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.735962+00:00", "trade", 10.16, 50.0]
["2026-09-17T14:11:43.735962+00:00", "trade", 10.16, 59.0]
["2026-09-17T14:11:43.735985+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.736010+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.736010+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.736030+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.736390+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.736511+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.736511+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.736551+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.736872+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.739403+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.739934+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.739964+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.740089+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.740114+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.740149+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.740180+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.740210+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.740240+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.740255+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.740711+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.752539+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.752604+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.841957+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.843767+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.875818+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.914897+00:00", "trade", 10.1606, 1.0]
["2026-09-17T14:11:43.997945+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:43.997995+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.593145+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.593576+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.602388+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.743580+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.788537+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.823846+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.823931+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.836030+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.836491+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.855301+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.855301+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:44.959380+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.032519+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.104105+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.136562+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.175706+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.175921+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.177801+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.177846+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.281393+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.341502+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.737774+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:11:45.737848+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.889139+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.889159+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.889159+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.890217+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.890266+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.890638+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.895711+00:00", "trade", 10.16, 50.0]
["2026-09-17T14:11:45.895800+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.895804+00:00", "trade", 10.16, 30.0]
["2026-09-17T14:11:45.895875+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.895875+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.895875+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.895875+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.895905+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.895910+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.895910+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.895915+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.895915+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.895935+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.895935+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.895940+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.895940+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.895940+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.895950+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.895955+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.896216+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.896867+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.897193+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.900476+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.900536+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.900867+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.901303+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:45.997322+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:46.028811+00:00", "trade", 10.133, 100.0]
["2026-09-17T14:11:46.340787+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:46.383785+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:46.403657+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:46.535351+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:46.804368+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:46.804418+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:46.869078+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:46.869149+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:46.869689+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:46.870316+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:47.024895+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:47.380293+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:47.380694+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:47.380734+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:47.380815+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:48.125762+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:48.161944+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:48.476139+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:48.557144+00:00", "trade", 10.165, 200.0]
["2026-09-17T14:11:48.572283+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:48.579039+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:48.922294+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:48.942572+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.036962+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.326784+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.332989+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.466532+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.489066+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.519068+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.519083+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.523814+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.523814+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.523829+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.523909+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.523970+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.524676+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.525824+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.526887+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.527097+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.533633+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.534254+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.535111+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.536775+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.539928+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.542669+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.556597+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.556963+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.557319+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.558863+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:11:49.558903+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:11:49.558953+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:11:49.559234+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:11:49.559249+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:11:49.559249+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:11:49.559254+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:49.559429+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:49.559429+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:49.559429+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:49.559433+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:11:49.559433+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:11:49.559434+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:11:49.559436+00:00", "trade", 10.17, 83.0]
["2026-09-17T14:11:49.559455+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:11:49.559460+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:11:49.559475+00:00", "trade", 10.17, 50.0]
["2026-09-17T14:11:49.559478+00:00", "trade", 10.17, 58.0]
["2026-09-17T14:11:49.559489+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.559494+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.559505+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.559509+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.559524+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.559536+00:00", "trade", 10.17, 300.0]
["2026-09-17T14:11:49.559550+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.559560+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:11:49.559595+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:11:49.559605+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:11:49.559610+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:11:49.559640+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:11:49.559670+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:11:49.559680+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:11:49.559685+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:11:49.559720+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.559940+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.559976+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.559987+00:00", "trade", 10.17, 204.0]
["2026-09-17T14:11:49.560017+00:00", "trade", 10.17, 30.0]
["2026-09-17T14:11:49.560096+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.560121+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.560121+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.560241+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.560266+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.560472+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.560707+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.560780+00:00", "trade", 10.1563, 42.0]
["2026-09-17T14:11:49.561198+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.561388+00:00", "trade", 10.17, 30.0]
["2026-09-17T14:11:49.563815+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.563925+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.563950+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.564516+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.564857+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.564952+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.565845+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.566321+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.566381+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.566717+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.566807+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.566807+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.576470+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.580850+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.580890+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.603219+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.603239+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.603685+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.662225+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.667292+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.738903+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.742556+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.744285+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.840455+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.847256+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.848574+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.927864+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:49.928761+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.504600+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.505147+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.508590+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.515231+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.515672+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.534060+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.540516+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.540867+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.541589+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.578467+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.579058+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.597327+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.597868+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.602584+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.602649+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.613661+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.619740+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.647582+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.676090+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.733687+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.733747+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.780444+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.803759+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.805273+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.805438+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.805714+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.856255+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.874734+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.901598+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.901613+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.915010+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.920478+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.920563+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.920854+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.920919+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.921044+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.952920+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.969329+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:50.997291+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:51.028661+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:51.029012+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:51.183636+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:51.212184+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:51.366177+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:11:51.366247+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:11:51.366302+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:11:51.366628+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:11:51.366628+00:00", "quote", 10.16, 10.18]
["2026-09-17T14:11:51.366638+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:51.366673+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:51.366713+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:51.366808+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:51.366828+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:51.366882+00:00", "trade", 10.17, 34.0]
["2026-09-17T14:11:51.367064+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:51.367094+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:51.367174+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:51.367385+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:51.367430+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:51.367510+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:51.367550+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:51.367991+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:51.369830+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:51.370647+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:51.418807+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:51.421309+00:00", "trade", 10.17, 25.0]
["2026-09-17T14:11:51.472410+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:51.472987+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:51.473157+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:51.607182+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.055091+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.055096+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.100645+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.140314+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.146749+00:00", "trade", 10.17, 14.0]
["2026-09-17T14:11:52.146750+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.146805+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.146815+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.146830+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.146845+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.146845+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.146850+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.146910+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.146915+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.146945+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.146945+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.147081+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.148414+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.152248+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.152298+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.152298+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.247330+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.247370+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.247525+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.248032+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.248498+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.406951+00:00", "trade", 10.1476, 2.0]
["2026-09-17T14:11:52.407522+00:00", "trade", 10.1476, 6.0]
["2026-09-17T14:11:52.500168+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.500188+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.500219+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.500239+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.500898+00:00", "trade", 10.17, 50.0]
["2026-09-17T14:11:52.500945+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.624706+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.660140+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:11:52.664014+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.921311+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:11:52.940735+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:52.942018+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:53.175074+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:53.176057+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:53.360226+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:53.384740+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:53.386389+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:53.386760+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:53.405023+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:53.693657+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:54.238463+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:54.404068+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:54.414352+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:54.419735+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:54.420096+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:54.423995+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:54.424016+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:54.435057+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:55.410600+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:55.410876+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:55.410961+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:55.411001+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:55.411011+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:55.411031+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:55.421291+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:55.421481+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:55.441088+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:55.443664+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:55.443774+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:55.482111+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:55.495963+00:00", "trade", 10.17, 50.0]
["2026-09-17T14:11:55.496605+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:55.541633+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:55.650322+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:55.723276+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:55.793845+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:55.974646+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:56.072565+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:56.232988+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:56.760983+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:57.263979+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:57.264485+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:57.268775+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:57.270575+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:57.620590+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:57.636268+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:57.982359+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:57.992373+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.061488+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.143243+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.143298+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.143383+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.143674+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.143729+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.144380+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.150305+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.151212+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.224712+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.224827+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.224832+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.224933+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.225429+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.225479+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.227754+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.228892+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.253065+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.253797+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.253842+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.253912+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.253917+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.253957+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.253962+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.330956+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.340714+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.527580+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:58.922493+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.203994+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.398702+00:00", "trade", 10.1509, 15.0]
["2026-09-17T14:11:59.520234+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.664689+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.664709+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.664744+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.664759+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.664764+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.665611+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.675390+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.675640+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.700815+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.702805+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.825899+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.825954+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.826124+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.832871+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.832936+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.833502+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.887536+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.964289+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.965457+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:11:59.995709+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:12:00.031094+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:12:00.031465+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:12:00.038426+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:12:00.038792+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:12:00.038862+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:12:00.038902+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:12:00.127404+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:12:00.181353+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:12:00.181368+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:12:00.181378+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:12:00.181378+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:12:00.181428+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.181468+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.181513+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.181523+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.181540+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:12:00.181548+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.181573+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.181578+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.181583+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.181588+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.181944+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.182209+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.184655+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.190259+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.198067+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.203385+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.209535+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.209901+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.215063+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.251395+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.290332+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.292297+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.353740+00:00", "trade", 10.1509, 29.0]
["2026-09-17T14:12:00.504118+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.858153+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.868011+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.869079+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.870668+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.872597+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.881729+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.881864+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.882080+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:00.883177+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:01.050457+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:01.050477+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:01.181404+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:01.198089+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:01.198480+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:01.210689+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:01.394919+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:01.476288+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:02.441953+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:02.442464+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:02.455616+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:02.456844+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:02.456990+00:00", "trade", 10.165, 27.0]
["2026-09-17T14:12:02.457380+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:02.772833+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:02.789112+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:02.789167+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:02.789272+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:02.789533+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:02.790716+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:02.792585+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:02.936333+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:02.937887+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:02.944708+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:02.985034+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:03.001373+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:03.072905+00:00", "trade", 10.0956, 100.0]
["2026-09-17T14:12:03.073410+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:03.164593+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:03.164593+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:03.835429+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:03.835522+00:00", "trade", 10.16, 50.0]
["2026-09-17T14:12:03.835895+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:03.843473+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:03.843914+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:03.844020+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:03.845513+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:03.902840+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:04.068079+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:04.317084+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:04.528108+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:04.880970+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:04.936031+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:04.942406+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:04.943003+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:05.008279+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:05.020573+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:05.021871+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:05.021931+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:05.072502+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:05.077338+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:05.077714+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:05.160191+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:05.327631+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:05.327701+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:05.620360+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:05.620705+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:05.630529+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:05.630880+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:05.631902+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:05.707247+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:05.707313+00:00", "trade", 10.1687, 1000.0]
["2026-09-17T14:12:05.768308+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:06.015412+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:06.139173+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:06.239172+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:06.694303+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:06.695531+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:12:06.695535+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:06.695556+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:12:06.695556+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:12:06.695581+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.695601+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.695606+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.695631+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.695636+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.695636+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.695636+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.695641+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.695651+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.695651+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.695686+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.695691+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.695696+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.695716+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.695721+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.695721+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.695726+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.696077+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.696128+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.696227+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.696263+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.696273+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.696303+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.696323+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.696353+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.696418+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.696448+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.696834+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.697856+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.697916+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.699595+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.701054+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.701560+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.702848+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.705881+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.706437+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.710241+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.712571+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.712632+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.716115+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.724495+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.750723+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.750768+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.753459+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.766475+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.773311+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.791811+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.791821+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.795981+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.795986+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.802501+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.802546+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.802566+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.803373+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.803869+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.864018+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.864208+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.864564+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.864925+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.953682+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.955411+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.956043+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.963415+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:06.963766+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.058788+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.058873+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.068275+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.068636+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.079164+00:00", "trade", 10.15, 1000.0]
["2026-09-17T14:12:07.087562+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.088188+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.088253+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.088744+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.088795+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.098708+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.107499+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.131266+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.148046+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.149314+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.149735+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.154566+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.154967+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.163337+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.188008+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:12:07.188020+00:00", "trade", 10.15, 50.0]
["2026-09-17T14:12:07.188020+00:00", "trade", 10.15, 50.0]
["2026-09-17T14:12:07.188071+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.188091+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.188137+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.188152+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.188202+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:12:07.188327+00:00", "trade", 10.15, 50.0]
["2026-09-17T14:12:07.188354+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:12:07.188354+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:12:07.188357+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.188358+00:00", "trade", 10.15, 600.0]
["2026-09-17T14:12:07.188392+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.188417+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.188428+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.188432+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.188442+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.188442+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.188447+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.188452+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.188457+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.188462+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.188493+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.189044+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.189274+00:00", "trade", 10.1606, 40.0]
["2026-09-17T14:12:07.189415+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.190297+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.190778+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.191003+00:00", "trade", 10.1461, 100.0]
["2026-09-17T14:12:07.191169+00:00", "trade", 10.1461, 50.0]
["2026-09-17T14:12:07.193860+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.197303+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.288877+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.288877+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.295362+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.299362+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.306484+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.459720+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.600701+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.993328+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:07.994070+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:08.019882+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:08.020172+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:08.020228+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:08.027786+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:08.039063+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:08.039674+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:08.057637+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:08.057687+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:08.057742+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:08.061271+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:08.215429+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:08.215489+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:08.264360+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:08.904656+00:00", "trade", 10.1368, 3.0]
["2026-09-17T14:12:09.008015+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:09.009138+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:09.011439+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:09.134332+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:09.134728+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:09.134788+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:09.207476+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:09.207476+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:09.207521+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:09.208108+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:09.214162+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:09.224286+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:09.224397+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:09.225234+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:09.247639+00:00", "trade", 10.0963, 6.0]
["2026-09-17T14:12:09.355830+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:09.356597+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:09.362752+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:09.616999+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:09.711144+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:10.039412+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:10.081467+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:10.281740+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:10.422572+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:10.423198+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:10.423243+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:10.423268+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:10.423268+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:10.431373+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:10.579756+00:00", "trade", 10.1598, 36.0]
["2026-09-17T14:12:10.716388+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:10.730642+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:10.730827+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:10.773899+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:12:10.789427+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:10.821033+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:10.852508+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:10.853084+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:10.887807+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.014815+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.015718+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.081770+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.205816+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.235888+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.495763+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.495939+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.496255+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.496260+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.506304+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.537849+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.692894+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.694142+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.739104+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.739265+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.739375+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.746627+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.746818+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.754576+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.758741+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.969990+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.970036+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.970060+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.970065+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.970161+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:11.970797+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.010642+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.010667+00:00", "trade", 10.15, 204.0]
["2026-09-17T14:12:12.010697+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.013023+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.013073+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.756307+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.761229+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.761840+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.764852+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.764893+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.764923+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.765033+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.765745+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.765940+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.765965+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.766391+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.766431+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.766461+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.775638+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.781728+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.781788+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.781788+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.782309+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.793952+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.796197+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.796247+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.804863+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.855389+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.872074+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:12.927561+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:13.379855+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:13.600637+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:13.620029+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:13.620535+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:13.621201+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:13.621613+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:13.634899+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:13.731410+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:13.732642+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:13.747763+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:13.750515+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:13.784376+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:13.784436+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:13.787789+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:14.284533+00:00", "trade", 10.0964, 10.0]
["2026-09-17T14:12:14.610693+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:14.619594+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:14.619655+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:14.621394+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:14.629518+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:14.630190+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:14.631403+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:14.632746+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:14.712159+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:12:14.718574+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:12:15.215587+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:15.215672+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:15.215687+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:15.215712+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:15.215727+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:15.215913+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:15.219687+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:15.282787+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:15.288461+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:15.379263+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:15.446097+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:16.009507+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:16.019140+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:16.248913+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:16.294678+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:16.483353+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:16.555485+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:16.555535+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:16.846811+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:16.965955+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:16.967058+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:17.000698+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:17.019743+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:17.394423+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:17.396332+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:17.397851+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:17.498175+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:17.673850+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:17.719824+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.010603+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.048298+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.048559+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.048644+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.048689+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.048749+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.049902+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.053421+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.063495+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.063530+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.296761+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.331314+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.386285+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.386526+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.386536+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.386581+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.386967+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.387028+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.387493+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.393532+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.394144+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.394530+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.409170+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.471514+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:18.598831+00:00", "trade", 10.14, 114.0]
["2026-09-17T14:12:18.673917+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.313578+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.313644+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.313944+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.318706+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.319573+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.611550+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.649029+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.766279+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.780919+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.781460+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.781520+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.781866+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.787394+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.897457+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.897813+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:19.898028+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:21.395170+00:00", "trade", 10.145, 2000.0]
["2026-09-17T14:12:21.396424+00:00", "trade", 10.1463, 57.0]
["2026-09-17T14:12:21.582534+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:21.995234+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:21.995299+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:21.995475+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:21.995510+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:21.995515+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:21.995538+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:12:21.995540+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:21.995545+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:21.995570+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:21.995580+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:21.997189+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:21.998562+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:21.998677+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:21.998727+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:21.998742+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:21.999559+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:21.999564+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:21.999639+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:21.999670+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:21.999670+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:21.999675+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:21.999675+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:21.999675+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:21.999690+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:21.999695+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:21.999730+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:22.000351+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:22.000742+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:22.002912+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:22.003464+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:22.003509+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:22.020965+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:22.103808+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:22.103808+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:22.311689+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:22.351123+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.030530+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.039777+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.039998+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.107263+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.107424+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.113754+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.200375+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.209708+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.209883+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.209883+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.239529+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.339227+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.354604+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.540758+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.540818+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.561167+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.561633+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.740094+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.833983+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.947343+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:23.947960+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:24.067159+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:24.077584+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:24.077830+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:24.086180+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:24.087072+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:24.104569+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:24.311016+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:24.364860+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:24.365662+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:24.366053+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:24.371115+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:24.371300+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:24.719351+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:24.785895+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:24.985577+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:25.239127+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:25.261250+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:25.312838+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:25.332505+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:25.339346+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:25.494702+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:25.535214+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:25.536216+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:25.536427+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:25.622362+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:25.622397+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:25.628426+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:25.648840+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:25.649211+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:25.697802+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:25.800497+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:25.800973+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:25.801008+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.028967+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.029509+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.181140+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.182544+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.187481+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.198341+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.198547+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.198612+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.201379+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.201664+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.201714+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.201725+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.205849+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.359622+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.359697+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.360433+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.360489+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.361416+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.362132+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.362969+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:26.363320+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:26.363340+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.363375+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.363390+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.363425+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.363606+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.363957+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.364112+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.364403+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.365836+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.365846+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.366804+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.370036+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.371144+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.463038+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.463444+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.465599+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.573407+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.582719+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.582729+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.627471+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.856272+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.945329+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:26.962109+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:27.020459+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:27.112709+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:27.129479+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:27.157741+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:27.282760+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:28.079316+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:28.121998+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:28.122023+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:28.171586+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:28.232667+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:28.498822+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:28.578036+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:28.626061+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:28.626066+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:28.627169+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:28.641984+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:28.642059+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:28.642089+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:28.728756+00:00", "trade", 10.1423, 155.0]
["2026-09-17T14:12:28.854892+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:29.043373+00:00", "trade", 10.14, 11.0]
["2026-09-17T14:12:29.320002+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:29.400701+00:00", "trade", 10.1506, 14.0]
["2026-09-17T14:12:29.784516+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:29.785478+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:29.785954+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:29.785995+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:29.786436+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:29.855801+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:29.855841+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:29.856834+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:29.857340+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:29.995725+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.315413+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.355738+00:00", "trade", 10.1506, 27.0]
["2026-09-17T14:12:30.623401+00:00", "trade", 10.14, 70.0]
["2026-09-17T14:12:30.623403+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.623469+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.623469+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.623484+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.623484+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.623494+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.623499+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.623499+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.623514+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.623514+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.623514+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.623519+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.623534+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.623544+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.623854+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.624020+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.624331+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.628906+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.628962+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.629819+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:30.731391+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.142382+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.351130+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.356673+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.361129+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.361149+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.361159+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.361485+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.361540+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.361545+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.368046+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.368101+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.374732+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.616644+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.617130+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.617141+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.617185+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.617221+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.617275+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.617275+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.617631+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:31.622107+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:32.488856+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:32.709437+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:32.711447+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:33.040317+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:33.081541+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:33.612147+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:33.630947+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:33.678034+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:34.327637+00:00", "trade", 10.15, 1000.0]
["2026-09-17T14:12:34.334647+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:34.335067+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:34.335423+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:34.345257+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:34.945871+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:34.945915+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:34.946086+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:34.947204+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:34.947284+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:34.962806+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:34.964365+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:34.964645+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:34.964700+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:34.965593+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:35.068343+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:35.207239+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:35.207678+00:00", "trade", 10.145, 200.0]
["2026-09-17T14:12:35.208156+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:35.208598+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:35.208598+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:35.612827+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:35.621002+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:35.994132+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:36.026349+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:36.447790+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:36.537615+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:36.573029+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:36.585690+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:36.585760+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:36.585760+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:36.585915+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:36.586050+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:36.586311+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:36.586321+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:36.586356+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:36.586411+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:36.598776+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:36.619766+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:36.646018+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:36.646229+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:36.651376+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:37.236177+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:37.236227+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:37.236292+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:37.236352+00:00", "quote", 10.13, 10.15]
["2026-09-17T14:12:37.236368+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:37.236383+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:37.236383+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:37.236396+00:00", "trade", 10.14, 50.0]
["2026-09-17T14:12:37.236398+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:37.236408+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:37.236428+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:37.236428+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:37.236433+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:37.236443+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:37.236473+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:37.236473+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:37.236488+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:37.236488+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:37.236488+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:37.236493+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:37.236503+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:37.236503+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:37.236513+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:37.236894+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:37.237174+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:37.268594+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:37.338807+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:37.349964+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:37.350034+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.016926+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.016986+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.017051+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.017106+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.017176+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.017236+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.017301+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.017357+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.017422+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.017482+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.017547+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.017602+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.017667+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.017722+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.017853+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.017913+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.017978+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.018033+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.018164+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.018219+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.962161+00:00", "trade", 10.14, 13.0]
["2026-09-17T14:12:38.962177+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.962177+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.962202+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.962202+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.962207+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.962222+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.962247+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:38.962270+00:00", "trade", 10.14, 31.0]
["2026-09-17T14:12:38.962270+00:00", "trade", 10.14, 32.0]
["2026-09-17T14:12:38.962272+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:38.962277+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:38.962281+00:00", "trade", 10.14, 2000.0]
["2026-09-17T14:12:38.962322+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:38.962357+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:38.962357+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:38.963450+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:38.963707+00:00", "trade", 10.144, 47.0]
["2026-09-17T14:12:38.963791+00:00", "trade", 10.1431, 51.0]
["2026-09-17T14:12:38.965044+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:38.969058+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:38.969058+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:38.972281+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:38.972336+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:38.976446+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:39.615752+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:39.667460+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.095021+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.095191+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.096164+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.117434+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.125634+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.125875+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.143752+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.163514+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.163920+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.163965+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.164406+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.164517+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.175493+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.175934+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.207384+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.217428+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.376342+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.377219+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.377280+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.380011+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.383439+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.465530+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.465565+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.578415+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.578460+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.579407+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.579643+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.580134+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.580184+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.587256+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.620135+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.639500+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.639551+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.642934+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.653364+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:40.840691+00:00", "trade", 10.1395, 3.0]
["2026-09-17T14:12:40.845960+00:00", "trade", 10.1395, 1.0]
["2026-09-17T14:12:41.157782+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:41.237347+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:41.237723+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:41.310211+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:41.338840+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:41.687457+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:41.690243+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:41.690589+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:41.699851+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:41.699907+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:41.700202+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:41.793490+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:42.054417+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:42.067534+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:42.291463+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:42.324227+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:42.581170+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:42.880078+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:42.899590+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:42.938037+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:43.197767+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:43.198062+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:43.421716+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:43.530877+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:43.654361+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:43.843292+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:43.843357+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:44.086312+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:44.086428+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:44.086468+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:44.086513+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:44.102842+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:44.172804+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:44.333141+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:44.333197+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:44.333948+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:44.333988+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:44.339627+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:44.339792+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:44.428349+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:44.428690+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:44.820765+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:44.820886+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:44.886242+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:44.886758+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:44.918815+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:44.918920+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:45.024787+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:45.024837+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:45.125438+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:45.219427+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:45.219733+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:45.380937+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:45.380972+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:45.381133+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:45.384751+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:45.386631+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:45.394019+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:45.402840+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:45.402840+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:45.402915+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:45.408408+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:45.408799+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:45.408849+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:45.416111+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:46.181152+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:46.730318+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:47.054287+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:47.054868+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:47.055053+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:47.055103+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:47.056051+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:47.063734+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:47.064586+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:47.279484+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:47.279925+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:47.730014+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:47.730090+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:47.967506+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:47.979339+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:47.980086+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:47.990010+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:47.990240+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:47.990281+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:47.993493+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:48.031684+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:48.032146+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:49.147890+00:00", "trade", 10.135, 1.0]
["2026-09-17T14:12:49.779797+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:49.779797+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:49.779983+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:49.780043+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:49.788979+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:49.791555+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:49.799093+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:49.935469+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:49.993923+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:50.892448+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:51.058965+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:51.066353+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:51.275587+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:51.474497+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:51.576335+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:51.661694+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:52.591631+00:00", "trade", 10.1325, 7.0]
["2026-09-17T14:12:52.591992+00:00", "trade", 10.1325, 1.0]
["2026-09-17T14:12:53.145155+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:53.145526+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:53.145651+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:53.145861+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:53.145957+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:53.147540+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:53.147540+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:53.147555+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.147631+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.147636+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.147831+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.148147+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.148262+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.148397+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.149460+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.151069+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.152262+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.153515+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.153966+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.161860+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.162100+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.162306+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.166741+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.271095+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.293639+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.379810+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.380306+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.482995+00:00", "trade", 10.145, 200.0]
["2026-09-17T14:12:53.483858+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.489491+00:00", "trade", 10.14, 7.0]
["2026-09-17T14:12:53.489491+00:00", "trade", 10.14, 1.0]
["2026-09-17T14:12:53.489562+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.489567+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.489577+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.489577+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.489597+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.489692+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.490855+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.494995+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.495045+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.496478+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.498177+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.499836+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.507810+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.507850+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.557293+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.558301+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.558351+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.558406+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.596838+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.716213+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.716564+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.716594+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:53.910486+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:54.079715+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:54.133203+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:54.190274+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:54.561570+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:54.602167+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:54.857782+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:54.916277+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:54.948178+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:55.261692+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:55.474425+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:55.474855+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:55.475607+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:55.476329+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:55.476379+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:55.477036+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:55.483972+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:55.484028+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:55.582643+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:55.594496+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:55.595102+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:55.595624+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:55.595669+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:55.841901+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:55.842378+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:55.842398+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:55.842423+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:55.842448+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.053146+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.053512+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.053582+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.061842+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.062157+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.062192+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.062223+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.245946+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.245991+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.290938+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.290943+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.294191+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.294497+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.295254+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.392040+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.392486+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.427404+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.427454+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.443327+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.523313+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.523378+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.523844+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.565464+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.565714+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.576460+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.576465+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.587752+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.771786+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:56.771856+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.771906+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.771916+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.771921+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.771926+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.771926+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.771951+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.771957+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.771957+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.771957+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.771992+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.771992+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.772012+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.772017+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.772017+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.772022+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.772022+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.773209+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.773941+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.778166+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.778532+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.779429+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.784852+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.877188+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.877188+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.992483+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:56.999600+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:57.007479+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:57.007484+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:57.007699+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:57.096095+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:57.549039+00:00", "trade", 10.1324, 1.0]
["2026-09-17T14:12:58.033944+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.034355+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.034430+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.050448+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.050764+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.050779+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.056187+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.056377+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.065905+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.253432+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.253798+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.253853+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.253894+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.264238+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.267095+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.268453+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.269471+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.269656+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.270649+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.272057+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.272393+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.493431+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.517798+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:58.518254+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.402706+00:00", "trade", 10.1433, 7.0]
["2026-09-17T14:12:59.628865+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.698221+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.698271+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.698386+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.698502+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:59.698507+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:59.698522+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:59.698547+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:59.698547+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:59.698552+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:59.698572+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.698597+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:12:59.698597+00:00", "trade", 10.14, 50.0]
["2026-09-17T14:12:59.698612+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.698642+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.698647+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.698647+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.698672+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.698677+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.698677+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.698692+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.698908+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.698923+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.698933+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.698978+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.699063+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.699063+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.699069+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:12:59.699123+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.699158+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.699168+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.699193+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.699208+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:12:59.699258+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:59.699309+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:59.699319+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:59.699325+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:12:59.699349+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:59.699352+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:12:59.699479+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:59.699494+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:59.699554+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:12:59.699584+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:59.699609+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:59.699649+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:12:59.699854+00:00", "trade", 10.14, 25.0]
["2026-09-17T14:12:59.705027+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:59.708460+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:59.708661+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:59.708661+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:59.708666+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:59.799518+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:59.799518+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:59.799523+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:59.800069+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:12:59.977522+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:12:59.995751+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.077306+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.144341+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.144461+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.145163+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.357734+00:00", "trade", 10.1428, 18.0]
["2026-09-17T14:13:00.516223+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.516339+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.516634+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.516644+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.535740+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.535845+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.536652+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.540577+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.542656+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.542892+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.543158+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:00.543494+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:13:00.543499+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:00.543499+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:13:00.543514+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.543544+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.543578+00:00", "trade", 10.14, 50.0]
["2026-09-17T14:13:00.543589+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.545193+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.547814+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.549874+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.560930+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.590842+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.590902+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.603622+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.644615+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.652043+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.652098+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.652123+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.828940+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.835305+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.841259+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.842151+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.910174+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.929866+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.930147+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.930277+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:00.930628+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:01.267246+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:01.267256+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:01.267341+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:01.267371+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:01.267432+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:01.267457+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:13:01.288648+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:01.289214+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:01.301528+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:01.301659+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:01.314328+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:01.315607+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:01.343929+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:01.346485+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:01.410328+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:02.319644+00:00", "trade", 10.15, 30.0]
["2026-09-17T14:13:02.319693+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:02.319703+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:02.319708+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:02.319723+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:02.319753+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:02.319758+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:02.319818+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:02.336583+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:02.336659+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:02.800125+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:02.923815+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:02.925073+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:02.943843+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:03.322346+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:03.342129+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:03.342304+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:03.626748+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:03.683733+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:13:03.683804+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:03.919858+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:03.919998+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:03.920208+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:03.921887+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:03.924288+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:03.927160+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:03.929370+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:03.943644+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:03.954345+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:03.974112+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.041212+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.074792+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.176505+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.177462+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.177462+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.177803+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.406289+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.406489+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.406554+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.411356+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.411827+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.411917+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.413386+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.413496+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.418352+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.418578+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.532145+00:00", "trade", 10.15, 5.0]
["2026-09-17T14:13:04.532209+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.532244+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.691775+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.692106+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.792445+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.910452+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.911008+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.911043+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:04.986288+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:05.062375+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:05.062465+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:05.062710+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:05.063006+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:05.063347+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:05.063347+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:05.168408+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:05.498235+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:05.498796+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:05.509481+00:00", "trade", 10.15, 191.0]
["2026-09-17T14:13:05.509497+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:13:05.509499+00:00", "trade", 10.15, 70.0]
["2026-09-17T14:13:05.509502+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:13:05.509502+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509522+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509537+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509542+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509542+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509552+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509562+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509587+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509592+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509602+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509612+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509622+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509627+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509627+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509637+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509647+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509652+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509667+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509672+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509732+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509732+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.509797+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.511286+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.511321+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.512038+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.515010+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.516995+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.517130+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.517195+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.524066+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.524498+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.526091+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.526542+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.526613+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.526743+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.530071+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.530632+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.533995+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.609936+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:05.609936+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:06.011229+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:06.011244+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:06.070135+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:06.174594+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:06.174659+00:00", "trade", 10.1599, 1000.0]
["2026-09-17T14:13:06.175931+00:00", "trade", 10.1496, 40.0]
["2026-09-17T14:13:06.336546+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:06.336606+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:06.337077+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:06.338180+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:06.347517+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:06.348033+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:06.348745+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:06.351747+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:06.763735+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:06.789091+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:06.841601+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:06.847475+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:06.847530+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:07.676657+00:00", "trade", 10.1599, 200.0]
["2026-09-17T14:13:07.763613+00:00", "trade", 10.16, 2000.0]
["2026-09-17T14:13:07.768015+00:00", "trade", 10.16, 14.0]
["2026-09-17T14:13:07.989005+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:07.990854+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:07.995706+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:07.997646+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:07.998493+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:07.998708+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:08.263565+00:00", "trade", 10.1483, 4.0]
["2026-09-17T14:13:08.270457+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:08.287417+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:08.287908+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:08.584556+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:08.584717+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:08.584817+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:08.584827+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:08.607055+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:08.793731+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:08.793781+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:08.794162+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:08.965702+00:00", "trade", 10.1542, 35.0]
["2026-09-17T14:13:09.031127+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:09.031187+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:09.040029+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:09.040239+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:09.063214+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:09.157183+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:09.235876+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:09.235986+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:09.236307+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:09.236457+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:09.236472+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:09.246201+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:09.686376+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:09.958471+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:09.958967+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:09.960135+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:10.007242+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:10.007738+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:10.065321+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:10.073405+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:10.073651+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:10.242704+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:10.584255+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:10.598143+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:10.734628+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:11.121587+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:13:11.351140+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:11.370646+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:11.676226+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:11.701120+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:11.710372+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:11.779192+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:11.783762+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:11.789316+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:11.854276+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.071660+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.071710+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.072467+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.072607+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.072732+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.072767+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.072843+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.073695+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.076406+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.076827+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.076832+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:12.076907+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.076967+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:12.077108+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:12.077238+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.079228+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.079278+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.079684+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.079744+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.079784+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.082701+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:12.082706+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:13:12.082736+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.082746+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.082781+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.082807+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.082811+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.082831+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.082876+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.082902+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.082922+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.082937+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.082947+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.083002+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:12.083007+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:12.083012+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:12.083042+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:12.096208+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.117304+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.117359+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.123990+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.123995+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.136449+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.161274+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.180319+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.548784+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.552051+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.553690+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.574841+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.581522+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.581722+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.604086+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.604281+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.615167+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:12.616595+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:13.094677+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:13.360997+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:13.474969+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:13.988896+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:14.074595+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:14.435517+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:15.074427+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:15.164973+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:15.165269+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:15.165274+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:15.165660+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:15.165910+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:15.166026+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:15.166146+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:15.166467+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:15.171504+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:15.171865+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:15.171870+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:15.171955+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:15.171970+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:15.172005+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:15.172055+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:15.172140+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:15.172426+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:15.173664+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:15.178746+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:15.276795+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:15.276795+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:15.549090+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:15.549150+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:15.549220+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:15.551215+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:15.615724+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:15.617217+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:15.674594+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.364140+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.375688+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.622251+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.622883+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.622898+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.622908+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.629594+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.632130+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.633142+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:16.634405+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:16.634420+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:16.634456+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:16.634465+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:16.634471+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:16.634531+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:16.634536+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:16.634541+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:16.634581+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:16.634606+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:16.635127+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:16.635212+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:16.635692+00:00", "trade", 10.165, 14.0]
["2026-09-17T14:13:16.635994+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:16.636861+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:16.639197+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:16.639242+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:16.696017+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:16.696113+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:16.696478+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:16.743581+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:16.743581+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:16.975590+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:17.498839+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:17.642191+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:17.870706+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:17.979291+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.226417+00:00", "trade", 10.1047, 10.0]
["2026-09-17T14:13:18.396782+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.397028+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.397108+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.397148+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.397168+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.397178+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.399177+00:00", "trade", 10.16, 550.0]
["2026-09-17T14:13:18.400135+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.400491+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:18.400521+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:18.400521+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:18.400521+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:18.400526+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:18.400551+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:18.400556+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:18.400561+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:18.400581+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:18.400636+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.400912+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.403824+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.405157+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.409267+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.409663+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.462855+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.463231+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.464133+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.504644+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.504649+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.516272+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.529995+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.530065+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.531819+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.537919+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.551887+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.552479+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.552529+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:18.552594+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.552624+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.552649+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.552649+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.552659+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.552664+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.552664+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.552664+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.552679+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.552679+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.552684+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.552704+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.552709+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.552709+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.552714+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.552724+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.552739+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.552764+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.552819+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.554533+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.554579+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.555180+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.555350+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.555386+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.562728+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.569178+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.571529+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.574050+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.645611+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.647175+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.656717+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.679331+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:18.906734+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.006462+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.006527+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.007805+00:00", "trade", 10.16, 50.0]
["2026-09-17T14:13:19.008266+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.008853+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.009056+00:00", "trade", 10.16, 40.0]
["2026-09-17T14:13:19.009154+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.009675+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.010512+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.018511+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.018746+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.072054+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.358638+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.359775+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.376074+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.405880+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.463413+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.464380+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.590005+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.608148+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.764862+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.764867+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.764925+00:00", "trade", 10.161, 6676.0]
["2026-09-17T14:13:19.764947+00:00", "trade", 10.161, 3324.0]
["2026-09-17T14:13:19.765519+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.766179+00:00", "trade", 10.1609, 51.0]
["2026-09-17T14:13:19.766249+00:00", "trade", 10.161, 93.0]
["2026-09-17T14:13:19.766342+00:00", "trade", 10.1596, 45.0]
["2026-09-17T14:13:19.766372+00:00", "trade", 10.161, 47.0]
["2026-09-17T14:13:19.766462+00:00", "trade", 10.1588, 47.0]
["2026-09-17T14:13:19.774731+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.774736+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.774781+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:19.792248+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:20.363782+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:21.430007+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:21.472162+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.157563+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.157623+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.158039+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.158606+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.158952+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.158977+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.159007+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.183024+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.183430+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.183550+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.190261+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.209863+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.210204+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.210705+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.210736+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.210736+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.210759+00:00", "trade", 10.165, 300.0]
["2026-09-17T14:13:22.210901+00:00", "trade", 10.165, 300.0]
["2026-09-17T14:13:22.222158+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.224478+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.229270+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.230091+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.231340+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.335543+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.368582+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.399310+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.423588+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.423789+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.488438+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.488679+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.745978+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.746019+00:00", "trade", 10.1601, 15000.0]
["2026-09-17T14:13:22.747282+00:00", "trade", 10.1604, 132.0]
["2026-09-17T14:13:22.747345+00:00", "trade", 10.1596, 62.0]
["2026-09-17T14:13:22.747408+00:00", "trade", 10.1603, 218.0]
["2026-09-17T14:13:22.747535+00:00", "trade", 10.1604, 76.0]
["2026-09-17T14:13:22.747598+00:00", "trade", 10.1603, 47.0]
["2026-09-17T14:13:22.858336+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.858406+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.858411+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:22.869112+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:23.162728+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:23.312290+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:23.312350+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:23.316795+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:23.326594+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:23.331651+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:23.332558+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:23.342336+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:23.351563+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:23.357502+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:23.392093+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:13:23.392093+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:13:23.392096+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:13:23.392145+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:23.392165+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:23.392205+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:23.392205+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:23.392230+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:23.392240+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:23.392245+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:23.392306+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:23.392306+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:23.392351+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:23.392355+00:00", "trade", 10.16, 400.0]
["2026-09-17T14:13:23.392355+00:00", "trade", 10.16, 58.0]
["2026-09-17T14:13:23.392358+00:00", "trade", 10.16, 13.0]
["2026-09-17T14:13:23.392366+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:23.392396+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:23.392396+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:23.392752+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:23.392967+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:23.393152+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:23.393258+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:23.393258+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:23.393328+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:23.393538+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:23.395293+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:23.399889+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:23.500489+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:23.500524+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:24.776229+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:24.776459+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:24.790177+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:24.891975+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:25.090554+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:26.405252+00:00", "trade", 10.1579, 1.0]
["2026-09-17T14:13:26.435958+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:13:28.747518+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:28.748029+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:28.750520+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:29.629358+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:29.629748+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:29.629779+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:29.630124+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:29.631127+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:29.641517+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:29.742157+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:29.742292+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:29.743836+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:29.745806+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:29.747033+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:29.747084+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:29.751038+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:29.752361+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:29.808976+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:29.809021+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:29.809061+00:00", "trade", 10.15, 8.0]
["2026-09-17T14:13:29.809061+00:00", "trade", 10.15, 600.0]
["2026-09-17T14:13:29.809061+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.809061+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.809066+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.809112+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.809122+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.809132+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.809152+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.809152+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.809152+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.809157+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.809167+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.809167+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.809167+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.809192+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.809192+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.810109+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.810791+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.810906+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.815858+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.816093+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.818689+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.819421+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.836101+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.849719+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.850656+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.850831+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.850876+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.870849+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.871833+00:00", "trade", 10.145, 15.0]
["2026-09-17T14:13:29.887287+00:00", "trade", 10.145, 24.0]
["2026-09-17T14:13:29.915832+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.915836+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.939663+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:29.995767+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:30.351722+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:30.813920+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:30.814457+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:30.995955+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:30.996220+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:31.148694+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:31.405993+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:31.446284+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:31.747062+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:31.960151+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:31.960261+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:31.960311+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:31.960802+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:31.961364+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:31.979211+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:31.979297+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:31.982128+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:31.986293+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:32.036999+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.036999+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.037049+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.037064+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.037064+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.037100+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.037100+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.037105+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.037120+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.037130+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.037135+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.037160+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.037360+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.037746+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.037952+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.047966+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.048036+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.052271+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.119913+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.128538+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.130903+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.131079+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:32.131081+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:13:32.131081+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:13:32.131089+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:32.131117+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:13:32.131120+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:13:32.131124+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:32.131129+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:32.131134+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:32.131154+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:32.131179+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:32.131184+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:32.131184+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:32.131204+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:32.131224+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:32.131259+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:32.131279+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:32.131660+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:32.132182+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:32.132818+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:32.132833+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:32.136101+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:32.136627+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:32.138762+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:32.233729+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:32.233789+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:32.304373+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:32.331848+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:32.409784+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:32.626421+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:32.814065+00:00", "trade", 10.145, 200.0]
["2026-09-17T14:13:32.815316+00:00", "trade", 10.1524, 41.0]
["2026-09-17T14:13:33.005962+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:33.748229+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:33.774612+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.033224+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.205510+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.388816+00:00", "trade", 10.1424, 1.0]
["2026-09-17T14:13:34.595275+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.608297+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.874577+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.875555+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.876011+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.883478+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.883719+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.883899+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.889743+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.903165+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.903165+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:34.916001+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:35.087771+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:35.146767+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:35.196591+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:35.251336+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:35.265796+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:35.283453+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:35.284065+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:35.319700+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:35.358482+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:35.542471+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:35.558478+00:00", "trade", 10.112, 99.0]
["2026-09-17T14:13:35.559471+00:00", "trade", 10.112, 15.0]
["2026-09-17T14:13:36.046169+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:36.065214+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:36.369500+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:36.369626+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:36.370518+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:36.379484+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:36.384241+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:36.479282+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:36.479378+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:36.479443+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.479493+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.479498+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.479523+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.479558+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.479563+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.479563+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.479569+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.479869+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.479959+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.479964+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.479989+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.480004+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.480049+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.480049+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.480059+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.480064+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:36.480074+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.480099+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.480119+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.480154+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:36.480175+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.480270+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.480335+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.480390+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.480405+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.480455+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.480621+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.480711+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.480791+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.481232+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.482209+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.486795+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.487297+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.490128+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.491562+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.500719+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.501014+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.501054+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.501069+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.501079+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.503681+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.506242+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.508763+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.510306+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.519183+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.519283+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.531302+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.531713+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.584599+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.943225+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.943230+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.943420+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.943836+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.943871+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:36.944027+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:36.944032+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:36.944037+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:36.944037+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:36.944102+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:36.944102+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:36.944172+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:36.944503+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:36.945626+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:36.945701+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:36.949966+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:36.950001+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.051639+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.051639+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.101382+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.265213+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.265569+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.265624+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:37.265694+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.265745+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.265755+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.265760+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.265770+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.265770+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.265790+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.265795+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.265815+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.265820+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.265825+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.265830+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.265855+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.266451+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.266687+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.288333+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.288419+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.311564+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.354166+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.354471+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.371332+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.371332+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.491268+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.597399+00:00", "trade", 10.15, 50.0]
["2026-09-17T14:13:37.597988+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.598343+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.598379+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.598434+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.598504+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.598835+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.600148+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.600624+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.847097+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.853618+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.854640+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.952439+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.997782+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.997817+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:37.998358+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.009921+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.010427+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.080830+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.081692+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.083311+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.083341+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.083431+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.092297+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.093345+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.101364+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.102321+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.102351+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.102442+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.102823+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.240601+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.376676+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.376771+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.377528+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.378065+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.387081+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.387457+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.394664+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.394845+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.422340+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.422486+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.423102+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.443350+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.466716+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.524123+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.574113+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.604340+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:38.606660+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:39.019225+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:39.029675+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:39.031459+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:39.031805+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:39.031810+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:39.031875+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:39.031890+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:13:39.031930+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.031945+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.032772+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.032998+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.133713+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.133713+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.253434+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.253629+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.253795+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.261353+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.329861+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.329916+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.333224+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.373425+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.376658+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.673812+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.677917+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:39.800670+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:40.781692+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:40.895694+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:41.162586+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:41.174058+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:41.174123+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:41.174274+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:41.174394+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:41.194161+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:41.194692+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:41.289434+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:41.352725+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:41.626613+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:41.920299+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:41.920836+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:41.927486+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:41.927822+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:41.949023+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:41.949649+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:42.057427+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:13:42.057497+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.057547+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.057552+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.057557+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.057562+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.057587+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.057592+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.057597+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.057612+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.057612+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.057968+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.057973+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.057994+00:00", "trade", 10.15, 13.0]
["2026-09-17T14:13:42.057998+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.058003+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.058199+00:00", "trade", 10.15, 10.0]
["2026-09-17T14:13:42.058444+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.058519+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.058589+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.058725+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.058760+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.059487+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.059903+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.060163+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.062368+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.064884+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.065325+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.071049+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.071671+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.073771+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.078321+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.091312+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.165149+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.182104+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.245265+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.245721+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.247443+00:00", "trade", 10.1524, 1.0]
["2026-09-17T14:13:42.256331+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.285785+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:13:42.286378+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.286398+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.286423+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.358345+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.358450+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.359222+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.362836+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.362941+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.362981+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.363101+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.369186+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.373656+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.374388+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.375005+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.375040+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.375070+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.375160+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.375195+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.375310+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.375636+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.375661+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.384858+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.394246+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.559054+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.559129+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.559951+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.560527+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.561685+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.566131+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.591206+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.593817+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.627167+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.627748+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.634529+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.634860+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.634870+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.641982+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.642032+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.990910+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.992443+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:42.993496+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:43.075797+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:43.207437+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:43.208244+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:43.208329+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:43.208780+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:43.216779+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:43.220904+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:43.241187+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:43.311074+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:43.943188+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:43.943649+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:43.943649+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:43.943864+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:43.945809+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:43.947247+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:43.950545+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:43.956530+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:43.968929+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:43.969840+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:13:43.988025+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:44.019861+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:44.174089+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:44.174715+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:44.174755+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:44.220084+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:44.279350+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:44.891807+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:45.041108+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:45.042958+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:45.053378+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:45.225814+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:45.856790+00:00", "trade", 10.1577, 1.0]
["2026-09-17T14:13:45.964432+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:45.984054+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:45.984390+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:45.994805+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:45.994855+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:45.995015+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:45.995145+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:46.004603+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:46.201022+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:46.201082+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:46.201553+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:46.212239+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:46.212284+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:46.707626+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:46.708799+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:46.958851+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:47.006740+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:47.640162+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:47.640518+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:47.725024+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:47.834035+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:47.834165+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:47.834591+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:49.142001+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:49.588497+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:49.588953+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:49.918274+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:49.918335+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:49.918395+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.111676+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.111796+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.112383+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.113145+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.113210+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.119455+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.119525+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.119580+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.119580+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.119585+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.119590+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.119590+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.119630+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.119635+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.119635+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.119635+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.119640+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.119640+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.119660+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.119660+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.119665+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.119665+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.119670+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.119690+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.121144+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.121620+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.121665+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.122041+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.126381+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.129905+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.129960+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.130125+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.131057+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.140700+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.140766+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.140811+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.151722+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:13:50.151947+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.152002+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.152082+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.152193+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.154298+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.174521+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.174672+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.174677+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.174782+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.174787+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.174797+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.174802+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.174872+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.174872+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.174932+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.174952+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.174962+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.174982+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.175082+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.175093+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.175258+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.175293+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.175438+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.175493+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.175549+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.175559+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.175569+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.175594+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.175634+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.175719+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.175744+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:50.175874+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.175885+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.175889+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.175894+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.175894+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.175904+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.175960+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.176020+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.176025+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.176035+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.176035+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.176105+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.176150+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.176160+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.176221+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.176280+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.176315+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.176426+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.176451+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.176456+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.176481+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.176491+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.176501+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.176521+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:50.176756+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.176792+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.177664+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.177764+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.178886+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.183588+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.200212+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.234805+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.234900+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.238704+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.238754+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.242052+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.243150+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.243210+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.245205+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.246262+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.250162+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.277021+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.277021+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.277923+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.369837+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.392592+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.553195+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:50.582876+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:51.159768+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:51.160389+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:51.302914+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:51.428579+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:51.528663+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:51.650664+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:51.745070+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:52.259919+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:52.324032+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:52.338120+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:52.368177+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:52.369039+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:52.371916+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:52.371916+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:52.371919+00:00", "trade", 10.16, 46.0]
["2026-09-17T14:13:52.372377+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:52.372377+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:13:52.374151+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:52.374161+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:52.374166+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:52.374171+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:52.374181+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:52.374236+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:52.374257+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:52.374472+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:52.374492+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:52.374502+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:52.374537+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:52.374552+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:52.374557+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.375324+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.375379+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.375439+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.375745+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.377738+00:00", "trade", 10.16, 11.0]
["2026-09-17T14:13:52.381268+00:00", "trade", 10.165, 40.0]
["2026-09-17T14:13:52.382712+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.382957+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.395623+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.395668+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.406433+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.406458+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.435433+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.449015+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.469820+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.479513+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.518797+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.748490+00:00", "trade", 10.1527, 9.0]
["2026-09-17T14:13:52.748703+00:00", "trade", 10.1527, 6.0]
["2026-09-17T14:13:52.748785+00:00", "trade", 10.1527, 22.0]
["2026-09-17T14:13:52.748872+00:00", "trade", 10.1527, 12.0]
["2026-09-17T14:13:52.876405+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.876410+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.876425+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.877082+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.887617+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.930499+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.931181+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.978033+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.978098+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.978153+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.978343+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.978489+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.986583+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.986914+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.993229+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.993279+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:52.993750+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.054515+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.100836+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.126352+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.148435+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.148931+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.283472+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.328339+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.338628+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.384318+00:00", "trade", 10.1121, 10.0]
["2026-09-17T14:13:53.403398+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.647340+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.649475+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.650317+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.650538+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.650578+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.650628+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.650683+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.650804+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.651180+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.651184+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.651250+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.651255+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.651265+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.651270+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.651275+00:00", "trade", 10.165, 800.0]
["2026-09-17T14:13:53.651335+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.651515+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.651610+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:53.651656+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:53.651756+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:13:53.651761+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:53.651776+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:53.651776+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:53.651836+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:13:53.651846+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.651856+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.652372+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.652392+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.652693+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.655770+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.658372+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.658743+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.662451+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.662476+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.663018+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.663459+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:53.758240+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:54.156656+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:54.207923+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:54.416516+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:54.540397+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:54.547871+00:00", "trade", 10.1681, 100.0]
["2026-09-17T14:13:54.548220+00:00", "trade", 10.1681, 1.0]
["2026-09-17T14:13:54.852036+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:54.858887+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:55.510227+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:55.510798+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:55.616089+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:55.616580+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:55.656292+00:00", "trade", 10.165, 200.0]
["2026-09-17T14:13:55.673431+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:55.673463+00:00", "trade", 10.165, 85.0]
["2026-09-17T14:13:55.673476+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:55.680638+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:55.681004+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:55.681135+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:55.877679+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:55.928189+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:55.985699+00:00", "trade", 10.1565, 4.0]
["2026-09-17T14:13:56.189959+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:56.190425+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:56.533148+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:56.539599+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:56.539644+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:56.540115+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:56.540230+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:56.540716+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:56.541303+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:56.548831+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:56.553492+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:56.555371+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:56.556003+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:57.165994+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:57.222554+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:57.249478+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:57.272748+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:57.420125+00:00", "trade", 10.1643, 10.0]
["2026-09-17T14:13:57.420135+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:57.420140+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:57.421235+00:00", "trade", 10.165, 11.0]
["2026-09-17T14:13:58.169158+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:58.169749+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:58.808955+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:58.809582+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:58.847517+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:58.925308+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:58.926686+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:58.927127+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:58.934289+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:58.975884+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:58.976079+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:59.163682+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:59.434493+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:59.434774+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:59.436092+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:13:59.995788+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:00.874320+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:00.887110+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:01.021827+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:01.134045+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:01.134987+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:01.161255+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:01.670460+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:01.715142+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:01.719076+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:01.726143+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:01.726188+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:01.726344+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:01.726429+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:01.726694+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:01.727356+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:01.731060+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:01.757282+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:01.975032+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:02.019052+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:02.203423+00:00", "trade", 10.163, 1.0]
["2026-09-17T14:14:02.297440+00:00", "trade", 10.1556, 43.0]
["2026-09-17T14:14:02.800427+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:03.146363+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:03.146408+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:03.146418+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:03.157018+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:03.157048+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:03.157139+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:03.158702+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:03.661382+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:03.661387+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:03.662064+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:03.663151+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:03.873834+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:03.901300+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:04.168401+00:00", "trade", 10.169, 1.0]
["2026-09-17T14:14:04.169871+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:04.171214+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:04.171670+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:04.819963+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:05.310042+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:05.310148+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:05.311080+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.198728+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.199210+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.395591+00:00", "trade", 10.17, 1500.0]
["2026-09-17T14:14:06.396716+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.397192+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.476341+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.477399+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.653009+00:00", "trade", 10.17, 9.0]
["2026-09-17T14:14:06.653114+00:00", "trade", 10.17, 491.0]
["2026-09-17T14:14:06.653541+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:14:06.653918+00:00", "trade", 10.17, 11.0]
["2026-09-17T14:14:06.654100+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.654101+00:00", "trade", 10.17, 50.0]
["2026-09-17T14:14:06.654104+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:14:06.654104+00:00", "trade", 10.17, 58.0]
["2026-09-17T14:14:06.654356+00:00", "trade", 10.17, 61.0]
["2026-09-17T14:14:06.654359+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:14:06.654481+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.654557+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.654597+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.654682+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.654684+00:00", "trade", 10.17, 500.0]
["2026-09-17T14:14:06.654917+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.654958+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.655038+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.655228+00:00", "trade", 10.17, 39.0]
["2026-09-17T14:14:06.655986+00:00", "trade", 10.17, 42.0]
["2026-09-17T14:14:06.656040+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.656556+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.658957+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.665473+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.670765+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.675406+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.678524+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.699574+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.705573+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.733946+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.892665+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:06.908838+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:07.266978+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:08.021384+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:08.392244+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:08.419725+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:08.449004+00:00", "trade", 10.1606, 2.0]
["2026-09-17T14:14:08.449617+00:00", "trade", 10.1606, 1.0]
["2026-09-17T14:14:09.000842+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:09.001123+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:09.087549+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:09.388753+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:09.409648+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:11.079814+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:11.185941+00:00", "trade", 10.17, 403.0]
["2026-09-17T14:14:11.185942+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.185993+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.185993+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.185997+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.186012+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.186023+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.186028+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.186028+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.186028+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.186038+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.186043+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.186043+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.186048+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.186063+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.186073+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.186078+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.186113+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.186118+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.186173+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.186834+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.186910+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.187205+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.188919+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.189551+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.190558+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.190769+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.192383+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.193315+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.196132+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.286573+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.414398+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.694356+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.710339+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.710945+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:11.717210+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:12.074881+00:00", "trade", 10.175, 65.0]
["2026-09-17T14:14:12.155161+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:12.187042+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:12.213906+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:12.213996+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:12.214663+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:12.214798+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:12.214919+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:12.221199+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:12.228691+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:12.346648+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:12.347565+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:12.547517+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:12.588199+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:12.589222+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:12.589803+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:12.599426+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:12.664572+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:13.020160+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:13.155910+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:13.207738+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:13.220774+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:13.943103+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:13.944166+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:14.124652+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:14.124857+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:14.124952+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:14.126471+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:14.158753+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:14.449452+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:14.467024+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:14.520241+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:14.537567+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:14.572952+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:14.725272+00:00", "trade", 10.1535, 20.0]
["2026-09-17T14:14:15.057689+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:15.094226+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:15.094281+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:15.096702+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:15.099363+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:15.440227+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:15.440588+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:15.440828+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:15.441896+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:15.449058+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:15.450546+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:15.450607+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:15.450657+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:15.451433+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:15.451940+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:15.523365+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:15.523370+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:15.523651+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:15.627970+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:15.638099+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:15.642745+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:16.160646+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:16.361235+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:16.367826+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:16.388761+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:16.598311+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:16.598461+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:16.598867+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:16.598877+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:16.598947+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:16.598952+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:16.598962+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:16.598967+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:16.599003+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:16.599203+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:16.599253+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:16.599273+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:16.606395+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:16.606445+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:16.606651+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:16.607272+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:16.607367+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:16.609072+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:16.612309+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:16.612374+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:16.612390+00:00", "trade", 10.17, 50.0]
["2026-09-17T14:14:16.612394+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:14:16.612445+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:16.613036+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:16.613337+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:16.613442+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:16.616306+00:00", "trade", 10.17, 75.0]
["2026-09-17T14:14:16.617231+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:16.704409+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:16.714869+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:17.003994+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:17.004841+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:17.005272+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:17.049463+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:17.055096+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:17.056018+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:17.066544+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:17.066739+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:17.072889+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:17.081665+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:17.085804+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:17.121449+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:17.121520+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.121590+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.121595+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.121595+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.121625+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.121625+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.121625+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.121625+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.121630+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.121640+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.121640+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.121645+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.121650+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.121655+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.121680+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.121685+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.121695+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.121715+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.121731+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.122091+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.122091+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.122612+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.124066+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.125740+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.125770+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.127063+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.128326+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.129724+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.129739+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.133152+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.135909+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.222380+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.619974+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.622601+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:17.961795+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.144010+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.144085+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.144371+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.148556+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.264307+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.266643+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.273003+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.351505+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.370837+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.379131+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.379367+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.389832+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.390779+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.394388+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.394689+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.396338+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.396538+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.397440+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.405189+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.405419+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.407640+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.408136+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.508169+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.561587+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.562043+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.625535+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:18.907282+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:19.819359+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:19.819570+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:19.828551+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:20.050225+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:21.573015+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:21.573080+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:21.583139+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:22.254090+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:22.398350+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:22.399292+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:22.430141+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:22.779971+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:22.781219+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:22.781359+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:22.782141+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:22.782206+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:22.800485+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:22.800805+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:22.996367+00:00", "trade", 10.175, 2.0]
["2026-09-17T14:14:23.024128+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:23.025106+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:23.257305+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:23.435480+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:23.456786+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:23.582752+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:23.653476+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:23.942410+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:23.942736+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.000268+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.009936+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.342806+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.346916+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.452884+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.566222+00:00", "trade", 10.154, 4.0]
["2026-09-17T14:14:24.713566+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.729343+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.729634+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.729704+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.730446+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.731037+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.731098+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.735894+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.738320+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.741718+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.764187+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.765079+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.765114+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.767936+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.770988+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.771529+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.771700+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.772005+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.772547+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.772602+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.772682+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.789066+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.789111+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.805084+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.809485+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.828961+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.830390+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.873619+00:00", "trade", 10.175, 5.0]
["2026-09-17T14:14:24.915668+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.916756+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:24.929185+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.011642+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.062940+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.063421+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.139407+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.139868+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.224195+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.224550+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.254808+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.256787+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.257243+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.257324+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.314024+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.353634+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.399172+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.443222+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.444104+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.491868+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.492039+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.660767+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.669102+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.723877+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.724173+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.724193+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.724238+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.724449+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.724489+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.724574+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.731175+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.768288+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.768353+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:25.871728+00:00", "trade", 10.1701, 7.0]
["2026-09-17T14:14:25.874732+00:00", "trade", 10.1701, 22.0]
["2026-09-17T14:14:25.876735+00:00", "trade", 10.1701, 11.0]
["2026-09-17T14:14:26.044072+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.044287+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.151488+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.498050+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.498120+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.590726+00:00", "trade", 10.1701, 30.0]
["2026-09-17T14:14:26.731718+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.739176+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.739592+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.739662+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.741917+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.741957+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.744178+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.744228+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.744924+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.799760+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.799837+00:00", "trade", 10.17, 75.0]
["2026-09-17T14:14:26.799891+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.800191+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.801685+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.808311+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.809694+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.809869+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:26.814922+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:27.038540+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:27.046990+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:27.047141+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:27.048659+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:27.240773+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:27.241279+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:27.241760+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:28.329446+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:28.329797+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:28.543217+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:28.551035+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:28.551837+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:28.552995+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:29.017113+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:29.026911+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:29.027282+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:29.027643+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:29.042909+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:29.051796+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:29.051961+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:29.052172+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:29.091054+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:29.092162+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:29.094387+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:29.130324+00:00", "trade", 10.175, 23.0]
["2026-09-17T14:14:29.560390+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:29.654331+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:14:29.995814+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:30.270856+00:00", "trade", 10.1789, 2.0]
["2026-09-17T14:14:30.271214+00:00", "trade", 10.1789, 1.0]
["2026-09-17T14:14:30.810684+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:31.156665+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:31.157341+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:31.157366+00:00", "trade", 10.18, 50.0]
["2026-09-17T14:14:31.157487+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:31.157822+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:31.157868+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:31.157973+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:31.157998+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:31.158464+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:31.159231+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:31.159802+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:31.160163+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:31.160243+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:31.175234+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:31.175805+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:31.186812+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:31.423923+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:31.882146+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:33.143672+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:33.144099+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:33.436166+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:33.464458+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:34.021082+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:34.021613+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:34.022034+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:34.043169+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:34.144130+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:34.423663+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:34.915196+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:35.009837+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:35.361927+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:35.586042+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:35.801065+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:35.801115+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:35.803020+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:35.803145+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:36.340393+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:36.359132+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:36.657735+00:00", "trade", 10.1715, 14.0]
["2026-09-17T14:14:37.020015+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:37.020160+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:37.020937+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:37.021072+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:37.028269+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:37.166434+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:38.538505+00:00", "trade", 10.175, 15.0]
["2026-09-17T14:14:38.652120+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:39.152800+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:39.271956+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:14:41.359257+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:41.359933+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:41.360966+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:41.448665+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:41.520046+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:41.880115+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:42.167060+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:42.406411+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:42.446793+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:42.607867+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:42.607967+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:42.608058+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:42.608434+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:42.608905+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:42.609546+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:42.609546+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:42.609551+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:42.609952+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:42.626051+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:43.066913+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:43.122491+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:43.122766+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:43.123212+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:43.123809+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:43.391513+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:43.391531+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:14:43.391606+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:14:43.391639+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:14:43.391690+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:14:43.391795+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:14:43.392620+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:43.392799+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:14:43.392962+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:14:43.393046+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:43.393070+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:14:43.393285+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:14:43.394947+00:00", "trade", 10.175, 51.0]
["2026-09-17T14:14:43.396805+00:00", "trade", 10.175, 49.0]
["2026-09-17T14:14:43.497531+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.058344+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.059262+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.059432+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.077711+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.078502+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.079329+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.079380+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.080242+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.172983+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.173043+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.173950+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.174035+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.174091+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.174421+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.203912+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.500249+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:44.609174+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:45.096277+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:45.096557+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:45.096998+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:45.599573+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:45.599823+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:45.599894+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:45.641728+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:45.641728+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:45.642164+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:45.649592+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:45.650073+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:45.679754+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:46.149741+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:46.150122+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:46.150713+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:46.823188+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:47.111176+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:47.111466+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:47.111627+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:47.112028+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:47.138180+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:47.611320+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:47.612673+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:47.612933+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:47.741966+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:47.742508+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:47.808365+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:47.809432+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:47.856364+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:47.867506+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:47.925279+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:47.949121+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:47.977629+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:48.093350+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:48.137736+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:48.278517+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:48.492002+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:48.528253+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:48.820456+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:48.853685+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:49.196062+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:49.317402+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:49.317462+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:49.317778+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:49.318264+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:49.318264+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:49.318304+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:49.318544+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:49.318850+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:49.319001+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:49.329526+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:49.330899+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:49.332468+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:49.332899+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:49.333846+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:49.363967+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:14:49.363973+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:49.363993+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:49.363993+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:49.364023+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:49.364023+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:49.364028+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:49.364068+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:49.364093+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:49.364093+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:49.364093+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:49.364264+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:14:49.364264+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:49.364264+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:49.364267+00:00", "trade", 10.17, 491.0]
["2026-09-17T14:14:49.364284+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:49.364374+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:49.364438+00:00", "trade", 10.17, 12.0]
["2026-09-17T14:14:49.364441+00:00", "trade", 10.17, 58.0]
["2026-09-17T14:14:49.364519+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.364915+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.364955+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.364960+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.365040+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.365080+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.365482+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.365517+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.365842+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.366078+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.368128+00:00", "trade", 10.165, 1.0]
["2026-09-17T14:14:49.368499+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.369461+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.370082+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.698962+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.717552+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.717752+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.717782+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.717792+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.735309+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.827379+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.967428+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:49.967914+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:50.365604+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:50.365606+00:00", "trade", 10.17, 99.0]
["2026-09-17T14:14:50.366030+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:50.513256+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:50.547287+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:50.548265+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:50.621720+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:50.795304+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:50.823878+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:50.926287+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:50.937990+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.023633+00:00", "trade", 10.1694, 10.0]
["2026-09-17T14:14:51.048764+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.084951+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.183070+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.183265+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.184769+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.192598+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.192628+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.192678+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.192678+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.192693+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.192693+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.192693+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.192698+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.192703+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.192708+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.192738+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.192743+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.192748+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.193179+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.193299+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.193324+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.193580+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.193580+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.193659+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:14:51.193760+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.193951+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.194101+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.194141+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.194698+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.200712+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.200757+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.203273+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.205303+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.223030+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.223597+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.223627+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.240116+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.295518+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.301828+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.301868+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.301989+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:14:51.301999+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:51.302059+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:51.302089+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:51.302089+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:14:51.302119+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.302445+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.302540+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.302565+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.302670+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.302791+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.302816+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.302936+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.303146+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.303648+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.303768+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.304284+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.304329+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.304349+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.304785+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.319825+00:00", "trade", 10.17, 11.0]
["2026-09-17T14:14:51.402734+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.407300+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.425047+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.439076+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:51.498047+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:52.019261+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:52.106389+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:52.117174+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:52.526827+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:52.527629+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:52.655900+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:53.583284+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:53.607993+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:53.608228+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:53.608630+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:53.672477+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:53.673319+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:53.673760+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:53.673800+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:53.674266+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:53.674301+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:53.674356+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:53.674712+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:53.674747+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:53.674998+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:53.675499+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:53.675539+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:53.675649+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:53.675995+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:53.681333+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:53.775808+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.041232+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.075779+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.076792+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.076792+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.077012+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.077022+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.077067+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.077072+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.077283+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.077333+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.077529+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.077554+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.077594+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.077624+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.077884+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.077970+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.078130+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.078330+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.127869+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.127869+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.227461+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.510171+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.517594+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.517714+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.517764+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.518797+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.519233+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.526936+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.528109+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.530530+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.530700+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:54.987776+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.024534+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.024719+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.040171+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.203160+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.215149+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.215540+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.216031+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.263655+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.264306+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.637061+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.649410+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.873706+00:00", "trade", 10.1729, 4.0]
["2026-09-17T14:14:55.876734+00:00", "trade", 10.1729, 13.0]
["2026-09-17T14:14:55.876808+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.877044+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.877680+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.878731+00:00", "trade", 10.1729, 6.0]
["2026-09-17T14:14:55.891328+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.891373+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.891383+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.891398+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.891443+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.891453+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.891463+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.892195+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:55.892200+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.056597+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.056677+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.104867+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.318337+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.592737+00:00", "trade", 10.1729, 17.0]
["2026-09-17T14:14:56.669370+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.669425+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.670693+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.671039+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.671381+00:00", "trade", 10.165, 300.0]
["2026-09-17T14:14:56.674196+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.677214+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.677379+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.679058+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.679389+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.679875+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.680537+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.680807+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.681419+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.681499+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.690901+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.691382+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.706799+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.706879+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.707120+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.707220+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.707315+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.717039+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.717174+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.717645+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.731117+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.742219+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.746594+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.746619+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.746955+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.747802+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.753020+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.801891+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.801946+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.819453+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.842679+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.843295+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.875332+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.875747+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.890367+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:56.964690+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.257809+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.258030+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.258501+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.263277+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.263754+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.397172+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.397237+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.397824+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.397834+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.490154+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.490234+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.490996+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.518787+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.519349+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.519444+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.519850+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.599385+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.599435+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.599450+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.604362+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.605099+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.605264+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.713071+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.769125+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.818648+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.826447+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.827429+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.889021+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.889061+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.889081+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.889141+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.889758+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.898599+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.898814+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.898945+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.900398+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.900398+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.901531+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.956562+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.965784+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.976109+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.976695+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.976856+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.976921+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.996162+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.996167+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.996513+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.996763+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:57.996959+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:58.013528+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:58.018350+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:58.068309+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:58.107307+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:58.107387+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:58.142376+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:58.178336+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:58.194435+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:58.317955+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:58.462094+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:58.498666+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:58.498967+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:58.499568+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:58.656924+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:58.760210+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:58.760436+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:58.866138+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.052673+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.098628+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.316643+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.404954+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.405205+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.405215+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.405460+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.405761+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.411876+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.411946+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.463308+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.463369+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.463584+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.464917+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.470526+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.472375+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.651463+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.651563+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.652450+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.652545+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.655633+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.677144+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.677364+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.677891+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.682101+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.682256+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.695999+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.696500+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.717440+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.862125+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.863133+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.903489+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.952110+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.971281+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:14:59.995830+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:00.065716+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:00.152589+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:00.153666+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:00.153706+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:00.349754+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:00.349950+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:00.358826+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:00.368163+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:00.733811+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:00.733941+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:00.734417+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:00.734493+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:00.734533+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:00.734653+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:00.740602+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:00.740963+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:00.747910+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:00.841608+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.108190+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.119597+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.120940+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.129912+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.154385+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.154450+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.223014+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.692685+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.747345+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.747636+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.748262+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.748383+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.750498+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.750538+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.751836+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.751881+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.757023+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.757515+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.758021+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.758066+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.762226+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:01.825106+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:02.203339+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:15:02.268178+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.268183+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:15:02.268183+00:00", "trade", 10.16, 400.0]
["2026-09-17T14:15:02.268264+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.268269+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.268274+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.268274+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.268309+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.268309+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.268314+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.268319+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.268344+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.268344+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.268354+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.268795+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.269065+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.269155+00:00", "trade", 10.16, 58.0]
["2026-09-17T14:15:02.269181+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.269196+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.269231+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.269260+00:00", "trade", 10.16, 11.0]
["2026-09-17T14:15:02.269316+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.269441+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.269461+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.269652+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.269817+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.269817+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.269852+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.270218+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.270439+00:00", "trade", 10.1689, 40.0]
["2026-09-17T14:15:02.271035+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.272870+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.272890+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.273410+00:00", "trade", 10.16, 11.0]
["2026-09-17T14:15:02.273687+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.274829+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.278237+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.369094+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.375966+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.453143+00:00", "trade", 10.155, 21.0]
["2026-09-17T14:15:02.872666+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:02.926515+00:00", "trade", 10.155, 18.0]
["2026-09-17T14:15:03.081795+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:03.096340+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:03.311870+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:03.442717+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:03.444256+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:03.657404+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:03.781997+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:03.806440+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:03.806996+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:03.859677+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:03.859732+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.055199+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.055209+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.055224+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.055287+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:15:04.055289+00:00", "trade", 10.15, 42.0]
["2026-09-17T14:15:04.055292+00:00", "trade", 10.15, 50.0]
["2026-09-17T14:15:04.055292+00:00", "trade", 10.15, 8.0]
["2026-09-17T14:15:04.055299+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.055329+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.055515+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.055875+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.055895+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.055895+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.056131+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.059133+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.059143+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.205509+00:00", "trade", 10.155, 27.0]
["2026-09-17T14:15:04.375218+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.376220+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.381077+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.409419+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.409520+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.429718+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.429968+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.430575+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.432063+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.432159+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.436504+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.476329+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.476384+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.477327+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.482544+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.489014+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.489460+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.489691+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.489756+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.489811+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.497670+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.501800+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.522850+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:04.612529+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:04.612554+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:04.612584+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:04.612609+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.612612+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:15:04.612615+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.612619+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.612674+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.612685+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.612710+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.612740+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.612740+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.612745+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.613146+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.613276+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.613597+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.613617+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.613622+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.613752+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.613772+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.614063+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.614980+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.615025+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.615772+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.618118+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.700369+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.701261+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.703050+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.706699+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.706749+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.707330+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.714478+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.714858+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.715425+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.717790+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:04.744539+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.624124+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.631326+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.734171+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.734597+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.808203+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.808624+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.809180+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.809326+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.809566+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.809842+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.809862+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.810019+00:00", "trade", 10.145, 18.0]
["2026-09-17T14:15:05.810343+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.810604+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.810959+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.891452+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.891968+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.901450+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.907299+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.923916+00:00", "trade", 10.145, 16.0]
["2026-09-17T14:15:05.924049+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.924325+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.924721+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.924942+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.924957+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:05.927914+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:06.033400+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:06.033686+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:06.033836+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:06.129869+00:00", "trade", 10.1541, 1.0]
["2026-09-17T14:15:06.768816+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:06.769257+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:06.780564+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:06.884853+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.079597+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.079648+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.178068+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.178223+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.178258+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.178990+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.185190+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.187921+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.330932+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.331253+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.331574+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.335583+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.341072+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.341417+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.342019+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.392565+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.393251+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.662915+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.663261+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.664729+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.664749+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.667481+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.721500+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.722407+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.752408+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.752463+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.761756+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.774682+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:07.809886+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.081534+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.247721+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.247782+00:00", "trade", 10.1446, 70.0]
["2026-09-17T14:15:08.278199+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.278214+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.278253+00:00", "trade", 10.1499, 250.0]
["2026-09-17T14:15:08.279186+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:08.279301+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:08.279306+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:08.279537+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:08.279568+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:15:08.279617+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.279662+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.279677+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.279742+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:15:08.279757+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.279757+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.279762+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.279772+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:15:08.279787+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.279828+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:08.279893+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:08.280018+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.280203+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.280339+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.280344+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.280379+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.280454+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.280454+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.280860+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.280980+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.281882+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.282148+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.282178+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.286864+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.288689+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.349288+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.349569+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.728208+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.870016+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:08.870863+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:09.267580+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:09.268512+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:09.268978+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:09.269149+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:09.269590+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:10.452533+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:10.453445+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:10.567047+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:10.567092+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:10.573732+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:10.674288+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:10.982533+00:00", "trade", 10.145, 6.0]
["2026-09-17T14:15:11.069210+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.069411+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.072408+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.072954+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.073405+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.119260+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.192324+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.323803+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.324374+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.324615+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.459647+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.467832+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.467832+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.468654+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.780097+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.780226+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:15:11.780479+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:15:11.780723+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.780804+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.781430+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.781485+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.787620+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.794070+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.794231+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.918517+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.919645+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:11.919650+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:12.394363+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:12.592456+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:12.750714+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:12.886884+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:12.898311+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:13.744686+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:13.744756+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:13.744842+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:13.745283+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:13.745383+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:13.745628+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:13.745673+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:13.748325+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:13.784601+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:13.784662+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:13.829549+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:13.852799+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:13.906588+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:13.906588+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:13.907500+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:13.907755+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:13.917093+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:13.917168+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.917223+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.917228+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.917238+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.917238+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.917243+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.917258+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.917258+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.917268+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.917268+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.917273+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.917288+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.917293+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.917293+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.917313+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.917328+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.917333+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.917629+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.918456+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.919283+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.927247+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.928029+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.942639+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:13.965859+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.003143+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.022574+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.022574+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.126412+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.142185+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.142892+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.143734+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.144044+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.144265+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.144330+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:14.144390+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:14.144390+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:14.144411+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:14.144411+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:14.144430+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:14.144440+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:14.144445+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:14.144731+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:14.144896+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:14.144931+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:14.144931+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:14.144987+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:14.145277+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:14.145330+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:15:14.145332+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:14.145358+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:14.145438+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:14.145493+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:14.145523+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:14.145613+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:14.145979+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:14.146049+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:14.146049+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:14.146134+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:14.146184+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:14.146195+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:14.146209+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:14.146235+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:14.146856+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.196049+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.196610+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.196710+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.211110+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.249671+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.359940+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.360030+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.360681+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.392618+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.394612+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.394948+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.413242+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.429666+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.431385+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.636881+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.647686+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.918322+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.918678+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.936551+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:14.954860+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:15.031954+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:15.032295+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:15.032295+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:15.036369+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:15.078881+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:15.081071+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:15.097721+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:15.242506+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:15.333579+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:15.485371+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:15.486238+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:15.546998+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:15.547830+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:15.547870+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:15.548416+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:15.606525+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:15.907012+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:15.908380+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:15.908401+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:16.179267+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:16.196032+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:16.322027+00:00", "trade", 10.155, 13.0]
["2026-09-17T14:15:16.338146+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:16.339129+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:16.339635+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:16.545757+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:16.561986+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:16.601249+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:16.621137+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:16.704822+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:16.715848+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:16.879178+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:16.880140+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.120429+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.120584+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.120684+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.121411+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.121461+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.121491+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.121581+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.121592+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.121592+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.121982+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.122138+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.122178+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.122453+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.122659+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.139359+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.231634+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.232336+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.232336+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.260062+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.260317+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.260829+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.260989+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.261165+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.261976+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.262092+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.262568+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.269108+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.278270+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.297977+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.298118+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.307951+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.308603+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.393771+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.393776+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.393826+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.393836+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.393841+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.610614+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.610729+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.611035+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.611245+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.611661+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.614292+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.615600+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.616157+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.616272+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.616332+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.616879+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.616879+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.619740+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.620663+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.624266+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.635623+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.635643+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.635643+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.823467+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.831245+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.831371+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.831972+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.832999+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.837811+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.837811+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.837886+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.837941+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.838367+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.838372+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.838843+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.842923+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.844753+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.845675+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:17.856420+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.074516+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.074852+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.077197+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.084475+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.085492+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.095977+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.245505+00:00", "trade", 10.1604, 3.0]
["2026-09-17T14:15:18.246128+00:00", "trade", 10.1604, 2.0]
["2026-09-17T14:15:18.247234+00:00", "trade", 10.1604, 2.0]
["2026-09-17T14:15:18.248359+00:00", "trade", 10.1604, 2.0]
["2026-09-17T14:15:18.248704+00:00", "trade", 10.1604, 7.0]
["2026-09-17T14:15:18.338456+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.338461+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.338466+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.338531+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.338536+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.339413+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.340496+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.342756+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.387338+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.387398+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.432104+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.770537+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.780646+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.841772+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.842153+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.842739+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.843221+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.843261+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:18.853460+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:19.023922+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:19.024518+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:19.593907+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:19.593907+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:19.594263+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:19.595782+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:19.633677+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:19.633788+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:19.634118+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:19.634234+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:19.641145+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:19.778523+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:19.921890+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:19.921925+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:20.282782+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:20.286380+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:20.427542+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:20.536723+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:20.592561+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:20.593543+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:20.593543+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:20.770466+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:20.777568+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:20.778771+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:21.273547+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:21.275772+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:21.275772+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:21.296511+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:21.296617+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:21.297499+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:21.587095+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:21.588147+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:21.588147+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:21.695263+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:21.696270+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:21.696306+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:21.722879+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:21.722924+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:21.759842+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.075932+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.270205+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.272776+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.273112+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.355113+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.356030+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.356080+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.374860+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.387425+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.522137+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.571530+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.626095+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.717959+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.718345+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.719242+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.719277+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.720240+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.722460+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.722515+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.722540+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.730945+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.824473+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.837504+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.837600+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.837665+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.838401+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.838492+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.839068+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:15:22.839665+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:22.839665+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:22.839680+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:22.839685+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:22.839730+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:22.839735+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:22.839745+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:22.839790+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:22.843013+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:22.846290+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:15:22.848310+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:22.848854+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:15:22.848857+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:15:22.848962+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:22.849919+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:22.855332+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:22.941092+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:22.952033+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:23.142036+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:23.251538+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:23.252575+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:23.354804+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:23.388815+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:23.389016+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:23.455986+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:23.456001+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:23.456006+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:23.456054+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:15:23.456056+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:23.456057+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:15:23.456061+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:23.456131+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:23.456151+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:23.456682+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:23.456958+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:23.464000+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:23.491801+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:23.491971+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:23.493891+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:23.584499+00:00", "trade", 10.1597, 1.0]
["2026-09-17T14:15:23.689874+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:24.117625+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:24.118041+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:24.118266+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:24.126551+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:24.186234+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:24.186354+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:24.287430+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:24.288347+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:24.288548+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:24.410850+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:25.457809+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:25.458325+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:25.790242+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:25.790638+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:25.807283+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:25.808351+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:25.857638+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:25.875704+00:00", "trade", 10.1518, 7.0]
["2026-09-17T14:15:25.878732+00:00", "trade", 10.1518, 22.0]
["2026-09-17T14:15:25.880750+00:00", "trade", 10.1518, 11.0]
["2026-09-17T14:15:25.923801+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:25.924162+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:25.925280+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:25.989774+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:26.062459+00:00", "trade", 10.145, 11.0]
["2026-09-17T14:15:26.090880+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:26.090880+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:26.092494+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:26.581355+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:26.581817+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:26.584132+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:26.594735+00:00", "trade", 10.1518, 29.0]
["2026-09-17T14:15:27.437654+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:27.439534+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:27.439975+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:27.988519+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:27.989752+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:28.019999+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:28.020921+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:28.029873+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:28.031206+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:28.439300+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:28.439776+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:28.722741+00:00", "trade", 10.1457, 7.0]
["2026-09-17T14:15:28.723303+00:00", "trade", 10.158, 3.0]
["2026-09-17T14:15:28.723789+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:28.724270+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:28.724620+00:00", "trade", 10.1632, 1.0]
["2026-09-17T14:15:29.404574+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:29.404624+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:29.411821+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:29.414884+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:29.431769+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:29.585772+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:29.589029+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:29.912822+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:29.913634+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:29.918320+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:29.995850+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:30.204200+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:15:30.418334+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:30.690649+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:30.691070+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:30.691130+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:30.691431+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:30.691691+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:30.701635+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:30.708276+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:31.325123+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:31.326035+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:31.326035+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:31.326050+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:31.326070+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:31.351296+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:31.539976+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:31.540332+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:31.540623+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:31.540623+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:31.540823+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:31.669530+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:32.005432+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:32.006525+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:32.199445+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:32.199505+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:32.199560+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:32.206467+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:32.271737+00:00", "trade", 10.1483, 38.0]
["2026-09-17T14:15:33.185038+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:33.206098+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:33.276085+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:33.276145+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:33.276601+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:33.321734+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:33.321734+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:33.578141+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:33.578432+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:33.578547+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:33.579063+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:33.580967+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:33.581048+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:33.685477+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:34.029699+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:34.295779+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:34.774672+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:34.776316+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:34.782616+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:34.787217+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:34.886494+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:34.887381+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:35.140695+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:35.387861+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:15:35.387910+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:35.387931+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:35.387935+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:35.387991+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:35.388006+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:35.388336+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:35.388772+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:35.389013+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:35.389459+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:35.396471+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:35.501286+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:35.628363+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:15:35.911846+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:35.911906+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:35.912192+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:35.914292+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:35.915319+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:35.921429+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:35.980370+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:35.980720+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:36.085861+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:36.287352+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:36.287473+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:36.287508+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:36.287513+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:36.287969+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:36.288049+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.018658+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.018683+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.018688+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.024006+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.024903+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.070091+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.070146+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.070522+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.071649+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.074441+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.475819+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.476014+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.476902+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.477172+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.538383+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.538413+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.538413+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.538454+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.538679+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.539716+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.544548+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.545310+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.545450+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.571056+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.621582+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.621647+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.840274+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.840274+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.840640+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.840695+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.841101+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:37.922265+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.248874+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.248914+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.248974+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.249240+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.280951+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.336223+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.374529+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.582871+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.583408+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.753544+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.754170+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.933208+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.936851+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.936861+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.937623+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.938791+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.939738+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.939828+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.940846+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.941487+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.946078+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.949627+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:38.949672+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:39.007354+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:39.060251+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:39.408652+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:39.414572+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:39.414832+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:39.414892+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:39.415143+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:39.415689+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:39.509523+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:39.533546+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:39.578513+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:39.579480+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:39.585926+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:39.683799+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:40.017135+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:40.067069+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:15:40.067073+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:15:40.067124+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:40.067159+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:40.068051+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:40.068051+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:40.068117+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:40.205043+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:40.205389+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:40.206086+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:40.210737+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:40.211664+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:40.226469+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:40.430557+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:40.430672+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:40.430677+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:41.354565+00:00", "trade", 10.145, 20.0]
["2026-09-17T14:15:41.735496+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:41.735772+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:41.745966+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:41.756822+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:41.756852+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:41.768200+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:41.768630+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:41.769467+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:41.769487+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:41.769513+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:41.769693+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:41.771527+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:41.775732+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:41.783581+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:41.953231+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.097370+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.178338+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.214986+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.215051+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.216088+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.219196+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.220083+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.652310+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.675635+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.704935+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.708724+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.714493+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.714964+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.715089+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.715390+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.715415+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.715881+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.715956+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.716012+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.717179+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.717620+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.717736+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.720076+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.735313+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.788224+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:42.814948+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:43.096996+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:43.183928+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:43.326484+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:43.728814+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:43.729335+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:43.730267+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:43.730358+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:43.740251+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:44.087310+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:44.123947+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:44.284831+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:44.285402+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:44.367859+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:44.457238+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:44.457333+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:44.464325+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:44.520744+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:44.521526+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:44.529415+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:44.543960+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:44.753014+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:44.788679+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:44.788719+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:44.819497+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:44.819843+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:45.087121+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:45.087246+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:45.087256+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:45.087286+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:45.087302+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:45.087637+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:45.416688+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:45.417645+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:45.620234+00:00", "trade", 10.14, 12.0]
["2026-09-17T14:15:45.620234+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:15:45.620241+00:00", "trade", 10.14, 56.0]
["2026-09-17T14:15:45.620241+00:00", "trade", 10.14, 42.0]
["2026-09-17T14:15:45.620259+00:00", "trade", 10.14, 58.0]
["2026-09-17T14:15:45.620289+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:15:45.620289+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:15:45.620309+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:15:45.620316+00:00", "trade", 10.14, 1.0]
["2026-09-17T14:15:45.620334+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:15:45.620339+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:15:45.620374+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:15:45.620399+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:15:45.620404+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:15:45.620414+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:15:45.620544+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:15:45.620569+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:45.620571+00:00", "trade", 10.14, 958.0]
["2026-09-17T14:15:45.620571+00:00", "trade", 10.14, 42.0]
["2026-09-17T14:15:45.621241+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:45.621241+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:45.621241+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:45.621306+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:45.621397+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:45.621507+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:45.621682+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:45.621870+00:00", "trade", 10.135, 7.0]
["2026-09-17T14:15:45.624323+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:45.624794+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:45.625245+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:45.628629+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:45.729625+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:45.790836+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:45.843476+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:46.160814+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:46.771697+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:46.872979+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:46.891142+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:46.892019+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:46.892500+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:46.901472+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:47.124264+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:47.342760+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:47.827116+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:47.837802+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:47.849099+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:48.778908+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:48.790110+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:49.200920+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:49.214323+00:00", "trade", 10.135, 16.0]
["2026-09-17T14:15:49.431160+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:49.610087+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:49.611420+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:49.712892+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:49.721092+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:50.122615+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:50.297162+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:50.675164+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:50.778235+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:52.111318+00:00", "trade", 10.135, 20.0]
["2026-09-17T14:15:52.723474+00:00", "trade", 10.1338, 15.0]
["2026-09-17T14:15:52.723835+00:00", "trade", 10.1338, 1.0]
["2026-09-17T14:15:52.845309+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:52.847188+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:52.961701+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:52.963927+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:52.964238+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:52.967470+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:52.976903+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:53.611437+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:53.618549+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:53.629967+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:53.719626+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:53.720158+00:00", "trade", 10.135, 300.0]
["2026-09-17T14:15:53.720237+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:53.720773+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:53.720838+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:53.722477+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:54.124727+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:54.511696+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:54.512283+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:54.512613+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:54.512653+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:54.514653+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:54.515485+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:54.529378+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:54.532571+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:54.936946+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:54.937823+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:54.943171+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:55.039656+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:55.825848+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:55.826309+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:55.877703+00:00", "trade", 10.1395, 4.0]
["2026-09-17T14:15:55.880734+00:00", "trade", 10.1395, 12.0]
["2026-09-17T14:15:55.882779+00:00", "trade", 10.1395, 6.0]
["2026-09-17T14:15:55.937264+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:55.937996+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:55.938316+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:56.032105+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:56.099331+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:56.099967+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:56.110171+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:56.235897+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:56.235912+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:56.235962+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:56.316800+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:56.522841+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:56.523528+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:56.558507+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:56.596740+00:00", "trade", 10.1394, 16.0]
["2026-09-17T14:15:56.667537+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:56.669151+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:56.830977+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:56.835407+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:57.549713+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:57.549718+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:57.672110+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:58.254485+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:58.254510+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:58.254926+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:58.254926+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:58.291523+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:58.306880+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:58.306895+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:58.403014+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:58.407530+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:59.366574+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:59.366589+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:59.463130+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:59.563865+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:59.709518+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:59.709523+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:59.724854+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:59.724910+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:59.725581+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:59.725947+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:59.727476+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:59.733089+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:59.734668+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:15:59.995871+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:01.633675+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:01.647568+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:01.790480+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:01.791016+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:01.808833+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:01.809299+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:01.815941+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:01.928424+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:02.273738+00:00", "trade", 10.1394, 29.0]
["2026-09-17T14:16:02.365883+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:02.869570+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:03.354554+00:00", "trade", 10.135, 1700.0]
["2026-09-17T14:16:03.693462+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:03.702869+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:03.815037+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:03.983920+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:03.984451+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:03.984747+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:03.985198+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:03.985814+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:04.204441+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:05.180080+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:05.189688+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:05.190560+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:05.447403+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:05.447403+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:05.512188+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:05.512504+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:05.545099+00:00", "trade", 10.135, 300.0]
["2026-09-17T14:16:05.897648+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:05.897883+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:06.622623+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:06.622749+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:06.634000+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:06.644120+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:06.645367+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:06.666267+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:07.147361+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:07.358414+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:07.359532+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:07.360059+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:07.877634+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:08.481791+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:08.502560+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:08.672145+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:08.681498+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:09.186779+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:09.369996+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.170361+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.170381+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.171820+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.482541+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.482777+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.483444+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.483499+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.483499+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.485544+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.485609+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.485819+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.487674+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.507195+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.507240+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.508704+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.532701+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.533257+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.533313+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.533317+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.533849+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.535332+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.535793+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.535808+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.537412+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.543602+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.588504+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.588509+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.588524+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:16:10.588524+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:16:10.588544+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.588560+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.588565+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.588565+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.588569+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.588930+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.588930+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.588935+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.589196+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.589722+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.589832+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.590279+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.592303+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.593196+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.596137+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.658436+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.658622+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.658917+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.659339+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.659339+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.659634+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.726879+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:10.759678+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:11.018365+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:11.019378+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:11.032935+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:11.194355+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:11.197899+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:11.198144+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:11.199067+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:11.199924+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:11.199999+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:11.200455+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:11.211281+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:11.218693+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:11.323744+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:11.432242+00:00", "trade", 10.1399, 20.0]
["2026-09-17T14:16:11.433471+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:11.558374+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:11.578993+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:11.752001+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:11.752051+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:11.752853+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:11.780935+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:12.453606+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:12.453641+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:12.454393+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:12.454904+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:12.533727+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:12.533893+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:12.533898+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:12.533903+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:12.535060+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:12.537536+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:12.541581+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:12.878971+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:12.885502+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:13.010144+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:13.010580+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:13.010901+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:13.012425+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:13.057798+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:13.072513+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:13.246398+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:13.557721+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:13.557761+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:13.787359+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:13.948835+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:13.948880+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:13.948930+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:13.948930+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:13.950288+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:13.950769+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:13.970441+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:14.012692+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:14.012762+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:14.013209+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:14.013715+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:14.071658+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:14.072610+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:14.078013+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:14.078053+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:14.078053+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:14.206294+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:14.254765+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:14.255251+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:14.255707+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:14.255712+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:14.569160+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:14.570103+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:14.652449+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.033820+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.034296+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.034451+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.035403+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.038390+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.038426+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.041874+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.079689+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.100143+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.160883+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.161549+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.162406+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.162682+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.207494+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.207524+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.208451+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.210727+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.214035+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.235015+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.268720+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.269673+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.299248+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.301594+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.301677+00:00", "trade", 10.14, 5.0]
["2026-09-17T14:16:15.389093+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:16:15.633035+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.633040+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.677321+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:15.972338+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:16:15.972338+00:00", "trade", 10.14, 30.0]
["2026-09-17T14:16:15.972341+00:00", "trade", 10.14, 1.0]
["2026-09-17T14:16:15.972345+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:16:15.972353+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:16:15.972353+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:16:15.972355+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972355+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972385+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972395+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972400+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972400+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972401+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:16:15.972410+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972415+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972425+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972430+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972435+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972455+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972460+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972460+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972470+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972470+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972475+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972503+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:16:15.972503+00:00", "trade", 10.14, 8.0]
["2026-09-17T14:16:15.972505+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972510+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972585+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972625+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972675+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972680+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972716+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972731+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972741+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972791+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972811+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972816+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972816+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972816+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972821+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972821+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.972822+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:16:15.972941+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.973127+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.973267+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.973307+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.973307+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.973507+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.973538+00:00", "trade", 10.145, 11.0]
["2026-09-17T14:16:15.973652+00:00", "trade", 10.1364, 41.0]
["2026-09-17T14:16:15.973723+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.979066+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.979066+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.979116+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.979828+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.979828+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.979898+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.979898+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.981627+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.982659+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.982664+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.982709+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.983231+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.984855+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.990272+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.990593+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:15.991350+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.003078+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.077415+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.078343+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.078343+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.204003+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.217084+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.218267+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.224948+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.238059+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.238109+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.265164+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.291837+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.292489+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.292529+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.313659+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.319664+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.330901+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.457623+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.458064+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.465296+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.475235+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.475746+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.476047+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.476232+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.485089+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.830909+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.838382+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.838733+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:16.945487+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:17.180619+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:17.191859+00:00", "trade", 10.1499, 130.0]
["2026-09-17T14:16:17.261908+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:17.261973+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:17.556962+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:17.559022+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:17.560114+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:17.560726+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:17.561583+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:17.701392+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:17.746309+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:17.853334+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:17.853395+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:17.915773+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:17.915828+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:18.028327+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:18.223297+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:18.223959+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:18.224440+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:18.298858+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:18.302346+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:18.587787+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:18.595080+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:18.621779+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:18.665664+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:18.665693+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:18.666019+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:18.667613+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:19.194195+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:19.197433+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:19.850782+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:20.178735+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:20.357151+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:20.386656+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:21.000180+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:21.000621+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:21.001248+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:21.021226+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:21.091157+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:21.164417+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:21.164864+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:21.380343+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:21.606578+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:21.606738+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:21.608417+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:22.566248+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:23.903846+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:24.305841+00:00", "trade", 10.1383, 3.0]
["2026-09-17T14:16:24.307335+00:00", "trade", 10.1383, 2.0]
["2026-09-17T14:16:24.308162+00:00", "trade", 10.1383, 5.0]
["2026-09-17T14:16:24.547773+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:24.805919+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:24.816099+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:24.826102+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:24.826183+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:24.906048+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:24.916213+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:24.929815+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:25.338811+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:25.339869+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:25.570936+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:16:25.571907+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:25.572429+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:25.879746+00:00", "trade", 10.1381, 8.0]
["2026-09-17T14:16:25.882729+00:00", "trade", 10.1381, 25.0]
["2026-09-17T14:16:25.884729+00:00", "trade", 10.1381, 12.0]
["2026-09-17T14:16:26.577057+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:26.598738+00:00", "trade", 10.1381, 33.0]
["2026-09-17T14:16:26.676684+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:26.682503+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:26.682904+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:26.682964+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:26.683029+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:26.683080+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:26.683285+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:26.683506+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:26.683546+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:26.748155+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:27.219375+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:27.220397+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:27.291066+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:27.291542+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:27.323973+00:00", "trade", 10.1486, 3.0]
["2026-09-17T14:16:27.756948+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:27.758291+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:27.759113+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:27.760391+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:27.764205+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:27.764977+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:27.798267+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:28.273746+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:28.287710+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:28.382661+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:28.383223+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:28.481643+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:28.482094+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:28.604531+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:28.983430+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:28.983932+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:29.018208+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:29.022819+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:29.049598+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:29.050039+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:29.050074+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:29.050105+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:29.050500+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:29.080307+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:29.080402+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:29.080713+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:29.081088+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:29.081204+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:29.097057+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:29.097144+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:16:29.501131+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:29.769246+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:29.769248+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:16:29.769252+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:16:29.769252+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:16:29.769257+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:16:29.769257+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:16:29.769314+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:16:29.769512+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:16:29.769582+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:16:29.769582+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:16:29.769592+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:16:29.769597+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:16:29.769858+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:16:29.769903+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:16:29.769903+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:16:29.770314+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:29.770564+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:29.771832+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:29.801192+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:29.869706+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:29.870247+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:29.995892+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:30.021934+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:30.048132+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:30.048200+00:00", "trade", 10.1403, 4.0]
["2026-09-17T14:16:30.273114+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:30.770316+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:30.770516+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:30.985805+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:30.986291+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:30.993363+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:30.994100+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:31.053602+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:31.056474+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:31.330127+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:31.331555+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:31.332863+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:31.571197+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:31.571543+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:31.571683+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:31.571733+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:31.572189+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:31.574650+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:31.582464+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:31.582529+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:31.582579+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:31.586393+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:31.947846+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:31.948297+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:31.948447+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:32.014199+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:32.126683+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:32.274175+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:32.554554+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:32.597166+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:32.597251+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:32.597497+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:32.605811+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:32.734027+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:32.973967+00:00", "trade", 10.155, 800.0]
["2026-09-17T14:16:32.974065+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:32.974145+00:00", "trade", 10.155, 300.0]
["2026-09-17T14:16:32.975257+00:00", "trade", 10.1485, 43.0]
["2026-09-17T14:16:33.103745+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:33.158080+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:33.293819+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:34.977162+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:35.000547+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:35.103308+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:35.111126+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:35.111567+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:35.510900+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:35.775387+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:35.776326+00:00", "trade", 10.155, 20.0]
["2026-09-17T14:16:35.776464+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:35.780464+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:35.784263+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:35.818199+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:35.881209+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.072877+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.229065+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.294812+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.295503+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.295714+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.295864+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.295869+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.296185+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.296340+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.296682+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:16:36.297608+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.298054+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.304705+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.307437+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.313871+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:16:36.313872+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.313882+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.313902+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.313902+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.313907+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.313932+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.313962+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.314073+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.314339+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.314339+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.314388+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.314458+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.314704+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.314940+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.315827+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.317551+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.317731+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.321465+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.324017+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.324061+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.324061+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.334667+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.337704+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.338085+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.402584+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.402589+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.402659+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.403010+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.403040+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.403050+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.403095+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.403115+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.403937+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.403987+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.406704+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.407631+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.409560+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.410548+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.430536+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.430927+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.431799+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.451024+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.451075+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.451085+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.451095+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.451917+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.451922+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.452032+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.452563+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.479713+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.480560+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.481001+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.531126+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.531171+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.531176+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.531181+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.531787+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.557118+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.687935+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.687995+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.688717+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.689188+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.689198+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.689679+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.698550+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.698595+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.698605+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.699482+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.890278+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.891000+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.891431+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.891546+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.891987+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.900893+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.900983+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:36.901750+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:37.110880+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:37.111456+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:37.111536+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:37.112057+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:37.112483+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:37.121465+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:37.324294+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:37.324600+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:37.325161+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:37.325642+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:37.333897+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:37.334368+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:37.334568+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:37.345093+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:37.356686+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:37.356696+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:16:37.357012+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:16:37.357012+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:16:37.357022+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:16:37.357112+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:16:37.357112+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:16:37.357172+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:16:37.357177+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:37.357283+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:37.357423+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:37.357488+00:00", "trade", 10.15, 12.0]
["2026-09-17T14:16:37.357539+00:00", "trade", 10.15, 56.0]
["2026-09-17T14:16:37.357694+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:37.357698+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:37.357779+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:37.358054+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:37.358095+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:37.358125+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:37.358250+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:37.358776+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:37.359037+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:37.359453+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:37.363056+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:37.379907+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:37.395699+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:37.418143+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:37.420320+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:16:37.421466+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:39.584744+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:39.585220+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.135198+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.135293+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.135760+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.178321+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.279407+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.287246+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.288409+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.288925+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.426764+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.427571+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.427937+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.528512+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.897853+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:16:40.897859+00:00", "trade", 10.14, 48.0]
["2026-09-17T14:16:40.897859+00:00", "trade", 10.14, 50.0]
["2026-09-17T14:16:40.897862+00:00", "trade", 10.14, 2.0]
["2026-09-17T14:16:40.897874+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.897949+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.898004+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.898189+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.898410+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.898490+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.898490+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.898510+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.898510+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.898570+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.898570+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.898605+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.898646+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.898926+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.899407+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.900610+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.902369+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.902450+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.902590+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.902760+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.916222+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.925003+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.941267+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.962668+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.963109+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.963169+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.963285+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.963430+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.964929+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:40.966979+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:41.028340+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:41.028400+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:41.057219+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:41.076149+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:41.085767+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:41.086088+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:41.269095+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:41.348469+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:41.638321+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:41.639093+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:41.639118+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:41.643358+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:41.749065+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:42.572100+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:42.572195+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:42.572211+00:00", "trade", 10.14, 1.0]
["2026-09-17T14:16:42.572686+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:42.572711+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:42.573052+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:42.574105+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:42.576791+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:42.579613+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:16:42.942704+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:16:42.944845+00:00", "trade", 10.14, 90.0]
["2026-09-17T14:16:42.944921+00:00", "trade", 10.14, 110.0]
["2026-09-17T14:16:42.944921+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:16:42.945030+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:16:42.945030+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:16:42.945050+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:16:42.945075+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:16:42.945080+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:16:42.945080+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:16:42.945085+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:16:42.945100+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:16:42.945110+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:16:42.945120+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:16:42.945152+00:00", "trade", 10.14, 99.0]
["2026-09-17T14:16:42.945180+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:42.945182+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:16:42.945182+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:16:42.945927+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:42.946077+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:42.946193+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:42.946724+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:42.946754+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:42.950423+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:42.952994+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:42.953593+00:00", "trade", 10.14, 11.0]
["2026-09-17T14:16:42.992759+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:42.993325+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:42.994809+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:43.053248+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:43.076819+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:43.129851+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:43.917341+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:43.917401+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:43.918533+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:43.944891+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:43.972512+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:44.019249+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:44.120270+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:44.723470+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:44.825563+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:44.898518+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:45.178045+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:45.178426+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:45.279026+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:45.449999+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:45.450966+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:45.478838+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:45.551682+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:45.944595+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:47.039884+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:47.086249+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:47.087262+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:47.087738+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:47.137697+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:47.724012+00:00", "trade", 10.135, 3.0]
["2026-09-17T14:16:48.618958+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:48.903001+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:49.017223+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:49.117197+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:49.117849+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:49.117879+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:49.117879+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:49.236868+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:49.237374+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:49.239073+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:16:49.240000+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:49.241353+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:49.241865+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:49.253041+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:49.821658+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:49.822144+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:49.959432+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:50.267653+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:51.184351+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:51.184952+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:51.295386+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:51.298779+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:51.304904+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:51.403208+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:51.436177+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:51.436423+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:51.447594+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:52.147317+00:00", "trade", 10.135, 200.0]
["2026-09-17T14:16:52.151545+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:52.163428+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:52.177236+00:00", "trade", 10.135, 200.0]
["2026-09-17T14:16:52.178594+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:52.209302+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:52.338726+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:52.761721+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:52.762783+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:52.956130+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:52.957193+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:52.957719+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:52.986818+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:52.987174+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:52.987575+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:52.987605+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:53.973684+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:53.997065+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:53.997505+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:53.997546+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:54.061614+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:54.637327+00:00", "trade", 10.1553, 100.0]
["2026-09-17T14:16:55.378823+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:55.388551+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:55.395006+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:55.816582+00:00", "trade", 10.1361, 100.0]
["2026-09-17T14:16:55.816582+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:55.816653+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:55.881703+00:00", "trade", 10.147, 9.0]
["2026-09-17T14:16:55.884752+00:00", "trade", 10.147, 26.0]
["2026-09-17T14:16:55.886737+00:00", "trade", 10.147, 13.0]
["2026-09-17T14:16:56.119084+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:56.119140+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:56.119195+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:56.119195+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:56.173139+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:56.346131+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:56.346131+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:56.377361+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:56.377466+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:56.432468+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:56.432468+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:56.480021+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:56.600737+00:00", "trade", 10.147, 34.0]
["2026-09-17T14:16:56.876999+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:56.877004+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:56.877074+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:56.877445+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:56.878201+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:56.892846+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:56.894165+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:57.222954+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:57.339934+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:57.340575+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:57.514079+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:57.731238+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:57.832590+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:59.133014+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:59.140181+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:16:59.995913+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:00.050698+00:00", "trade", 10.134, 1.0]
["2026-09-17T14:17:00.973892+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:01.053146+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:01.993716+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:01.993776+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:01.993822+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:01.994198+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:01.994543+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:01.995025+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:01.996814+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:01.999906+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:02.046106+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:02.976739+00:00", "trade", 10.1429, 34.0]
["2026-09-17T14:17:03.121072+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.191701+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.233345+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.242362+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.257914+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.783057+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.784330+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.784375+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.785874+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.788350+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.791753+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.791923+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.792364+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.794244+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.794650+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.810152+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.825634+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.918867+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.918871+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.918892+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.918892+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.919212+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.937736+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.938178+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.981230+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:03.991470+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:04.036848+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:04.050120+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:04.050566+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:04.050801+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:04.051257+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:04.069115+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:04.158488+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:05.313608+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:17:05.313608+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:17:05.313756+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:05.314026+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:05.314543+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:05.314583+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:05.316302+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:05.555463+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:05.560369+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:05.839912+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:06.120682+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:06.121644+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:06.122636+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:06.123539+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:06.124606+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:06.128305+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:06.142153+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:06.199134+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:06.200192+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:06.280338+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:06.313652+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:06.522727+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:06.748871+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:06.755116+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:06.836485+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:06.985210+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:06.990518+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:06.990638+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:07.031842+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:07.876488+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:07.890932+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:08.383022+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:08.561149+00:00", "trade", 10.135, 10.0]
["2026-09-17T14:17:08.601273+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:08.605313+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:08.619025+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:08.620449+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:08.625516+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:08.626082+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:08.726427+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:08.728602+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:09.119380+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:09.119816+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:09.126101+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:09.170401+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:09.193166+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:09.223709+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:09.958833+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:09.970937+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:10.070490+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:10.072610+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:10.171400+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:10.192290+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:10.193112+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:10.193112+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:10.549874+00:00", "trade", 10.1449, 28.0]
["2026-09-17T14:17:10.612107+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:10.613406+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:10.695411+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:10.695852+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:10.922153+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:11.617232+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:11.626915+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:11.628694+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:11.629195+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:11.633215+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:11.633711+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:11.744976+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:12.126076+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:12.128978+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:12.686659+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:12.686734+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:12.686905+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:12.687541+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:12.698517+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:12.852510+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:12.979954+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:13.083105+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:13.374045+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:13.413233+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:13.414090+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:13.436845+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:13.436885+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:13.439020+00:00", "trade", 10.14, 700.0]
["2026-09-17T14:17:13.464426+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:13.578668+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:13.918895+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:14.333565+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:14.334497+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:14.407617+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:14.520431+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:14.520451+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:14.520456+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:14.529473+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:14.529533+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:14.532741+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:14.622369+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:14.639455+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:15.638530+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:15.639417+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:15.741696+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:16.272042+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:16.272944+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:16.275335+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:16.276257+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:16.317726+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:16.318658+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:16.444438+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:17.144700+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:17.145146+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:17.172917+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:17.376969+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:17.609695+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:17.653955+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:17.723927+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:17.724368+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:18.019192+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:18.019473+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:18.140396+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:18.144521+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:18.145308+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:18.149227+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:18.149232+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:18.149253+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:18.149473+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:18.258193+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:19.013726+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:19.114466+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:19.765114+00:00", "trade", 10.14, 8.0]
["2026-09-17T14:17:19.888739+00:00", "trade", 10.142, 4.0]
["2026-09-17T14:17:19.891977+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:19.892067+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:20.408129+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:20.409327+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:20.409768+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:20.410675+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:20.410675+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:20.410770+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:20.411768+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:20.411773+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:20.412194+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:20.416765+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:20.416810+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:20.419371+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:20.454234+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:20.935829+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:20.936781+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:21.037451+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:22.532019+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:22.534730+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:22.712705+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:22.713276+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:22.713276+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:22.713757+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:22.713757+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:22.713762+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:22.722503+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:22.725039+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:22.855726+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:22.856283+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:22.857806+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:22.858207+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:22.859165+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:22.859165+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:22.964867+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:22.965122+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:22.966075+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:22.966075+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:23.067226+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:23.067712+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:23.068249+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:23.068249+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:23.089108+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.089110+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:17:23.089110+00:00", "trade", 10.14, 30.0]
["2026-09-17T14:17:23.089114+00:00", "trade", 10.14, 1.0]
["2026-09-17T14:17:23.089116+00:00", "trade", 10.14, 500.0]
["2026-09-17T14:17:23.089178+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.089178+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.089189+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.089229+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.089229+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.089234+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.089284+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.089289+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.089289+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.089299+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.089309+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.089314+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.089685+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.089778+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:17:23.089945+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.089945+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.089955+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.089970+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:17:23.090030+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.090030+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.090121+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.090151+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.090482+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.090677+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.090948+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.091228+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.093148+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.093278+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.110489+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.120769+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.146816+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.147287+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.151773+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.179710+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.192355+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.192430+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.302523+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.303054+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.347716+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.348497+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.528201+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.528783+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.529104+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.529810+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.583178+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.583829+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.594475+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.610408+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.611295+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.714276+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.735070+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.736007+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.969986+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.970968+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.971199+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:23.989492+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:24.080424+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:24.099766+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:24.259799+00:00", "trade", 10.145, 40.0]
["2026-09-17T14:17:24.259868+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:24.260915+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:24.268944+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:24.280021+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:24.280908+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:24.382415+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:24.383443+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:24.383834+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:24.485892+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:24.531887+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:24.555579+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:24.923752+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:25.176666+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:25.883705+00:00", "trade", 10.1391, 4.0]
["2026-09-17T14:17:25.886733+00:00", "trade", 10.1391, 12.0]
["2026-09-17T14:17:25.888730+00:00", "trade", 10.1391, 6.0]
["2026-09-17T14:17:26.111978+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:26.112420+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:26.112861+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:26.202956+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:26.602760+00:00", "trade", 10.1391, 16.0]
["2026-09-17T14:17:26.849970+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:26.860310+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:27.672083+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:27.674754+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:27.797532+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:27.813214+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:28.179564+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:28.300247+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:28.307093+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:28.690578+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:28.691726+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:28.692202+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.297337+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.297412+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.297657+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.310623+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.310658+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.330731+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.330962+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.331202+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.338595+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.338650+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.338731+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.338735+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.338821+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.339552+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.339628+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.340911+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.340931+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.340996+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.341091+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.343031+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:17:29.343096+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.343146+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.343156+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.343156+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.343161+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.343161+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.343191+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.343196+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.343196+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.343226+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.343237+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.343237+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.343241+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.343357+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.343913+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.344063+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.344830+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.345010+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.345076+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.345141+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.345191+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.345582+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.345587+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.349316+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.384485+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.391471+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.417754+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.418235+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.418656+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.447485+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.447590+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.455083+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.455269+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.462040+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.464767+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.597934+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.599994+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.639879+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.639914+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.710102+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.711255+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.711916+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.713194+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.789281+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.801174+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.801290+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.824029+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.842553+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.843014+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:29.995934+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:30.775274+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:30.775274+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:30.949831+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:30.949986+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:30.950026+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:30.950046+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:30.953484+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:30.953720+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:30.954091+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:30.960521+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:31.260232+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:31.292303+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:31.292654+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:31.294203+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:31.303749+00:00", "trade", 10.1433, 3.0]
["2026-09-17T14:17:31.305147+00:00", "trade", 10.1433, 1.0]
["2026-09-17T14:17:31.306148+00:00", "trade", 10.1433, 1.0]
["2026-09-17T14:17:31.306482+00:00", "trade", 10.1433, 6.0]
["2026-09-17T14:17:31.306822+00:00", "trade", 10.1433, 2.0]
["2026-09-17T14:17:31.333306+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:31.382453+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:31.394302+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:32.140077+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:32.287589+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:32.302063+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:32.706644+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:32.978735+00:00", "trade", 10.1391, 28.0]
["2026-09-17T14:17:33.027069+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:33.043754+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:33.368063+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:33.489778+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:33.646071+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:33.646071+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:33.808409+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:34.311685+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:34.315128+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:34.844737+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:34.848817+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:34.849303+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.017159+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.017314+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.235049+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.236101+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.238066+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.238532+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.267947+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.268388+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.277721+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.277906+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.286512+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.287043+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.585771+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.586382+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.587455+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.595690+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.627912+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.663326+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.663406+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.663807+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.668208+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.668208+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.668248+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:35.668639+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:36.109396+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:36.131228+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:36.193933+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:36.193933+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:36.194409+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:36.222751+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:36.317964+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:36.346527+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:36.346527+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:36.346527+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:38.143451+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:38.144694+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:39.066755+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:39.150540+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:39.151883+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:39.152520+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:39.252789+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:39.653746+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:40.580435+00:00", "trade", 10.132, 1.0]
["2026-09-17T14:17:40.620138+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:40.621857+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:41.821900+00:00", "trade", 10.1333, 1.0]
["2026-09-17T14:17:41.931047+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:41.931047+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:41.963133+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:42.031947+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:42.398625+00:00", "trade", 10.135, 51.0]
["2026-09-17T14:17:42.398701+00:00", "trade", 10.135, 1.0]
["2026-09-17T14:17:43.254335+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:43.307958+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:43.308880+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:43.308880+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:43.309296+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:43.310248+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:43.310359+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:43.310549+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:43.312599+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:43.754614+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:43.885281+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:44.103191+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:44.704968+00:00", "trade", 10.1384, 1.0]
["2026-09-17T14:17:44.705784+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:44.807910+00:00", "trade", 10.135, 500.0]
["2026-09-17T14:17:45.689943+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:46.316494+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:46.316965+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:46.317466+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:46.456954+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:46.524621+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:46.525097+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:46.527442+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:46.964681+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:47.065311+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:48.606645+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:48.607131+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:48.608585+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:48.627330+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:48.627380+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:48.628898+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:48.629380+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:48.986242+00:00", "trade", 10.13, 1.0]
["2026-09-17T14:17:48.987615+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:49.127032+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:49.667960+00:00", "trade", 10.135, 200.0]
["2026-09-17T14:17:49.669237+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:49.669958+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.388540+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.389112+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.389548+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.394264+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.419925+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.438885+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.454703+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.454705+00:00", "trade", 10.13, 3.0]
["2026-09-17T14:17:51.454723+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.454733+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.454768+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.455049+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.455315+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.455415+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.456187+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.456262+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.456307+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.456703+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.457685+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.457776+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.461670+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.462081+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.466862+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.539651+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.565387+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.588939+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.589545+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.596151+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.841374+00:00", "trade", 10.1373, 1.0]
["2026-09-17T14:17:51.845215+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.845245+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.845245+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.845300+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.846107+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.846118+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.846118+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.846423+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.846624+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.985801+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:51.985951+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.001133+00:00", "trade", 10.135, 12.0]
["2026-09-17T14:17:52.002972+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.008149+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.013722+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.034111+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.040411+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.041083+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.041138+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.041203+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.041208+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.048881+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.075199+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.280058+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.280204+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.317357+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.354185+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.589477+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.589552+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.589627+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.589692+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.589717+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.589938+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.590043+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.590349+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.592118+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.592228+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:52.676188+00:00", "trade", 10.13, 26.0]
["2026-09-17T14:17:52.708691+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:53.096417+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:53.377743+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:53.656519+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:53.656714+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:53.700444+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:53.961457+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:54.027299+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:54.062077+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:54.731179+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:54.882405+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:54.952871+00:00", "trade", 10.135, 13.0]
["2026-09-17T14:17:55.092466+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:55.135719+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:55.136175+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:55.136536+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:55.136556+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:55.136702+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:55.137228+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:55.137814+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:55.138366+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:55.288490+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:17:55.288574+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:55.288579+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:17:55.288970+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:17:55.288975+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:17:55.289020+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:17:55.289025+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:17:55.289036+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289036+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:17:55.289041+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289044+00:00", "trade", 10.13, 300.0]
["2026-09-17T14:17:55.289045+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289046+00:00", "trade", 10.13, 11.0]
["2026-09-17T14:17:55.289049+00:00", "trade", 10.13, 55.0]
["2026-09-17T14:17:55.289066+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289085+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289095+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289100+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289126+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289135+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289150+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289150+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289155+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289236+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289251+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289451+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289516+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289541+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289592+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289642+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289667+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289684+00:00", "trade", 10.125, 11.0]
["2026-09-17T14:17:55.289742+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289947+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289982+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.289987+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.290033+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.290183+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.290766+00:00", "trade", 10.13, 11.0]
["2026-09-17T14:17:55.296187+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:55.885706+00:00", "trade", 10.133, 3.0]
["2026-09-17T14:17:55.888729+00:00", "trade", 10.133, 8.0]
["2026-09-17T14:17:55.890728+00:00", "trade", 10.133, 4.0]
["2026-09-17T14:17:56.604735+00:00", "trade", 10.133, 10.0]
["2026-09-17T14:17:57.583988+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:58.092056+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:59.667716+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:59.776256+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:17:59.995955+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:01.026204+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:01.027131+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:01.135304+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:01.275319+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:01.318031+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:01.412581+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:01.530538+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:01.531029+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.061365+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.061420+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.063144+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.081237+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.081433+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.082415+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.082796+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.082851+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.083588+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.083788+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.085052+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.085512+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.097080+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.099817+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.131021+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.131031+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.134976+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.135933+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.140484+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.143797+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.171763+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.171842+00:00", "trade", 10.12, 50.0]
["2026-09-17T14:18:02.171845+00:00", "trade", 10.12, 50.0]
["2026-09-17T14:18:02.172425+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.182143+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.184995+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.190493+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.197610+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.293334+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.796881+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.800454+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.801466+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.827623+00:00", "trade", 10.12, 2100.0]
["2026-09-17T14:18:02.827624+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.827647+00:00", "trade", 10.12, 1000.0]
["2026-09-17T14:18:02.827677+00:00", "trade", 10.12, 1000.0]
["2026-09-17T14:18:02.827689+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.827704+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.827809+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:18:02.827824+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:18:02.827829+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:18:02.828015+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:18:02.828020+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:18:02.828045+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:18:02.828215+00:00", "trade", 10.12, 300.0]
["2026-09-17T14:18:02.828230+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828231+00:00", "trade", 10.12, 400.0]
["2026-09-17T14:18:02.828231+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.828233+00:00", "trade", 10.12, 1000.0]
["2026-09-17T14:18:02.828240+00:00", "trade", 10.12, 500.0]
["2026-09-17T14:18:02.828240+00:00", "trade", 10.12, 700.0]
["2026-09-17T14:18:02.828243+00:00", "trade", 10.12, 200.0]
["2026-09-17T14:18:02.828245+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828248+00:00", "trade", 10.12, 18.0]
["2026-09-17T14:18:02.828248+00:00", "trade", 10.12, 500.0]
["2026-09-17T14:18:02.828248+00:00", "trade", 10.12, 400.0]
["2026-09-17T14:18:02.828255+00:00", "trade", 10.12, 400.0]
["2026-09-17T14:18:02.828255+00:00", "trade", 10.12, 500.0]
["2026-09-17T14:18:02.828255+00:00", "trade", 10.12, 572.0]
["2026-09-17T14:18:02.828255+00:00", "trade", 10.12, 300.0]
["2026-09-17T14:18:02.828257+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.828262+00:00", "trade", 10.12, 300.0]
["2026-09-17T14:18:02.828262+00:00", "trade", 10.12, 132.0]
["2026-09-17T14:18:02.828262+00:00", "trade", 10.12, 400.0]
["2026-09-17T14:18:02.828265+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828266+00:00", "trade", 10.12, 2.0]
["2026-09-17T14:18:02.828266+00:00", "trade", 10.12, 600.0]
["2026-09-17T14:18:02.828266+00:00", "trade", 10.12, 400.0]
["2026-09-17T14:18:02.828269+00:00", "trade", 10.12, 517.0]
["2026-09-17T14:18:02.828274+00:00", "trade", 10.12, 80.0]
["2026-09-17T14:18:02.828274+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.828275+00:00", "trade", 10.12, 300.0]
["2026-09-17T14:18:02.828275+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828301+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828331+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828331+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828333+00:00", "trade", 10.12, 300.0]
["2026-09-17T14:18:02.828361+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828366+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828366+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828366+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828371+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828378+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.828381+00:00", "trade", 10.12, 140.0]
["2026-09-17T14:18:02.828387+00:00", "trade", 10.12, 500.0]
["2026-09-17T14:18:02.828387+00:00", "trade", 10.12, 153.0]
["2026-09-17T14:18:02.828387+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.828396+00:00", "trade", 10.12, 198.0]
["2026-09-17T14:18:02.828396+00:00", "trade", 10.12, 400.0]
["2026-09-17T14:18:02.828402+00:00", "trade", 10.12, 400.0]
["2026-09-17T14:18:02.828402+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.828405+00:00", "trade", 10.12, 132.0]
["2026-09-17T14:18:02.828408+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.828411+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828414+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.828414+00:00", "trade", 10.12, 500.0]
["2026-09-17T14:18:02.828416+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828417+00:00", "trade", 10.12, 600.0]
["2026-09-17T14:18:02.828421+00:00", "trade", 10.12, 53.0]
["2026-09-17T14:18:02.828421+00:00", "trade", 10.12, 69.0]
["2026-09-17T14:18:02.828421+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828426+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828426+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828426+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828427+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.828427+00:00", "trade", 10.12, 300.0]
["2026-09-17T14:18:02.828427+00:00", "trade", 10.12, 800.0]
["2026-09-17T14:18:02.828431+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828433+00:00", "trade", 10.12, 80.0]
["2026-09-17T14:18:02.828433+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.828433+00:00", "trade", 10.12, 418.0]
["2026-09-17T14:18:02.828435+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.828436+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828436+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828451+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828466+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828516+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.828523+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.828523+00:00", "trade", 10.12, 137.0]
["2026-09-17T14:18:02.828523+00:00", "trade", 10.12, 50.0]
["2026-09-17T14:18:02.828528+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.828528+00:00", "trade", 10.12, 58.0]
["2026-09-17T14:18:02.828528+00:00", "trade", 10.12, 131.0]
["2026-09-17T14:18:02.828531+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.828531+00:00", "trade", 10.12, 400.0]
["2026-09-17T14:18:02.828534+00:00", "trade", 10.12, 50.0]
["2026-09-17T14:18:02.828536+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828536+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828537+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.828540+00:00", "trade", 10.115, 400.0]
["2026-09-17T14:18:02.828576+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.828576+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828581+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828581+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828581+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828622+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828624+00:00", "trade", 10.12, 140.0]
["2026-09-17T14:18:02.828626+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828631+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828646+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828685+00:00", "trade", 10.12, 400.0]
["2026-09-17T14:18:02.828687+00:00", "trade", 10.12, 500.0]
["2026-09-17T14:18:02.828714+00:00", "trade", 10.12, 300.0]
["2026-09-17T14:18:02.828726+00:00", "trade", 10.12, 200.0]
["2026-09-17T14:18:02.828730+00:00", "trade", 10.12, 200.0]
["2026-09-17T14:18:02.828742+00:00", "trade", 10.12, 255.0]
["2026-09-17T14:18:02.828747+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828752+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828752+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828767+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828820+00:00", "trade", 10.12, 300.0]
["2026-09-17T14:18:02.828829+00:00", "trade", 10.12, 45.0]
["2026-09-17T14:18:02.828892+00:00", "trade", 10.12, 1100.0]
["2026-09-17T14:18:02.828907+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828907+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828942+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828952+00:00", "trade", 10.1248, 49.0]
["2026-09-17T14:18:02.828957+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.828962+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.829007+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.829009+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.829017+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.829017+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.829032+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.829038+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.829087+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.829093+00:00", "trade", 10.12, 25.0]
["2026-09-17T14:18:02.829102+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.829112+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.829130+00:00", "trade", 10.12, 300.0]
["2026-09-17T14:18:02.829135+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:18:02.829150+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.829154+00:00", "trade", 10.12, 138.0]
["2026-09-17T14:18:02.829173+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.829202+00:00", "trade", 10.12, 148.0]
["2026-09-17T14:18:02.829202+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.829211+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:18:02.829223+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.829226+00:00", "trade", 10.12, 174.0]
["2026-09-17T14:18:02.829228+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.829233+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.829235+00:00", "trade", 10.12, 200.0]
["2026-09-17T14:18:02.829238+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.829238+00:00", "trade", 10.12, 152.0]
["2026-09-17T14:18:02.829253+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.829277+00:00", "trade", 10.12, 192.0]
["2026-09-17T14:18:02.829283+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.829304+00:00", "trade", 10.12, 113.0]
["2026-09-17T14:18:02.829319+00:00", "trade", 10.12, 24.0]
["2026-09-17T14:18:02.829397+00:00", "trade", 10.12, 1248.0]
["2026-09-17T14:18:02.829397+00:00", "trade", 10.12, 300.0]
["2026-09-17T14:18:02.829408+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.829469+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.829488+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.829538+00:00", "trade", 10.12, 40.0]
["2026-09-17T14:18:02.829574+00:00", "trade", 10.12, 7.0]
["2026-09-17T14:18:02.829602+00:00", "trade", 10.12, 53.0]
["2026-09-17T14:18:02.829620+00:00", "trade", 10.12, 300.0]
["2026-09-17T14:18:02.829641+00:00", "trade", 10.12, 500.0]
["2026-09-17T14:18:02.829644+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.829644+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.829662+00:00", "trade", 10.12, 43.0]
["2026-09-17T14:18:02.829674+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.829684+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:18:02.829714+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:18:02.829725+00:00", "trade", 10.12, 42.0]
["2026-09-17T14:18:02.829779+00:00", "trade", 10.12, 41.0]
["2026-09-17T14:18:02.829794+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:18:02.829804+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:18:02.829833+00:00", "trade", 10.12, 42.0]
["2026-09-17T14:18:02.829839+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:18:02.829854+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:18:02.829859+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:18:02.829864+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:18:02.829879+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:18:02.829884+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:18:02.829889+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:18:02.829938+00:00", "trade", 10.12, 300.0]
["2026-09-17T14:18:02.829941+00:00", "trade", 10.12, 40.0]
["2026-09-17T14:18:02.829995+00:00", "trade", 10.12, 41.0]
["2026-09-17T14:18:02.830013+00:00", "trade", 10.12, 400.0]
["2026-09-17T14:18:02.830047+00:00", "trade", 10.12, 40.0]
["2026-09-17T14:18:02.830104+00:00", "trade", 10.12, 42.0]
["2026-09-17T14:18:02.830158+00:00", "trade", 10.12, 44.0]
["2026-09-17T14:18:02.830182+00:00", "trade", 10.12, 40.0]
["2026-09-17T14:18:02.830191+00:00", "trade", 10.12, 24.0]
["2026-09-17T14:18:02.830194+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.830195+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:18:02.830195+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:18:02.830197+00:00", "trade", 10.12, 300.0]
["2026-09-17T14:18:02.830235+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.830296+00:00", "trade", 10.1196, 42.0]
["2026-09-17T14:18:02.830305+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.830325+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.830335+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:18:02.830377+00:00", "trade", 10.1197, 40.0]
["2026-09-17T14:18:02.830432+00:00", "trade", 10.1194, 44.0]
["2026-09-17T14:18:02.830436+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.830456+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.830486+00:00", "trade", 10.12, 41.0]
["2026-09-17T14:18:02.830491+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.830516+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.830537+00:00", "trade", 10.1198, 41.0]
["2026-09-17T14:18:02.830591+00:00", "trade", 10.12, 126.0]
["2026-09-17T14:18:02.830661+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.830669+00:00", "trade", 10.1197, 48.0]
["2026-09-17T14:18:02.830720+00:00", "trade", 10.1199, 41.0]
["2026-09-17T14:18:02.830771+00:00", "trade", 10.1198, 43.0]
["2026-09-17T14:18:02.830771+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.830792+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.830877+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.830902+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.830917+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.831117+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.831197+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.831253+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.831623+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.831769+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.831929+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.832345+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.832395+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.832947+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.837288+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:18:02.839396+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:18:02.839396+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:18:02.840309+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.840785+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.840841+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.841251+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.841354+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:18:02.841354+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:02.841369+00:00", "trade", 10.13, 700.0]
["2026-09-17T14:18:02.841369+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:02.841373+00:00", "trade", 10.13, 300.0]
["2026-09-17T14:18:02.841373+00:00", "trade", 10.13, 400.0]
["2026-09-17T14:18:02.841378+00:00", "trade", 10.13, 400.0]
["2026-09-17T14:18:02.841387+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.841399+00:00", "trade", 10.13, 25.0]
["2026-09-17T14:18:02.841407+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.841407+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.841422+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.841422+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.841429+00:00", "trade", 10.13, 500.0]
["2026-09-17T14:18:02.841442+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.841444+00:00", "trade", 10.13, 500.0]
["2026-09-17T14:18:02.841447+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.841450+00:00", "trade", 10.13, 50.0]
["2026-09-17T14:18:02.841453+00:00", "trade", 10.13, 52.0]
["2026-09-17T14:18:02.841453+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:02.841456+00:00", "trade", 10.13, 400.0]
["2026-09-17T14:18:02.841471+00:00", "trade", 10.13, 84.0]
["2026-09-17T14:18:02.841497+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.841497+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.841517+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.841517+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.841532+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.841534+00:00", "trade", 10.13, 300.0]
["2026-09-17T14:18:02.841537+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.841537+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.841558+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:02.841562+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:02.841564+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:02.841587+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.841608+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.841642+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.841669+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:02.841669+00:00", "trade", 10.13, 34.0]
["2026-09-17T14:18:02.841708+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.841742+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:02.841742+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:18:02.841763+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.841798+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.841803+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.841828+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.841933+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.841997+00:00", "trade", 10.135, 314.0]
["2026-09-17T14:18:02.842000+00:00", "trade", 10.13, 299.0]
["2026-09-17T14:18:02.842038+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.842066+00:00", "trade", 10.13, 25.0]
["2026-09-17T14:18:02.842072+00:00", "trade", 10.13, 300.0]
["2026-09-17T14:18:02.842078+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.842093+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.842113+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.842120+00:00", "trade", 10.13, 175.0]
["2026-09-17T14:18:02.842134+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.842199+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.842244+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.842274+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.842359+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.842359+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.842384+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.842635+00:00", "trade", 10.121, 41.0]
["2026-09-17T14:18:02.842635+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.842698+00:00", "trade", 10.122, 45.0]
["2026-09-17T14:18:02.842764+00:00", "trade", 10.13, 42.0]
["2026-09-17T14:18:02.842821+00:00", "trade", 10.126, 40.0]
["2026-09-17T14:18:02.843106+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.843392+00:00", "trade", 10.1306, 40.0]
["2026-09-17T14:18:02.843402+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.843447+00:00", "trade", 10.1303, 40.0]
["2026-09-17T14:18:02.843808+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.845786+00:00", "trade", 10.13, 300.0]
["2026-09-17T14:18:02.846409+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.846469+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.846875+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.851421+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.851531+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.854420+00:00", "trade", 10.1325, 314.0]
["2026-09-17T14:18:02.854513+00:00", "trade", 10.13, 96.0]
["2026-09-17T14:18:02.854606+00:00", "trade", 10.13, 2000.0]
["2026-09-17T14:18:02.854690+00:00", "trade", 10.13, 400.0]
["2026-09-17T14:18:02.854787+00:00", "trade", 10.13, 314.0]
["2026-09-17T14:18:02.855974+00:00", "trade", 10.1303, 44.0]
["2026-09-17T14:18:02.858904+00:00", "trade", 10.135, 314.0]
["2026-09-17T14:18:02.858909+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.858910+00:00", "trade", 10.13, 700.0]
["2026-09-17T14:18:02.858915+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:18:02.858915+00:00", "trade", 10.13, 260.0]
["2026-09-17T14:18:02.858915+00:00", "trade", 10.13, 1100.0]
["2026-09-17T14:18:02.858920+00:00", "trade", 10.13, 488.0]
["2026-09-17T14:18:02.858920+00:00", "trade", 10.13, 300.0]
["2026-09-17T14:18:02.858925+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:18:02.858925+00:00", "trade", 10.13, 300.0]
["2026-09-17T14:18:02.858925+00:00", "trade", 10.13, 400.0]
["2026-09-17T14:18:02.858973+00:00", "trade", 10.13, 12.0]
["2026-09-17T14:18:02.858976+00:00", "trade", 10.13, 600.0]
["2026-09-17T14:18:02.859027+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:02.859031+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:02.859034+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:18:02.859034+00:00", "trade", 10.13, 185.0]
["2026-09-17T14:18:02.859037+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:02.859037+00:00", "trade", 10.13, 400.0]
["2026-09-17T14:18:02.859109+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.859124+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.859264+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.859275+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.859279+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.859282+00:00", "trade", 10.135, 314.0]
["2026-09-17T14:18:02.859282+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:18:02.859292+00:00", "trade", 10.135, 314.0]
["2026-09-17T14:18:02.859294+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:02.859300+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:02.859300+00:00", "trade", 10.135, 314.0]
["2026-09-17T14:18:02.859304+00:00", "trade", 10.135, 314.0]
["2026-09-17T14:18:02.859307+00:00", "trade", 10.135, 300.0]
["2026-09-17T14:18:02.859307+00:00", "trade", 10.13, 400.0]
["2026-09-17T14:18:02.859313+00:00", "trade", 10.13, 500.0]
["2026-09-17T14:18:02.859313+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:02.859313+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:02.859315+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:02.859319+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:18:02.859319+00:00", "trade", 10.13, 500.0]
["2026-09-17T14:18:02.859322+00:00", "trade", 10.13, 6.0]
["2026-09-17T14:18:02.859325+00:00", "trade", 10.13, 72.0]
["2026-09-17T14:18:02.859325+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.859350+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.859380+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.859440+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.859445+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:02.859466+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:02.859469+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:02.859475+00:00", "trade", 10.13, 52.0]
["2026-09-17T14:18:02.859475+00:00", "trade", 10.13, 50.0]
["2026-09-17T14:18:02.859475+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:02.859487+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:02.859501+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.859510+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.859530+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.859580+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.859600+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.859690+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.859726+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.859726+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:02.859761+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.859841+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.859846+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.859876+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.860006+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.860031+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.860145+00:00", "trade", 10.125, 40.0]
["2026-09-17T14:18:02.860167+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.860207+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.860237+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.860239+00:00", "trade", 10.1306, 40.0]
["2026-09-17T14:18:02.860242+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.860299+00:00", "trade", 10.1283, 40.0]
["2026-09-17T14:18:02.860322+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.860362+00:00", "trade", 10.1305, 40.0]
["2026-09-17T14:18:02.860422+00:00", "trade", 10.1304, 48.0]
["2026-09-17T14:18:02.860472+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.860488+00:00", "trade", 10.13, 40.0]
["2026-09-17T14:18:02.860497+00:00", "trade", 10.13, 313.0]
["2026-09-17T14:18:02.860606+00:00", "trade", 10.131, 40.0]
["2026-09-17T14:18:02.860648+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.860657+00:00", "trade", 10.1312, 40.0]
["2026-09-17T14:18:02.860711+00:00", "trade", 10.1327, 40.0]
["2026-09-17T14:18:02.861044+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.861074+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.861084+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.861364+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.861685+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.862086+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.862154+00:00", "trade", 10.13, 500.0]
["2026-09-17T14:18:02.862247+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.862320+00:00", "trade", 10.13, 16.0]
["2026-09-17T14:18:02.862868+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.862873+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.863149+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.863289+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.863429+00:00", "trade", 10.13, 41.0]
["2026-09-17T14:18:02.863600+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.864103+00:00", "trade", 10.13, 207.0]
["2026-09-17T14:18:02.864687+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.871224+00:00", "trade", 10.135, 314.0]
["2026-09-17T14:18:02.908301+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.915784+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.921979+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.962100+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.962576+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.968430+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:02.990007+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:03.091594+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:03.092110+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:03.123285+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:03.136160+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:03.166964+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:03.260086+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:03.260387+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:03.261364+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:03.266000+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:03.266897+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:03.327753+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:03.327918+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:03.340288+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:03.347069+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:03.348036+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:03.451503+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:03.451553+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:03.459011+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:03.479275+00:00", "trade", 10.125, 1.0]
["2026-09-17T14:18:03.900495+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:04.230954+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:04.233078+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:04.568995+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:04.625931+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:04.625941+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:04.625966+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:04.626433+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:04.630662+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:04.674813+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:04.675755+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:04.676196+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:04.676637+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:04.710603+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:04.721083+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:05.195631+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:05.214927+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:05.481488+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:05.590936+00:00", "trade", 10.13, 800.0]
["2026-09-17T14:18:05.591000+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:05.591020+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:05.591065+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:05.591120+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:05.591174+00:00", "trade", 10.13, 300.0]
["2026-09-17T14:18:05.591175+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:05.591250+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:05.591265+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:05.591275+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:05.591331+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:05.591339+00:00", "trade", 10.13, 1.0]
["2026-09-17T14:18:05.591364+00:00", "trade", 10.13, 3.0]
["2026-09-17T14:18:05.591562+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:18:05.591562+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:05.591562+00:00", "trade", 10.13, 500.0]
["2026-09-17T14:18:05.591571+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:05.591785+00:00", "trade", 10.13, 400.0]
["2026-09-17T14:18:05.592122+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:05.592458+00:00", "trade", 10.1306, 42.0]
["2026-09-17T14:18:05.592573+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:05.593065+00:00", "trade", 10.1306, 40.0]
["2026-09-17T14:18:05.596438+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:05.624670+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:05.624715+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:05.625382+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:05.641435+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:05.643189+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:05.691219+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:05.719577+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:05.720534+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:05.742832+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:05.746772+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:05.799392+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:05.871319+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:06.285162+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:06.292118+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:06.544385+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:06.645148+00:00", "trade", 10.135, 10.0]
["2026-09-17T14:18:06.680099+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:06.680370+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:06.702347+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:06.930412+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:07.268038+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:07.268479+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:07.271300+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:07.493169+00:00", "trade", 10.13, 1.0]
["2026-09-17T14:18:07.728432+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:07.734391+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:07.737513+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:07.737789+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:07.747607+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:07.747963+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:07.756193+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:07.997774+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:07.997945+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:07.997945+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:07.997950+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:08.055858+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:08.074247+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:08.227247+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:08.365497+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:08.365547+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:08.367016+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:08.367888+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:08.368509+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:08.375862+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:08.854936+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:18:08.911450+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:08.912413+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:08.918773+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:09.300835+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:09.300895+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:09.514855+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:09.515337+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:09.515547+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:09.515968+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:09.595949+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:10.363100+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:10.363511+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:10.369891+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:10.369901+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:10.433142+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:10.433202+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:10.624775+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:10.655683+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:11.035906+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:11.601496+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:11.625854+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:12.426155+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:12.586186+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:13.868918+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:14.301004+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:14.607000+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:14.607200+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:14.607411+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:14.607706+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:14.607757+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:14.608218+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:14.617460+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:14.720877+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:14.863622+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:14.863682+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:14.863783+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:14.864164+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:15.133101+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:15.133206+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:15.134860+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:15.135176+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:15.142152+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:15.682988+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:15.867864+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:15.908857+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:15.911358+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:15.921888+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:15.942257+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:15.950201+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:15.970920+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:16.211063+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:16.259203+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:16.479915+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:16.579062+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:16.605790+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:16.606683+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:16.666325+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:16.667949+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:16.670415+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:16.724810+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:16.727656+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:16.737771+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:16.755282+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:16.809602+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:17.123952+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:17.124017+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:17.125281+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:17.125336+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:17.127561+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:17.127666+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:17.127701+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:17.128062+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:17.128428+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:17.128438+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:17.128438+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:17.128483+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:17.128508+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:17.128563+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.128779+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.129100+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.129320+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.129410+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.129411+00:00", "trade", 10.14, 1.0]
["2026-09-17T14:18:17.129686+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.130578+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.130633+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.130633+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.130643+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.130658+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.130658+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.130663+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.130693+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.130698+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.130774+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.132172+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.137800+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.145474+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.145544+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.146942+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.152495+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.210073+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.253371+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.264192+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.419052+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.565326+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.592325+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.665214+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.665264+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.665380+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.666121+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:17.796808+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.037498+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.038099+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.038150+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.038340+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.038971+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.039022+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.039042+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.060824+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.062452+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.105896+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.212260+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.272484+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.343558+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.345663+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.412428+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.426386+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.492609+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.494413+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.494634+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.495847+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.535677+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.535722+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.536003+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.536699+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.585556+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.650797+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.813164+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.813816+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.912788+00:00", "trade", 10.14, 5.0]
["2026-09-17T14:18:18.912862+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.912867+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.913203+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.913218+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.913223+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.913228+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.913278+00:00", "trade", 10.14, 18.0]
["2026-09-17T14:18:18.913323+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.913364+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.913895+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.914584+00:00", "trade", 10.1308, 40.0]
["2026-09-17T14:18:18.915133+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.916731+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.917343+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.917809+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:18.921097+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:19.014881+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:19.020715+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:19.063993+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:19.075280+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:19.427947+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:19.428242+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:19.467110+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:19.921530+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:20.653567+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:20.706903+00:00", "trade", 10.1251, 3.0]
["2026-09-17T14:18:20.919311+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:20.919397+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:20.936422+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:20.968143+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:21.037067+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:21.037549+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:21.037569+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:21.037589+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:21.037589+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:21.037599+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:21.037604+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:21.037619+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:21.037629+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:21.037654+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:21.037654+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:21.037674+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:21.037679+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:21.037684+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:21.037905+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:21.037955+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:21.038469+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:18:21.038471+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.038471+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.038471+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.038476+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.038516+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.038556+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.038656+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.038711+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.039759+00:00", "trade", 10.1311, 42.0]
["2026-09-17T14:18:21.040010+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.040626+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.040631+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.040982+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.041052+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.044565+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.045452+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.087834+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.087989+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.123499+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.142990+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.143085+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.143095+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.226535+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.301624+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.338226+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.340893+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.348190+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.352475+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.618089+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:21.840184+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:22.158970+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:22.164428+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:22.350262+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:22.350307+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:22.351089+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:22.355680+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:22.472579+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:22.515300+00:00", "trade", 10.133, 800.0]
["2026-09-17T14:18:22.516353+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:22.569034+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:22.621224+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:22.870658+00:00", "trade", 10.135, 20.0]
["2026-09-17T14:18:23.774662+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:23.817699+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:23.817723+00:00", "trade", 10.135, 1000.0]
["2026-09-17T14:18:23.818100+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:23.818451+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:23.818456+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:23.818471+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:23.818481+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:23.818481+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:23.818521+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:23.818542+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:23.818552+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:23.818552+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:23.818612+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:23.820065+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:23.820276+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:23.821373+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:23.821889+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:23.825373+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:23.840263+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:23.848969+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:23.851550+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:23.852046+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:23.852177+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:23.852192+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:23.852197+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:23.861394+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:23.903219+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:23.922399+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:24.013052+00:00", "trade", 10.1305, 6.0]
["2026-09-17T14:18:24.025826+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:24.025866+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:24.026613+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:24.283927+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:24.340658+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:24.341344+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:24.372058+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:24.372123+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:24.416960+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:24.617153+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:24.618311+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:24.618391+00:00", "trade", 10.14, 18.0]
["2026-09-17T14:18:24.618997+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:24.619468+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:24.619920+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:24.620496+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:24.620596+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:24.620887+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:18:24.620977+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:24.620987+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:24.620989+00:00", "trade", 10.14, 300.0]
["2026-09-17T14:18:24.620995+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:18:24.620997+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:24.621007+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:24.621007+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:24.621027+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:24.621040+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:18:24.621062+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:24.621062+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:24.621077+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:24.621118+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:24.621118+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:24.621122+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:24.621122+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:24.621158+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:24.621162+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:24.621162+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:24.621167+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:24.621167+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:24.621173+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:24.621177+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:24.621177+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:18:24.621198+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:24.622065+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:24.622110+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:24.622285+00:00", "trade", 10.1361, 40.0]
["2026-09-17T14:18:24.622872+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:24.623588+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:24.623638+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:24.623806+00:00", "trade", 10.135, 9.0]
["2026-09-17T14:18:24.625192+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:24.627808+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:24.658847+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:24.660306+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:24.671553+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:24.693505+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:24.722374+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:24.723306+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:24.829470+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:24.829480+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:24.991431+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:24.991436+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:25.031697+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:25.031707+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:25.031722+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:25.032805+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:25.039772+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:25.039967+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:25.130318+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:25.130373+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:25.132748+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:25.139715+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:25.140332+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:25.140642+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:25.621415+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:26.670404+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:26.670419+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:26.671150+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:26.692667+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:26.692737+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:27.160548+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:27.160592+00:00", "trade", 10.135, 295.0]
["2026-09-17T14:18:27.164607+00:00", "trade", 10.135, 1.0]
["2026-09-17T14:18:27.212791+00:00", "trade", 10.1326, 14.0]
["2026-09-17T14:18:27.213158+00:00", "trade", 10.1326, 1.0]
["2026-09-17T14:18:27.289787+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:27.290489+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:27.822433+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:27.822533+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:27.913866+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:28.187404+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:28.199633+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:28.458366+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:28.459083+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:28.674041+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:28.679083+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:28.694570+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:28.694755+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:28.791316+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:28.791491+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:28.791507+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:28.791566+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:29.291805+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:29.321231+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:29.355517+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:29.355588+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:29.356415+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:29.356806+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:29.512116+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:29.520642+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:29.625140+00:00", "trade", 10.135, 116.0]
["2026-09-17T14:18:29.995971+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:30.316646+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:30.521455+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.019574+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.019574+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.019750+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.019840+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.019995+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.026205+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.026396+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.026877+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.027122+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.033823+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.037342+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.057555+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.062286+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.062331+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.066571+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.085086+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.085141+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.093942+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.121407+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.122129+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:31.131181+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:32.045463+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:32.045528+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:32.052184+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:32.052440+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:32.052665+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:32.052665+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:32.102885+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:32.102945+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:32.273683+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:32.273943+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:32.382081+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:32.382307+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:32.382718+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:32.393123+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:32.393599+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:32.861702+00:00", "trade", 10.1319, 35.0]
["2026-09-17T14:18:33.217142+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:33.217205+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:33.217205+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:33.217220+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:33.217255+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:33.217320+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:33.217320+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:33.217326+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:33.217340+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:33.217345+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:33.217350+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:33.217355+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:33.217360+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:33.217375+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.217376+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:33.217972+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.218102+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.218337+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.218383+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.218423+00:00", "trade", 10.1347, 40.0]
["2026-09-17T14:18:33.219335+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.219901+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.221249+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.222638+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.227524+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.233071+00:00", "trade", 10.13, 11.0]
["2026-09-17T14:18:33.237152+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.317529+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.325398+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.326526+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.329899+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.330350+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.330355+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.330545+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.330565+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.333422+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.334184+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.334224+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.334229+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.334244+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.335071+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.336705+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.341647+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.347621+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.347661+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.347671+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.348714+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.352282+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.352292+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.385131+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.386363+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.400342+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.441846+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.443620+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.515647+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.753169+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.840091+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.840094+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:33.840192+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.840437+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.840508+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.840538+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.840538+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.840538+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.840563+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.840588+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.840623+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.840643+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.878147+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.878193+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.955637+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.987328+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:33.987397+00:00", "trade", 10.1255, 1.0]
["2026-09-17T14:18:34.019911+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:34.021008+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:34.242763+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:34.260881+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:34.293356+00:00", "trade", 10.125, 200.0]
["2026-09-17T14:18:34.293429+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:34.293429+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:34.326172+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:34.326272+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:34.326352+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:34.326357+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:34.326357+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:34.326357+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:34.326362+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:34.326412+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:34.327014+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:18:34.327029+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:34.327465+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:34.346851+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:34.347372+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:34.347788+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:34.364844+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:34.434325+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:34.434330+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:34.578965+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:34.669386+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:34.957845+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:34.958200+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:34.958255+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:34.958651+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:34.958687+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:34.966926+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:18:35.011883+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.011885+00:00", "trade", 10.13, 400.0]
["2026-09-17T14:18:35.011888+00:00", "trade", 10.13, 600.0]
["2026-09-17T14:18:35.011944+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.011954+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.011999+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.011999+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.011999+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.012009+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.012014+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.012014+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.012014+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.012034+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.012039+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.012044+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.012049+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.012049+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.012049+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.012064+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.012184+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.012209+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.012966+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.013001+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.013818+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.017387+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.017477+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.021767+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.021948+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.039991+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.112418+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.112423+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.243130+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.299340+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.323808+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.654142+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.671603+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.994369+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:35.994995+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:36.223295+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:36.223917+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:36.224423+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:36.247829+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:36.390494+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:36.425052+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:36.659977+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:36.782540+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:36.782831+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:36.790509+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:36.901900+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:36.901905+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:36.901970+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:36.902005+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:37.150338+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:37.261152+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:37.273607+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:37.888590+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:37.937842+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:37.937888+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:37.939040+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:37.948999+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:37.949044+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:37.949054+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:37.949119+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:37.949119+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:37.949971+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:37.949971+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:37.950026+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:37.950407+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:39.019830+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:39.019940+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:39.020797+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:39.105715+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:39.130314+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:39.201835+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:39.729734+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:39.730070+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:39.877527+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:39.953604+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:39.954270+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:39.954325+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:39.959372+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:39.965252+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:39.968579+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:39.968885+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:40.224801+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:40.233838+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:40.238313+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:40.250242+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:40.250277+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:40.250683+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:40.254016+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:40.569674+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:40.570020+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:40.618040+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:40.698717+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:40.825821+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:40.826868+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:41.215591+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:41.262694+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:41.262743+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:41.374495+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:41.375377+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:41.419578+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:41.667344+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:41.696484+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:41.749285+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:41.775242+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:42.165473+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:42.235054+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:42.400930+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:42.407867+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:42.528014+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:42.536814+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.293656+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.296087+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.311965+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.320585+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.320645+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.321117+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.324018+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.324079+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.343971+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.361172+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.380193+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.407168+00:00", "trade", 10.125, 3.0]
["2026-09-17T14:18:43.408560+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.424654+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.425115+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.439434+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.439454+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.439494+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.439519+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:43.440015+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.442556+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.442742+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.914333+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.914668+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.920387+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.926948+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.928732+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.937247+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.939763+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.944424+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.947857+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.950885+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.950945+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:43.953636+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:44.023633+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:44.023643+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:44.027347+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:44.139339+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:44.139765+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:44.140237+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:44.362988+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:44.363735+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:44.364813+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:44.365895+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:44.422806+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:44.423352+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:44.596546+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:44.598280+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:44.598345+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:44.599202+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:45.715827+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:45.732567+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:46.242204+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:46.251396+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:46.251611+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:46.251977+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:46.252193+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:46.252253+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:46.254453+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:46.277663+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:46.277673+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:46.278556+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:46.280756+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:46.280796+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:46.313990+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:47.009094+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:47.286807+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:47.291483+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:47.429899+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:47.433121+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:48.851020+00:00", "trade", 10.1238, 1.0]
["2026-09-17T14:18:48.902894+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:50.419620+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:50.444770+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:50.552166+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:50.559343+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:50.559694+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:50.559759+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:50.559782+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:18:50.561854+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:50.566976+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:50.695388+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:50.696305+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:50.758037+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:51.030297+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:51.030513+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:51.030733+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:51.030969+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:51.031305+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:51.031721+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:51.031766+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:51.031781+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:51.031831+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:51.123478+00:00", "trade", 10.125, 300.0]
["2026-09-17T14:18:51.243452+00:00", "trade", 10.125, 200.0]
["2026-09-17T14:18:51.528426+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:51.533328+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:51.743459+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:51.743510+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:51.743515+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:51.749880+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:51.800576+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:51.802235+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:51.802270+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:51.802325+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:52.038183+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:52.038233+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:52.063754+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:52.067017+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:52.067703+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:52.067728+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:52.104606+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:52.107729+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:52.120309+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:52.120364+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:52.217085+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:52.362016+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:52.362071+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:52.396162+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:52.396212+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:52.452442+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:52.458967+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:52.459022+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:53.168887+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:53.169243+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:53.210050+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:53.235160+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:53.235255+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:53.235897+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:53.236593+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:53.242918+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:53.243149+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:53.256025+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:54.691536+00:00", "trade", 10.1287, 30.0]
["2026-09-17T14:18:55.504116+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:55.504592+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:56.588940+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:57.099038+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:57.121982+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:57.122173+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:57.122178+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:57.122564+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:57.122639+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:57.294438+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:18:57.662688+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:57.684916+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:57.836025+00:00", "trade", 10.128, 1000.0]
["2026-09-17T14:18:57.927084+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:58.276754+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:58.276754+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:58.276809+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:58.276814+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:58.286647+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:58.389939+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:59.166397+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:59.166397+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:59.166477+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:59.166482+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:59.167720+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:59.167901+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:59.182611+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:59.182661+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:59.182997+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:59.183047+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:59.296331+00:00", "trade", 10.12, 1.0]
["2026-09-17T14:18:59.317753+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:18:59.995992+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:00.300364+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:00.300940+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:00.301025+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:00.301517+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:00.478890+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:00.486443+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:00.486693+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:00.489199+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:00.836649+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:01.070562+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.513792+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.514519+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.516233+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.516273+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.521891+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.521936+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.521946+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.524693+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.543438+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.543824+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.547086+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.554970+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.558148+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.620572+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.629092+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.631102+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.631403+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.635913+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.666682+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.667885+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.669900+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.688058+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.993266+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:02.998709+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:19:03.036023+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:19:03.036038+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036042+00:00", "trade", 10.13, 600.0]
["2026-09-17T14:19:03.036043+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036045+00:00", "trade", 10.13, 30.0]
["2026-09-17T14:19:03.036048+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036079+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036099+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036114+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036124+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036154+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036154+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036169+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036169+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036174+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036174+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036174+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036179+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036184+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036199+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036219+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036329+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036365+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036587+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:19:03.036587+00:00", "trade", 10.13, 28.0]
["2026-09-17T14:19:03.036710+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.036734+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:19:03.036734+00:00", "trade", 10.13, 159.0]
["2026-09-17T14:19:03.037196+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.037853+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.037903+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.038544+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.039181+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.039306+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.039861+00:00", "trade", 10.135, 65.0]
["2026-09-17T14:19:03.042163+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.042524+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.042850+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.043406+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.044564+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.046458+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.047621+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.047671+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.061539+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.065809+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.065870+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.067103+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.070431+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.078690+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.082554+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.086190+00:00", "trade", 10.135, 200.0]
["2026-09-17T14:19:03.087474+00:00", "trade", 10.1288, 42.0]
["2026-09-17T14:19:03.089847+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.103951+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.116851+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.138989+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.139074+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.139079+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.195273+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.424410+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.446423+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.901995+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.902136+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:03.914415+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:04.072400+00:00", "trade", 10.1387, 3.0]
["2026-09-17T14:19:04.072767+00:00", "trade", 10.1387, 1.0]
["2026-09-17T14:19:04.084416+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:04.096745+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:04.129759+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:04.129919+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:04.182776+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:04.206708+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:04.318615+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:04.869073+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:04.994162+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:05.158975+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:05.644439+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:05.840327+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:05.840372+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:05.876303+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:05.886487+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:05.886697+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:05.895077+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:06.051731+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:06.173652+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:06.217572+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:06.217928+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:06.218540+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:06.228002+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:06.233184+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:06.242381+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:06.250776+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:06.646180+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:06.646541+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:06.678377+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:06.678713+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:06.679309+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:06.738641+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:06.837557+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:06.837893+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:07.022559+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:07.022919+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:07.036265+00:00", "trade", 10.14, 800.0]
["2026-09-17T14:19:07.036265+00:00", "trade", 10.14, 500.0]
["2026-09-17T14:19:07.036278+00:00", "trade", 10.14, 1.0]
["2026-09-17T14:19:07.036286+00:00", "trade", 10.14, 500.0]
["2026-09-17T14:19:07.036289+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:19:07.036322+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:07.036367+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:07.036372+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:07.036382+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:19:07.036392+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:19:07.036392+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:19:07.036392+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:19:07.036392+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:19:07.036428+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:19:07.036442+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:19:07.036452+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:19:07.036452+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:19:07.036462+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:19:07.036477+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:19:07.036482+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:19:07.036497+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:19:07.036517+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:19:07.036522+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:19:07.036577+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:19:07.036707+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:19:07.036742+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.036817+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.036918+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.036928+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.036943+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.037023+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.037063+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.037204+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.037239+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.037244+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.037334+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.037344+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.037469+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.037785+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.037845+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.038221+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.038562+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.038567+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.038657+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.038742+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.038983+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.040421+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.040812+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.040942+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.041764+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.042346+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.048911+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.062985+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.063547+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.063912+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.075355+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.075420+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.075420+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.075485+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.075505+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.075981+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.076442+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.076472+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.079003+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.081379+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.087128+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.087193+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.091202+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.140570+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.140575+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.140635+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.140686+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.140696+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.140701+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.140706+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.140706+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.140721+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.140726+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.140726+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.140746+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.140746+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.140751+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.140756+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.140766+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.141036+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.141041+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.141051+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.141096+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.141102+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.141106+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.141106+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.141117+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.141126+00:00", "trade", 10.15, 3.0]
["2026-09-17T14:19:07.141152+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.141172+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.141197+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.141528+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.141578+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.142632+00:00", "trade", 10.15, 48.0]
["2026-09-17T14:19:07.144223+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:19:07.144610+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.144635+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.147652+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.148815+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:19:07.149732+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.149782+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.150096+00:00", "trade", 10.1416, 40.0]
["2026-09-17T14:19:07.151171+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.160889+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:07.160961+00:00", "trade", 10.15, 400.0]
["2026-09-17T14:19:07.160974+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:19:07.160976+00:00", "trade", 10.15, 700.0]
["2026-09-17T14:19:07.161009+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.161024+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.161044+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.161044+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.161049+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.161065+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.161065+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.161065+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.161069+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.161079+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.161089+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.161089+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.161094+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.161099+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.161179+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.161184+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.161701+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.162011+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.162152+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.162157+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.162257+00:00", "trade", 10.1374, 42.0]
["2026-09-17T14:19:07.166467+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.172040+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.215424+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.264682+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:07.264682+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:08.046859+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:08.046909+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:08.592160+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:08.592240+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:08.628958+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:08.911783+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:08.944010+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:11.647708+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:11.652445+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:11.653196+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:11.653322+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:11.654038+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:11.654835+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:11.661682+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:11.701396+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:11.701747+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:11.702700+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:11.708138+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:12.510287+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:12.533778+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:12.559515+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:12.571900+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:12.657178+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:12.657243+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:12.657324+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:19:12.657404+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:12.657404+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:12.657404+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:12.657408+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:12.657414+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:12.657534+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:12.657586+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:19:12.657594+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:12.657694+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:19:12.657704+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:12.657829+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:12.657909+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:12.657990+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:12.658090+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:12.658165+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:12.658275+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:12.658320+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:12.658526+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:12.758535+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:12.771375+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:12.800344+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:12.862874+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:12.890349+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:12.897797+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.148466+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.148786+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.149052+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.149052+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.149057+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.149618+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.151733+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.153583+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.154199+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.192475+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.209636+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.222452+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.484071+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.575825+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.586691+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.795164+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.795635+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.795660+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.795800+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.796477+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.796497+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.796597+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.796602+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.800316+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.800627+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.800637+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.800692+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.800702+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.801654+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.806521+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.863572+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:13.904329+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.044980+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.053490+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.053666+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.093461+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.106602+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.432716+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.455315+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.467614+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.576218+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.576384+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.729399+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.729955+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.737072+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.737238+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.740365+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.740396+00:00", "trade", 10.155, 10.0]
["2026-09-17T14:19:14.740415+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.740425+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.740430+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.740430+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.740751+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.741327+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.741788+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.872962+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:14.874445+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:15.009511+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:19:15.543737+00:00", "trade", 10.1381, 22.0]
["2026-09-17T14:19:15.543788+00:00", "trade", 10.1381, 15.0]
["2026-09-17T14:19:15.546985+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:15.553621+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:16.080288+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:16.080338+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:16.080474+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:16.080479+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:17.074862+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:17.076291+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:17.083087+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:17.083608+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:17.088851+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:17.308620+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:17.308841+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:17.310926+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:17.311001+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:17.312003+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:17.312800+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:17.313818+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:17.357306+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:17.377911+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:17.378818+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:17.507735+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:17.509194+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:17.708585+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:17.708640+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:18.083490+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:18.084116+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:18.084287+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:18.084362+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:18.084933+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:18.085565+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:18.091283+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:18.101503+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:18.208984+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:18.209004+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:18.209014+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:18.209060+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:18.209080+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:18.209080+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:18.212688+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:18.215645+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:18.598409+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:18.723583+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.056948+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.057755+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.057870+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.058076+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.058637+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.058748+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.078670+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.078740+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.080722+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:19:19.080730+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.080730+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.080755+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.081286+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.081818+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.082028+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.082053+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.082189+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.082419+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.082845+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.087366+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.097164+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.368998+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.380596+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.545108+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.684872+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.685574+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.696019+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:19.762177+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:20.347884+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:20.348000+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:20.348586+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:20.349148+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:20.359031+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:20.493958+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:20.504398+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.026371+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.026697+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.029253+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.038059+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.038720+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.049180+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.106427+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.107339+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.115895+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.123433+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.123608+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.124084+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.134559+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.156898+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.200587+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.201273+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.485923+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.486023+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.486178+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.487086+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.517127+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.519799+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.633375+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.633390+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.633400+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.633425+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.633440+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.633510+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:19:22.633560+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.633560+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.634573+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.634693+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.636292+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.641374+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.642020+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.642176+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.642186+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:22.848478+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.073555+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.222085+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.231948+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.275944+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.276299+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.284995+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.285055+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.295265+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.401478+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.401528+00:00", "trade", 10.1501, 5400.0]
["2026-09-17T14:19:23.402815+00:00", "trade", 10.1502, 101.0]
["2026-09-17T14:19:23.402990+00:00", "trade", 10.1501, 4600.0]
["2026-09-17T14:19:23.404265+00:00", "trade", 10.1501, 64.0]
["2026-09-17T14:19:23.404322+00:00", "trade", 10.1501, 64.0]
["2026-09-17T14:19:23.450625+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.975734+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.975739+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.981122+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.981465+00:00", "trade", 10.155, 20.0]
["2026-09-17T14:19:23.985457+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.985667+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.985878+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.985928+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.986434+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.986845+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.986890+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.987241+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.987371+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.990479+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.995887+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.996062+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.996067+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:23.997686+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.012456+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.092021+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.122654+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.473597+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.523411+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.624141+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.809549+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.809549+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.809594+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.809619+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.809624+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.813879+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.813919+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.839210+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.839646+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.841656+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.842047+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.842377+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.846312+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.848281+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.848758+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.848843+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.848933+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.874980+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.874980+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:24.978292+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:25.016207+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:25.016553+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:25.017210+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:25.026727+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:25.026778+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:25.027284+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:25.027444+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:25.110758+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:25.142930+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:25.203630+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:25.203685+00:00", "trade", 10.15, 700.0]
["2026-09-17T14:19:25.204286+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:25.273597+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:25.274359+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:25.305142+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:25.343248+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:25.449331+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:25.449537+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:25.450233+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:25.457781+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:25.556272+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:27.044694+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:27.065113+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:27.075478+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:27.075533+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:27.076320+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:27.076665+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:27.082850+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:27.082865+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:27.082905+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:27.082910+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:27.082910+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:27.082916+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:27.082920+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:27.082930+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.082936+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:19:27.082961+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.083006+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.083006+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.083026+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.083046+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.083136+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.083151+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.083963+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.085080+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.085146+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.085938+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.086960+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.088819+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.090308+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.091250+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.092929+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.096698+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.120305+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.125667+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.133020+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.169286+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.182929+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.188843+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.263802+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.289539+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.446578+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.647483+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.704038+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.938518+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:27.938974+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:28.168687+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:28.175052+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:28.225076+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:29.354828+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:29.356638+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:29.605321+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:29.607677+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:29.616583+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:29.708312+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:29.758401+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:29.759193+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:29.780750+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:29.812330+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:29.857974+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:29.996009+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:30.909504+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:31.073435+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:31.081464+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:31.142355+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:31.261885+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:31.518934+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:31.679552+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:31.707995+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:31.708486+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:31.708486+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:31.846540+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:31.900138+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:32.475482+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:32.735788+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:32.766442+00:00", "trade", 10.1333, 1.0]
["2026-09-17T14:19:32.866731+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:32.866776+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:32.867202+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:32.867252+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:32.867257+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:32.868064+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:32.868119+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:32.868309+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:32.868560+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:32.869472+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:32.870820+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:32.964281+00:00", "trade", 10.145, 2230.0]
["2026-09-17T14:19:32.965568+00:00", "trade", 10.1465, 44.0]
["2026-09-17T14:19:32.965635+00:00", "trade", 10.1493, 40.0]
["2026-09-17T14:19:33.089492+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.089492+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.089572+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.093051+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.106187+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.179768+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.463540+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.536188+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.743869+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.774081+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.774202+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.774582+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.863856+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.877298+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.879137+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.879518+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.880069+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.880215+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.880220+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.880270+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.880997+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.881001+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.882310+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.889772+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.903520+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:33.964245+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.026348+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.039104+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.039470+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.039540+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.039545+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.039615+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.040708+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.179083+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.179123+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.182777+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.182792+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.182847+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.183388+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.188816+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.189839+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.263615+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.390628+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.391274+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.394512+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.401328+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.405869+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.407148+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.416710+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.420930+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.692213+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:34.692799+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:35.208861+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:35.209804+00:00", "trade", 10.145, 20.0]
["2026-09-17T14:19:35.209938+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:35.276397+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:35.407715+00:00", "trade", 10.1432, 3.0]
["2026-09-17T14:19:35.842438+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:36.096860+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:36.104318+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:36.454534+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:36.461601+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:36.469269+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:36.566667+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:36.623678+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:36.736422+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:37.397715+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:37.398888+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:37.399439+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:37.400442+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:38.246902+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:38.251007+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:38.518836+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:38.519814+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:38.617467+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:38.621937+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:38.622048+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:38.623486+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:38.655272+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:38.658439+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:39.195256+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:40.740499+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:40.845866+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:40.846051+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:40.846052+00:00", "trade", 10.15, 46.0]
["2026-09-17T14:19:40.849805+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:40.849850+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:40.855724+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:40.855779+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:40.856045+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:40.862671+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:40.866189+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:40.866189+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:40.866239+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:40.866263+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:19:40.869968+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:40.888317+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:40.973726+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:40.974307+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:40.980036+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:40.980336+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:40.986617+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.084235+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.084746+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.084896+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.084931+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.119058+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.133056+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.136384+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.237250+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.237706+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.237906+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.237951+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.383338+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.522831+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.523152+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.523187+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.524270+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.524550+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.545781+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.546398+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.626524+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.633185+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.638548+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.687755+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:41.688366+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:43.088995+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:43.110506+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:43.110626+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:43.358230+00:00", "trade", 10.149, 6.0]
["2026-09-17T14:19:43.566244+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:43.700329+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:43.737327+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:43.737698+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:43.737748+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:43.737818+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:43.746659+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:43.880013+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:43.883215+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:45.159169+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:19:45.159171+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.159231+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.159236+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.159236+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.159271+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.159271+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.159276+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.159281+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.159286+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.159286+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.159311+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.159311+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.159316+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.159316+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.159321+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.159326+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.159326+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.159326+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.159331+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.159366+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.160985+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.162614+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.163216+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.165932+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.166816+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:19:45.169361+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.169370+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.169441+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.178482+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.181304+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.188486+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.259721+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.499824+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.499829+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.500295+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.500927+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.518203+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.518398+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.519451+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:45.545736+00:00", "trade", 10.1493, 28.0]
["2026-09-17T14:19:45.601296+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.322167+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.322222+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.322313+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.322378+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.322603+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.322854+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.323290+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.327119+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.329640+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.330236+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.330442+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.330537+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.336967+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.338115+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.338195+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.338356+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.338556+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.343257+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.343879+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.353843+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.403261+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.407175+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.407225+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.407596+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.437613+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.478716+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.479643+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.479844+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.482705+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.482710+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.482710+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.497330+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.497365+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.497846+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.513073+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.569653+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.586338+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:46.893270+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.024619+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.052034+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.341224+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.341385+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.342006+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.416364+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.416985+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.425430+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.425942+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.517806+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.899271+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.899627+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.976817+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.976842+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.976842+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.977288+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.977368+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.977503+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.977528+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.977679+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.977849+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.983558+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:47.987121+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:47.987126+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:47.987136+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:47.987146+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.987161+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.987161+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.987166+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.987166+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.987176+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.987196+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.987211+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.987226+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.987231+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.987256+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.987301+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.987522+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.987737+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.987737+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.987893+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.987893+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.988324+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.988595+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.988930+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.990970+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.997275+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:47.997932+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.019223+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.019568+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.047776+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.068827+00:00", "trade", 10.1455, 1.0]
["2026-09-17T14:19:48.087876+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.087882+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.115051+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.184367+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.186878+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.194997+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.337432+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.338174+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.338475+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.338725+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.341687+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.392649+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.393035+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.396413+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.405184+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.405339+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.518444+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.521702+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.521757+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.538672+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.542456+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.628677+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:48.628747+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.628798+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.628803+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.628813+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.628813+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.628833+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.628833+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.628833+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.628838+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.628863+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.628863+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.628868+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.628868+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.628868+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.628893+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.628903+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.628918+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.628923+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.629935+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.631359+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.633709+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.638907+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.638972+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:48.729438+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:49.339063+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:49.339514+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:49.340110+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:49.484330+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:50.006421+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:50.023574+00:00", "trade", 10.155, 59.0]
["2026-09-17T14:19:50.051528+00:00", "trade", 10.155, 7.0]
["2026-09-17T14:19:50.089409+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:50.112815+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:50.205565+00:00", "trade", 10.1501, 94.0]
["2026-09-17T14:19:50.541067+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:50.541252+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:50.541723+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:50.541884+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:50.541884+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:50.547848+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:50.548099+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:50.548329+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:50.548334+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:50.549332+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:50.552008+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:50.552013+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:50.552364+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:50.552374+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:50.552384+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:50.552384+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:50.552409+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:50.552449+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:50.552454+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:50.552469+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:50.552484+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:50.552499+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:19:50.552524+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:50.553958+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:50.555822+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:50.562222+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:50.562694+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:50.562694+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:50.562694+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:50.567234+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:50.660131+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:50.660131+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:50.698452+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:50.698823+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:50.699375+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:50.699655+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:50.700532+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:50.811888+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:50.974341+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:50.974541+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:50.976261+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:51.023844+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:51.052127+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:51.347186+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:51.349902+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:51.487215+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:51.557297+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:51.573772+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:51.573822+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:19:51.573887+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.573887+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.573947+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.573947+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.573972+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.573977+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.573977+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.573977+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.573982+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.574002+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.574008+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.574008+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.574008+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.574012+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.574017+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.574027+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.574047+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.574062+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.574077+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.574995+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.575050+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.575721+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.576132+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.576779+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.583851+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.585565+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.586743+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.596962+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.597864+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.620007+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.645738+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.674282+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.903664+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.904175+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.904205+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:51.904892+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.032472+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.047678+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.050705+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.078697+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.080652+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.146133+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.311242+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.399483+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.399608+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.399613+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.399929+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.401472+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.401472+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.401492+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.401499+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:19:52.401543+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.401548+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.401573+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.401598+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.402049+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.402194+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.402645+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.403166+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.403948+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.405878+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.406329+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.406770+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.408103+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.491698+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.492076+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:19:52.492129+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.492224+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.494399+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.504413+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.549972+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:52.837779+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:53.015002+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:53.016435+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:53.405740+00:00", "trade", 10.1476, 26.0]
["2026-09-17T14:19:53.523851+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:53.734242+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:19:53.872032+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:53.967616+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:54.994903+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:54.995755+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:54.995800+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:55.061511+00:00", "trade", 10.155, 2.0]
["2026-09-17T14:19:55.453161+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:55.453397+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:55.453442+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:55.453502+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:55.454039+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:55.455061+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:55.769306+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:55.772544+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:55.777501+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:55.777501+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:55.777852+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:55.777887+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:55.777937+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:55.777992+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:56.201628+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:56.205633+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:56.235684+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:56.255953+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:56.278797+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:56.279133+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:56.326341+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:56.326932+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:56.523837+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:56.636431+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:56.856451+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:56.856997+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:57.148598+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:57.149124+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:57.717020+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:57.753562+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:57.753622+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:57.768107+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:57.768483+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:57.768849+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:57.773841+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:57.773901+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:57.784190+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:57.851676+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:57.851722+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:57.851727+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:57.862442+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:57.916236+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:58.003896+00:00", "trade", 10.1598, 20.0]
["2026-09-17T14:19:58.067782+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:58.067827+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:58.501728+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:58.501738+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:58.501793+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:58.613199+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:58.790297+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:59.049806+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:59.049836+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:59.141320+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:59.196206+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:59.196211+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:59.196276+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:59.196301+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:59.196742+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:59.199574+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:59.211452+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:59.215787+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:59.235104+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:59.239168+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:59.239349+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:59.496262+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:19:59.996030+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:00.374132+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:00.957394+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.044933+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.256884+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.342819+00:00", "trade", 10.1599, 200.0]
["2026-09-17T14:20:01.344143+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.350287+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.351114+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.352673+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.352703+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.352703+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.352918+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.353811+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.354437+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.373152+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.373493+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.384519+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.406842+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.406892+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.530678+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.549683+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.551187+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:20:01.551187+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.551207+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.551207+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.551211+00:00", "trade", 10.15, 290.0]
["2026-09-17T14:20:01.551257+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.551262+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.551297+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.551312+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.551357+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.551467+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.557993+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.767658+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:01.937569+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:02.332216+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:02.966737+00:00", "trade", 10.1517, 29.0]
["2026-09-17T14:20:02.966801+00:00", "trade", 10.1517, 6.0]
["2026-09-17T14:20:03.047398+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.144500+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.146840+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.244077+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.275522+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.275858+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.388968+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.389319+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.389329+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.389474+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.389540+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.389555+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.389620+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.389635+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.389730+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.389941+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.390046+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.390076+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.390362+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.390657+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.391033+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.391053+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.391168+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.391284+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.392316+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.392457+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.395965+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.396261+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.472072+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.484381+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.484847+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.504750+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.506018+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.506138+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.507241+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.507251+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.507291+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.507306+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.507311+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.507857+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.507977+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.508333+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.508654+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.509175+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.512633+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.514062+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.514062+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.514448+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.594684+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.594860+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:03.595316+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:04.312252+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:04.312618+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:04.380034+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:04.380194+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:04.404357+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:04.443270+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:04.575445+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:04.582527+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:04.718577+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:04.772661+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:04.800848+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:04.800848+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:04.826053+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:04.831506+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:04.831857+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:04.837806+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:04.888267+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:04.916755+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:04.972373+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:05.011285+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:05.012218+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:05.228108+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:05.230830+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:05.563849+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:05.564025+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:05.663141+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:05.805431+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:05.805757+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:05.806108+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:05.871028+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:05.887647+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:05.887983+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:06.086246+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:06.086432+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:06.097869+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:06.291070+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:06.316376+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:06.347645+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:06.536135+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:06.536631+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:06.548850+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:06.549282+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:06.551682+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:06.648949+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:06.943848+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.269746+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.275370+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.358789+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.359125+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.542577+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.588196+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.588667+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.588788+00:00", "trade", 10.155, 10.0]
["2026-09-17T14:20:07.595830+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.596386+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.596647+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.597333+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.600952+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.601127+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.601127+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.601433+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.601508+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.601739+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.657572+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.705246+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.709777+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:07.813349+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:08.247560+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:08.340952+00:00", "trade", 10.1501, 1.0]
["2026-09-17T14:20:08.340974+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:08.348270+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:08.348681+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:08.348747+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:08.365662+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:08.365832+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:08.365878+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:08.441854+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:08.572566+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:08.579658+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:08.589892+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:08.599821+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:08.609434+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:08.609875+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:10.238695+00:00", "trade", 10.153, 1.0]
["2026-09-17T14:20:10.602265+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:10.622018+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:10.622038+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:10.872716+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:10.873052+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:10.873072+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:10.873107+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:10.873117+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:10.874881+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:10.894227+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:11.002571+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:11.054570+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:11.191692+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:11.274796+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:11.290769+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:11.291165+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:11.306498+00:00", "trade", 10.1327, 92.0]
["2026-09-17T14:20:11.493924+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:11.496565+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:11.496570+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:11.858018+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:11.937463+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.433887+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.433912+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.434454+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.434509+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.436614+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.440945+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.440947+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:20:12.440951+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:20:12.440953+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:20:12.440954+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.440999+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.441004+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.441020+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.441020+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.441049+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.441055+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.441055+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.441055+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.441150+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.441335+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.441480+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.441526+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.441601+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.441952+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.442032+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.442072+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.445009+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.445054+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:12.447184+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.447234+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.447254+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.447254+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.447270+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.447270+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.447274+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.447274+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.447304+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.447304+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.447319+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.447460+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.447931+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.447933+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:20:12.447971+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.448161+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.448262+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.448322+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.449003+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.449159+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.449419+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.449600+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.461513+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.547423+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.547995+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.547995+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:12.560119+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:13.516110+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:13.516707+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:13.517309+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:13.517469+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:13.517830+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:13.518702+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:13.519995+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:13.598858+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:13.616560+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:13.628273+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:13.634468+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:13.634523+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:13.636944+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:13.705622+00:00", "trade", 10.15, 400.0]
["2026-09-17T14:20:13.705622+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:20:13.705683+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:13.705723+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:13.705723+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:20:13.705723+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:20:13.705738+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:20:13.705778+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:20:13.705793+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:20:13.705833+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:20:13.706089+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:20:13.706149+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:20:13.706530+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:13.706590+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:13.706719+00:00", "trade", 10.15, 10.0]
["2026-09-17T14:20:13.706801+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:13.707011+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:13.707758+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:13.708530+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:13.711126+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:13.711176+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:13.713647+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:13.736830+00:00", "trade", 10.15, 11.0]
["2026-09-17T14:20:13.737263+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:13.808223+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:13.808709+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:13.808724+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:14.187789+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:14.187794+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:14.188089+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:14.188150+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:14.188966+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:14.209696+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:14.578727+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:14.578857+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:14.579223+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:14.579233+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:14.580195+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:14.581333+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:14.582245+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:14.584420+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:14.585824+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:14.590074+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:15.547735+00:00", "trade", 10.1512, 5.0]
["2026-09-17T14:20:16.630631+00:00", "trade", 10.155, 80.0]
["2026-09-17T14:20:17.051745+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:17.051885+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:17.051925+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:20:17.052311+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:20:17.052321+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:20:17.052331+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:20:17.052331+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:20:17.052336+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:20:17.052346+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:20:17.052401+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:20:17.052401+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:20:17.052406+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:20:17.052456+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.052531+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.052607+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.052617+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.052707+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:20:17.053098+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.053454+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.053459+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.053935+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.054456+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.054777+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.055218+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.055258+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.058611+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.059458+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.132071+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.132242+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.158384+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.158494+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.640600+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.641252+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.641567+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.644404+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:17.650183+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.037157+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.037158+00:00", "trade", 10.15, 10.0]
["2026-09-17T14:20:18.037162+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.037372+00:00", "trade", 10.15, 10.0]
["2026-09-17T14:20:18.037374+00:00", "trade", 10.15, 75.0]
["2026-09-17T14:20:18.037398+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.037407+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.037448+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.037493+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.037558+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.037713+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.037778+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.037783+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.037813+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.037849+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.037853+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.038094+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.039337+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.039362+00:00", "trade", 10.15, 6.0]
["2026-09-17T14:20:18.039778+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.040460+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.041938+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.113885+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.888038+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.888363+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.888844+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.888980+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.890293+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.890950+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.896989+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:18.989009+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:19.045739+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:19.361583+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:19.750296+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:19.750737+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:19.780267+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:19.798371+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:19.859972+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:19.885248+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:20.185269+00:00", "trade", 10.145, 200.0]
["2026-09-17T14:20:20.185875+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:20.297336+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:20.366587+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:22.068504+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:22.068554+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:22.069491+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:22.069566+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:22.165861+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:22.249506+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:22.249857+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:22.249937+00:00", "trade", 10.145, 10.0]
["2026-09-17T14:20:22.250533+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:22.252909+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:22.253390+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:22.253666+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:22.277909+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:22.282239+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:22.285086+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:22.285146+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:22.285216+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:22.285567+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:22.286394+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:22.301831+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:22.311900+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.407733+00:00", "trade", 10.1508, 15.0]
["2026-09-17T14:20:23.611051+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.686406+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.686631+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.686682+00:00", "trade", 10.14, 10.0]
["2026-09-17T14:20:23.686691+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.686701+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.687213+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.687283+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.687283+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.687323+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.688721+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.688776+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.689699+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.690551+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.691227+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.725128+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.736976+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.800904+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.800914+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.801826+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.837717+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.918304+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.918650+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:23.974313+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:24.075179+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:25.500374+00:00", "trade", 10.14, 4.0]
["2026-09-17T14:20:25.500396+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:20:25.500396+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:20:25.500446+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:25.500476+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:25.500511+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:25.500522+00:00", "trade", 10.14, 10.0]
["2026-09-17T14:20:25.500561+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:20:25.500686+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:20:25.500691+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:20:25.500701+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:20:25.500706+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:20:25.500706+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:20:25.500708+00:00", "trade", 10.14, 300.0]
["2026-09-17T14:20:25.500711+00:00", "trade", 10.14, 86.0]
["2026-09-17T14:20:25.500714+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:20:25.500721+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:20:25.500741+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:20:25.500750+00:00", "trade", 10.14, 1014.0]
["2026-09-17T14:20:25.500751+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:20:25.500756+00:00", "trade", 10.14, 21.0]
["2026-09-17T14:20:25.500756+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.500821+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.500821+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.500826+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.500831+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.500842+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.500927+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.500937+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.500967+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.501022+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.501022+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.501022+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.501027+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.501032+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.501438+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.501443+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.501764+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.501776+00:00", "trade", 10.14, 6.0]
["2026-09-17T14:20:25.501834+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.502040+00:00", "trade", 10.1447, 47.0]
["2026-09-17T14:20:25.502335+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.505152+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.505167+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.505899+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.510555+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.516975+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.578412+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.603692+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.704232+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:25.747836+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:26.133728+00:00", "trade", 10.135, 38.0]
["2026-09-17T14:20:26.246992+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:26.306905+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:26.306930+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:26.306936+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:26.307367+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:26.307617+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:26.307617+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:26.307833+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:26.311456+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:26.378166+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:26.515488+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:26.521452+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:26.522535+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:26.528058+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:26.610485+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:26.997714+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:26.998611+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:27.015171+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:27.015226+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:27.015276+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:27.020008+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:27.024228+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:27.104780+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:27.107852+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:27.107957+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:27.108885+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:27.109245+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:27.109291+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:27.109366+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:27.205876+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:27.229267+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:27.229918+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:27.487959+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:27.562051+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:28.073337+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:28.210339+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:28.239163+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:28.485806+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:28.523586+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:28.980286+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:28.982612+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:29.583321+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:29.583506+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:29.593089+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:29.593465+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:29.593520+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:29.932088+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:29.932178+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:29.937436+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:29.939361+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:29.940669+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:29.996051+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:30.116463+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:30.477270+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:30.585318+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:30.585804+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:30.588620+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:30.665790+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:30.666321+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:30.700678+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:30.751439+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:30.770555+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:30.817928+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:30.934892+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.038654+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.097710+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.098517+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.099881+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.104081+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.104091+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.104146+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.104151+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.104517+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.104845+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:20:31.105203+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.105223+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.105459+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.105659+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.108025+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.108105+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.188452+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.282075+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.282316+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.289147+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.566409+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.575150+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.576167+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.576644+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.643117+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.673069+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.673250+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:20:31.673253+00:00", "trade", 10.14, 99.0]
["2026-09-17T14:20:31.673304+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.673319+00:00", "trade", 10.14, 1.0]
["2026-09-17T14:20:31.673319+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.674166+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.674723+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.676562+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.678376+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.679284+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.722943+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:31.945379+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.054244+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.054254+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.057136+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.170371+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.260316+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.260636+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.336056+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.519168+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.677892+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.680784+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.680854+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.680929+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.681496+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.681496+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.681576+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.683065+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.683125+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.683215+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.684242+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.684373+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.686443+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.687340+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.739660+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.778648+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.787530+00:00", "trade", 10.1329, 1.0]
["2026-09-17T14:20:32.831023+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.831228+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.837829+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:32.968739+00:00", "trade", 10.1442, 11.0]
["2026-09-17T14:20:33.340714+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:33.341105+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:33.591027+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:33.592661+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:33.595402+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:33.815989+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:33.957917+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:33.958474+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:34.066356+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:34.240492+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:34.244817+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:34.250711+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:34.250862+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:34.374652+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:34.377078+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:34.543400+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:34.713055+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:34.835958+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:36.039391+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:36.039446+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:36.039556+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:36.039566+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:36.039636+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:36.040027+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:36.040147+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:36.040483+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:36.045520+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:36.088678+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:36.453735+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:36.457804+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:36.880509+00:00", "trade", 10.135, 4.0]
["2026-09-17T14:20:36.954009+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:36.954370+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:36.954851+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:36.955006+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:36.962529+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:36.964799+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.021570+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.022181+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.022698+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.023209+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.023264+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.024151+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.024226+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.025149+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.026371+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.027389+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.031013+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.077208+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.129543+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.136615+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.139617+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.238264+00:00", "trade", 10.14, 5.0]
["2026-09-17T14:20:37.294792+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.294857+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.294957+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.295088+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.295554+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.295759+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.296015+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.296150+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.299804+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.377053+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.377214+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.377936+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.379910+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.379920+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.380557+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.380602+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.381304+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.386902+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.387403+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.389969+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.390631+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.398760+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.420843+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.555735+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:37.975031+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:38.208242+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:38.300212+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:38.719508+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:38.738268+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:38.795795+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:39.006703+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:39.060457+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:39.060507+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:39.220348+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:39.220353+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:39.222057+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:39.222400+00:00", "trade", 10.135, 550.0]
["2026-09-17T14:20:39.223155+00:00", "trade", 10.135, 50.0]
["2026-09-17T14:20:39.228252+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:39.230036+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:39.252114+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:39.253338+00:00", "trade", 10.135, 200.0]
["2026-09-17T14:20:39.309256+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:39.521094+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:20:39.521096+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:39.838278+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:39.930388+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:39.984893+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:40.230494+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:40.230770+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:40.230770+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:40.289174+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:40.322359+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:40.328518+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:40.435208+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:40.466227+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:40.755402+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:41.066490+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:41.069186+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:41.124629+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:41.409318+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:41.410295+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:41.410736+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:41.481796+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:41.532056+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:41.533053+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:41.685111+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:41.921666+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:42.195349+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:42.196191+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:42.291504+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:42.498362+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:42.890383+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:43.199260+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:43.226641+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:43.979057+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:43.991679+00:00", "trade", 10.1324, 1.0]
["2026-09-17T14:20:44.070294+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:44.070580+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:44.070585+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:44.071557+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:44.072034+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:44.074098+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:44.074945+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:44.075041+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:44.080955+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:44.081015+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:44.084558+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:44.100857+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:44.147333+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:44.149243+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:44.150065+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:44.156184+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:44.170383+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:44.179736+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:45.249233+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:45.284508+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:45.364228+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:45.368508+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:45.375094+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:45.384391+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:45.451170+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:45.549722+00:00", "trade", 10.1396, 7.0]
["2026-09-17T14:20:46.180867+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.181203+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.299004+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.317382+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:20:46.318731+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.457820+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:20:46.555662+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.555667+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.555713+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:20:46.556213+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.556328+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.556368+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.556804+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.556844+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.557486+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.562142+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.562348+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.563771+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.564047+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.564518+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.567821+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.567886+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.567886+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.568156+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.568252+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.568292+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.568452+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.569961+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.620176+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.622030+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.625669+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.652357+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:20:46.656008+00:00", "trade", 10.13, 27.0]
["2026-09-17T14:20:46.656031+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:20:46.656033+00:00", "trade", 10.13, 73.0]
["2026-09-17T14:20:46.656081+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:20:46.656101+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:20:46.656101+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:20:46.656120+00:00", "trade", 10.13, 20.0]
["2026-09-17T14:20:46.656121+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:20:46.656167+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:20:46.656171+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:20:46.656176+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:20:46.656181+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:20:46.656186+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:20:46.656186+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:20:46.656217+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:20:46.656217+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:20:46.656222+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:20:46.656242+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:20:46.656247+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:20:46.656270+00:00", "trade", 10.13, 22.0]
["2026-09-17T14:20:46.656270+00:00", "trade", 10.13, 5.0]
["2026-09-17T14:20:46.656276+00:00", "trade", 10.13, 21.0]
["2026-09-17T14:20:46.656282+00:00", "trade", 10.13, 4.0]
["2026-09-17T14:20:46.656282+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.656357+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.656698+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.656703+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.656708+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.656758+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.656968+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.657174+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.657254+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.657294+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.658182+00:00", "trade", 10.13, 5.0]
["2026-09-17T14:20:46.659244+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.661529+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.666256+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.666266+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.666531+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.756275+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.756386+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.759528+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.771477+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.790793+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.825867+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:46.826207+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:47.505278+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:47.505905+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:47.506220+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:47.506441+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:47.506962+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:47.507072+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:47.507178+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:47.507228+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:47.507915+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:47.513483+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:47.544131+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:47.586091+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:47.586141+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:47.586348+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:20:47.586778+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:47.587389+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:47.609928+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:47.656053+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:47.656254+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:47.656394+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:48.828396+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:49.094166+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:49.284405+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:49.297621+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:49.500185+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:49.519706+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:49.519731+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:49.519751+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:49.520619+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:49.521255+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:49.523806+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:49.580356+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:49.597657+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:49.616382+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:49.693406+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:50.938899+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:50.962355+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:51.743890+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:51.761131+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:51.824493+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:52.190710+00:00", "trade", 10.125, 61.0]
["2026-09-17T14:20:52.544361+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:52.553663+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:52.568774+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:52.586211+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:52.774580+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:53.409735+00:00", "trade", 10.137, 22.0]
["2026-09-17T14:20:53.615923+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:54.006842+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:54.727236+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:54.867942+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:54.872247+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:54.872292+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:55.108877+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:55.370141+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:55.503741+00:00", "trade", 10.1343, 27.0]
["2026-09-17T14:20:55.833577+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.014905+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.014930+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.015276+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.015516+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.015962+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.016087+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.021586+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.025059+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.025725+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.028161+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.028848+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.030457+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.034567+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.036015+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.040706+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.056504+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.214621+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.374623+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.673963+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.674093+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.674549+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.674820+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.853942+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:56.854794+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:57.291236+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:57.291236+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:57.291277+00:00", "trade", 10.12, 10.0]
["2026-09-17T14:20:57.293250+00:00", "trade", 10.12, 6.0]
["2026-09-17T14:20:57.294699+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:20:57.316882+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.316927+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.316932+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.316942+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.316942+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.316953+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.316953+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.316973+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.316973+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.316973+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.316993+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.317003+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.317008+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.317013+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.317013+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.317063+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.317073+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.317123+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.317985+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.318025+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.318231+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.318591+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.322055+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.322746+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.327157+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.362606+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.366932+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.425537+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.588225+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.588285+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.588315+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.588816+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.590826+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.638435+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.693842+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.728535+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.731682+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:57.862675+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.014723+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.017429+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.017825+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.018547+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.022562+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.025033+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.025093+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.026551+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.034946+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.035708+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.035858+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.048353+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.050278+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.059339+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.060653+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.061640+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.095942+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.096298+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.096358+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.097105+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.162335+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.172795+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.173301+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.173732+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.176289+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.180278+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.194978+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.195094+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.201835+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.234528+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.255352+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.288491+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.350535+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:58.955789+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.041890+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.042061+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.042061+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.058620+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.061952+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.062389+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.182310+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.183783+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.184550+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.184991+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.201075+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.211550+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.213830+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.336538+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.773636+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.780548+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.787990+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.788161+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.790261+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.884456+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.906112+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.906208+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.906689+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.906869+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.943081+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.943797+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.983076+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.994438+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:20:59.996067+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:00.016330+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:00.054035+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:00.099008+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:00.180748+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:00.181435+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:00.193288+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:00.283072+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:00.283087+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:00.299977+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:00.426800+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:00.453629+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:00.465072+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:00.870785+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:00.900852+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:00.901954+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:01.368663+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:01.369721+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:01.369901+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:01.401870+00:00", "trade", 10.115, 10.0]
["2026-09-17T14:21:01.469454+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:01.471288+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:02.343139+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:02.344337+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:02.399950+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:02.401694+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:02.406080+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:02.408445+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:02.408646+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:02.421045+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:02.438697+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:02.438813+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:02.478853+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:02.479034+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:02.481304+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:02.514498+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:02.970732+00:00", "trade", 10.1328, 5.0]
["2026-09-17T14:21:03.630151+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:03.633595+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:03.633770+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:03.633820+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:03.639940+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:04.027856+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:04.028111+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:04.030602+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:04.036170+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:04.037729+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:04.037779+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:04.074281+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:04.175817+00:00", "trade", 10.1129, 4000.0]
["2026-09-17T14:21:04.177104+00:00", "trade", 10.1129, 56.0]
["2026-09-17T14:21:04.703674+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:04.703724+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:04.707107+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:04.732107+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:04.732257+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:04.929758+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:04.929819+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:05.052496+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:05.509633+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:05.511527+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:06.067188+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:06.283595+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:06.283855+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:06.283861+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:06.657768+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:06.683279+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:07.022950+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:07.051728+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:07.051758+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:07.051788+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:07.051979+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:07.059597+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:07.060509+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:07.261662+00:00", "trade", 10.115, 5.0]
["2026-09-17T14:21:07.494204+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:07.495533+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:07.495613+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:07.495653+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:07.496690+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:07.889999+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:07.890049+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.067839+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.067864+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.068475+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.068681+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.069272+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.069482+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.071362+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.074705+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.074815+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.074850+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.074895+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.075993+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.079877+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.084558+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.084603+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.092237+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.094738+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.449520+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.487009+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.487079+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.487134+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.487194+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.487821+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.487961+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.488397+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:08.491765+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:09.609970+00:00", "trade", 10.11, 10.0]
["2026-09-17T14:21:10.534079+00:00", "trade", 10.115, 95.0]
["2026-09-17T14:21:10.633718+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:10.643662+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:10.676590+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:10.679467+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:10.680344+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:10.683291+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:10.687191+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:10.688614+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:10.690498+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:10.691045+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:10.695024+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:10.695180+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:10.703996+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:10.717668+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:11.613587+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:21:11.613587+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:21:11.613587+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:11.613682+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:11.613682+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:11.613697+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:11.613707+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:11.613953+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:11.614544+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:11.614629+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:11.615150+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:11.616268+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:11.616749+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:11.617792+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:11.625411+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:21:11.626432+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:11.636431+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:12.066598+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:12.068417+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:12.077233+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:12.114352+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:12.613649+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:14.672748+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:14.672748+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.186580+00:00", "trade", 10.1112, 10000.0]
["2026-09-17T14:21:15.187066+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.187211+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.187217+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.187220+00:00", "trade", 10.11, 6.0]
["2026-09-17T14:21:15.187592+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.187834+00:00", "trade", 10.1112, 141.0]
["2026-09-17T14:21:15.187900+00:00", "trade", 10.1112, 60.0]
["2026-09-17T14:21:15.187953+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.190204+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.190249+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.193637+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.193877+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.241050+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.241060+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.246934+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.246984+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.246989+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.324489+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.324492+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:21:15.324539+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.324544+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.324604+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.324660+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.324715+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.324720+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.324735+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.325015+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.325637+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.325642+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.326038+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.334197+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.334283+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.334358+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.427746+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.428668+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.464112+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.606688+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.613173+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.626635+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.685536+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.685536+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.685606+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:15.685897+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:15.685897+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:15.685917+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:15.685917+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:15.685922+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:15.685922+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:15.685922+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:15.685927+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:15.685932+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:15.685942+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:15.685977+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:15.686007+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:15.686007+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:15.686007+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:15.686012+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:15.686032+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:15.686849+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:15.687626+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:15.687731+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:15.687746+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:15.785986+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:15.902544+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:16.058436+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:16.243127+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:16.799606+00:00", "trade", 10.105, 2.0]
["2026-09-17T14:21:18.826579+00:00", "trade", 10.105, 30.0]
["2026-09-17T14:21:18.852167+00:00", "trade", 10.105, 200.0]
["2026-09-17T14:21:18.852265+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:19.748088+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:20.072547+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:20.115765+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:20.423682+00:00", "trade", 10.1169, 1.0]
["2026-09-17T14:21:21.870850+00:00", "trade", 10.1298, 100.0]
["2026-09-17T14:21:22.235314+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:22.235745+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:22.235761+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:22.236232+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:22.458873+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:22.467838+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:21:22.608590+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:22.612144+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:22.618524+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.052520+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.055176+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.074222+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.111621+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.122131+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.123740+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.124376+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.124437+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.124457+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.124462+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.124717+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.125048+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.125519+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:23.125519+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:23.125535+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:23.125590+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:23.125599+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:23.125609+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:23.125649+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:23.125745+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:23.125750+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:23.125770+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:23.125835+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:23.125855+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:23.128145+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:23.129995+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:23.130000+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:23.130170+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.130406+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.130737+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.131498+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.131884+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.134546+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.135458+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.136430+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.137377+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.142555+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.166283+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:21:23.166352+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.167319+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.168898+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.231121+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.370599+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.481213+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.481268+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.481564+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.481870+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.484070+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.484180+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.484180+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.484235+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.484802+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.485248+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:23.485253+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:23.485258+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:23.485278+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.485288+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.485288+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.485293+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.485293+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.485293+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.485323+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.485328+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.485348+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.485353+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.485428+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.485609+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.486035+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.494264+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.505647+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.519018+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.519374+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.519745+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.519800+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.519900+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.520357+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.520402+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.526231+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.570095+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.570140+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.589637+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.589637+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.616005+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.619122+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.693515+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.693585+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.694237+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.694433+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:21:23.694433+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:21:23.694457+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.694482+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.694537+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.699038+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.701800+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:23.702927+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:24.134883+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:24.135761+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:24.165697+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:24.166338+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:24.166378+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:25.369365+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:25.381058+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:25.554843+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:25.555434+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:25.649719+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:26.741145+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:26.741861+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:26.741931+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:26.763428+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:26.763518+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:26.764064+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:26.764069+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:26.767192+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:26.771171+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:26.783320+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:26.830533+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:26.830598+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:27.773283+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:27.922309+00:00", "trade", 10.105, 1.0]
["2026-09-17T14:21:27.922569+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:27.923562+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:27.950260+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:28.152255+00:00", "trade", 10.105, 30.0]
["2026-09-17T14:21:28.670251+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:21:28.670491+00:00", "trade", 10.1067, 100.0]
["2026-09-17T14:21:28.671211+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:28.672414+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:28.832546+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:29.624834+00:00", "trade", 10.1038, 100.0]
["2026-09-17T14:21:29.680736+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:29.681197+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:29.681292+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:29.681743+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:29.686064+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:29.689076+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:29.699846+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:29.736223+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:29.996089+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.084340+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:21:30.085186+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.085301+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.095997+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.355952+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.356038+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.356073+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.356519+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:30.356524+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:30.356534+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:30.356569+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:30.356609+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:30.356629+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:30.356634+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:30.356634+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:30.356659+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:30.356684+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:30.356774+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:30.356845+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:30.356855+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:30.356910+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:30.357662+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:30.358699+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:30.362749+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:30.363465+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:30.363646+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:30.366112+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:30.407646+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:30.407656+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:30.407666+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:30.407676+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:30.407987+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:30.408157+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:30.408212+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:30.410823+00:00", "trade", 10.11, 10.0]
["2026-09-17T14:21:30.438013+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:30.457575+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:30.457640+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.457640+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.457685+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.457705+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.457710+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.457710+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.457710+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.457731+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.457731+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.457731+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.457735+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.457766+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.457766+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.457766+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.457770+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.457770+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.457781+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.457781+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.457791+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.457795+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.457986+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.458011+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.458021+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.458036+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:30.458222+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.458223+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:21:30.458242+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.458673+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.458703+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.459033+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.459274+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.459284+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.460156+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.460457+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.558476+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.559373+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:30.829017+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:31.186314+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:31.209450+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:31.416694+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:31.579067+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:31.579558+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:31.579638+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:31.580119+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:31.582946+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:31.582956+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:31.583122+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:31.583350+00:00", "trade", 10.11, 500.0]
["2026-09-17T14:21:31.583350+00:00", "trade", 10.11, 300.0]
["2026-09-17T14:21:31.583352+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:31.583402+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:31.583412+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:31.583422+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:21:31.583477+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:31.583548+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:31.583583+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:31.583583+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:31.583633+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:31.583633+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:21:31.583678+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:31.583708+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:31.583728+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:31.584005+00:00", "trade", 10.11, 200.0]
["2026-09-17T14:21:31.584008+00:00", "trade", 10.11, 75.0]
["2026-09-17T14:21:31.584139+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:31.584189+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:31.584380+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:31.584615+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:31.584625+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:31.584739+00:00", "trade", 10.115, 5.0]
["2026-09-17T14:21:31.585397+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:31.586540+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:31.627192+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:31.635677+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:31.691696+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:31.692638+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:31.707233+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:31.707694+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:31.749520+00:00", "trade", 10.115, 300.0]
["2026-09-17T14:21:31.843807+00:00", "trade", 10.115, 300.0]
["2026-09-17T14:21:31.845058+00:00", "trade", 10.1101, 41.0]
["2026-09-17T14:21:32.298534+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:32.552079+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:32.663706+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:32.800071+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:32.802913+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:32.871271+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:33.210651+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:33.211719+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:33.350947+00:00", "trade", 10.1132, 5.0]
["2026-09-17T14:21:33.351488+00:00", "trade", 10.1132, 4.0]
["2026-09-17T14:21:33.352709+00:00", "trade", 10.1132, 4.0]
["2026-09-17T14:21:33.353933+00:00", "trade", 10.1132, 3.0]
["2026-09-17T14:21:33.355031+00:00", "trade", 10.1132, 2.0]
["2026-09-17T14:21:33.356453+00:00", "trade", 10.1132, 1.0]
["2026-09-17T14:21:33.508537+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:33.511068+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:33.512126+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:33.512577+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:33.611573+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:33.759506+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:33.761100+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:33.762148+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:34.364440+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:34.374890+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:34.382468+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:34.385576+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:34.401739+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:34.467897+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:34.474859+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:34.538095+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:34.539999+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:34.540200+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:34.545723+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:34.576331+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:34.883469+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:35.306298+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:35.307201+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:35.307201+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:35.358307+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:35.358829+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:35.486143+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:35.685333+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:35.776666+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.090515+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.099181+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.099627+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.119585+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.120557+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.262561+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.263002+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.263533+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.423605+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.442345+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.444455+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.445337+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.487132+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.487167+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.487182+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.488179+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.488996+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.587867+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.588073+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.921534+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:36.922135+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:37.269675+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:37.554479+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:37.844872+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:38.116376+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:38.410663+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:38.621822+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:39.006104+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:39.117099+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:39.176065+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:39.518903+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:39.521374+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:39.813075+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:39.819721+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:39.976305+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:40.033697+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:40.048126+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:40.093189+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:40.420195+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:40.421262+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:40.421538+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:40.453604+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:40.523689+00:00", "trade", 10.1183, 10.0]
["2026-09-17T14:21:40.525175+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:40.525666+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:41.168280+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:41.180700+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:41.181201+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:41.190107+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:41.190112+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:41.190117+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:41.266109+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:41.628703+00:00", "trade", 10.111, 26.0]
["2026-09-17T14:21:41.756644+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:41.833729+00:00", "trade", 10.111, 39.0]
["2026-09-17T14:21:42.009309+00:00", "trade", 10.12, 17.0]
["2026-09-17T14:21:43.225541+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:43.844623+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:43.983665+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:45.010907+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:45.013724+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:45.014150+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:45.014190+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:45.031662+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:45.348732+00:00", "trade", 10.1102, 23.0]
["2026-09-17T14:21:45.350112+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:45.488798+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:45.494727+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:45.497348+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:45.598555+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:45.635929+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:47.042947+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:47.043444+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:47.160944+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:47.161069+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:47.161079+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:47.161736+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:47.195151+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:47.718455+00:00", "trade", 10.1116, 100.0]
["2026-09-17T14:21:48.096286+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.108170+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.201442+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.222643+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.330004+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.353325+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.353811+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.479421+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.815042+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.815097+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.819924+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.820645+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.828990+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.830083+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.863097+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.863417+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.864375+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.869758+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.870023+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.870108+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.870339+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.871056+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.871341+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.879952+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.880162+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.881781+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.887996+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.893259+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.893574+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.967290+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.967331+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.967341+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:48.996901+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.097612+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.224795+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.224855+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.225180+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:21:49.225236+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.225392+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.226018+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.226128+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.226173+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.226334+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.226615+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.226655+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.230168+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.256225+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.359296+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.386827+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.387338+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.770503+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.770508+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.802243+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.863134+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.977757+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:49.977757+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:50.269514+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:50.282239+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:50.853227+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:50.854585+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:50.855207+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:50.878713+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:50.892275+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:51.242235+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:51.242265+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:51.242631+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:51.242671+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:51.617225+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:51.889846+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:52.274354+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:52.274835+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:52.274835+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:52.275206+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:52.282168+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:52.400119+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:52.540930+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:52.541371+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:53.600905+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:53.601477+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:53.602554+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:53.622998+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:54.278673+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:54.278778+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:54.344164+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:54.531542+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:54.598595+00:00", "trade", 10.115, 2.0]
["2026-09-17T14:21:54.907173+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:54.907459+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:54.907539+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:54.908100+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:54.918305+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:55.025260+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:55.197055+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:55.203235+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:55.310872+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:55.566998+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:55.567474+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:55.578430+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:55.580786+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:55.637100+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:55.737174+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:56.063628+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:56.063774+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:56.063779+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:56.063939+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:56.372701+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:57.436726+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:57.570285+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:57.743418+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:57.743473+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:57.744285+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:57.745558+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:57.746205+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:57.746661+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:57.752369+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:57.752540+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:57.758043+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:57.758299+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:57.759391+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:57.765892+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:57.814954+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:57.911753+00:00", "trade", 10.115, 4971.0]
["2026-09-17T14:21:57.913007+00:00", "trade", 10.1149, 72.0]
["2026-09-17T14:21:57.913103+00:00", "trade", 10.1149, 41.0]
["2026-09-17T14:21:57.917054+00:00", "trade", 10.115, 1.0]
["2026-09-17T14:21:58.048521+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:58.048882+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:58.048997+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:58.413683+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:58.414400+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:58.418680+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:58.418840+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:58.423787+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:58.424519+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:58.424619+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:58.454696+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:58.454696+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:58.522452+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:58.522758+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:58.525420+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:58.526237+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:58.534672+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:58.541633+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:58.843584+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:58.844045+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:58.845579+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:59.371203+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:59.371233+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:59.568229+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:59.636787+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:59.689493+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:59.690576+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:59.907188+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:59.911327+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:21:59.996110+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:00.019922+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:00.074462+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:00.466307+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:00.467094+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:00.467284+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:00.467310+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:00.486746+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:00.587306+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:00.608872+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:00.691204+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:00.691409+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:00.698872+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:00.840059+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:01.788233+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:01.788874+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:01.789019+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:01.789100+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:01.789531+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:01.795795+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:01.796001+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:01.796362+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:01.797381+00:00", "trade", 10.115, 5.0]
["2026-09-17T14:22:03.895572+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:03.915620+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:04.348605+00:00", "trade", 10.115, 3076.0]
["2026-09-17T14:22:04.349856+00:00", "trade", 10.115, 43.0]
["2026-09-17T14:22:04.773723+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:04.774210+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:04.774285+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:04.774681+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:04.891730+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:04.908590+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:05.214611+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:05.262665+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:05.879573+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:05.879753+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:05.879753+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:06.032458+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:06.033430+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:06.041625+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:06.142661+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:06.258046+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.148777+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.388750+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.388871+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.389377+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.390158+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.390680+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.390750+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.391807+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.395787+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.402458+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.406803+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.422746+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.454061+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.472435+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.553619+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.557197+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.662849+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.858476+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.861729+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.891796+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.895144+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.936618+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:07.939831+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:08.249199+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:08.306792+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:08.306796+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:08.306857+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:08.310781+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:08.313257+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:08.415210+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:08.664104+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:08.835348+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:08.841899+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:08.849687+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:08.850153+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:08.860774+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:08.860934+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:08.876366+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:09.131024+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:09.136487+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:09.136542+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:09.137128+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:09.145273+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:09.240305+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:09.339476+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:09.339632+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:09.340148+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:09.353004+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:09.444472+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:09.577023+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:09.587864+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:10.017901+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:10.178895+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:10.215197+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:10.346625+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:10.346705+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:10.353331+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:10.353527+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:10.386951+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:10.822922+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:11.146775+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:11.177975+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:11.185507+00:00", "trade", 10.1373, 6.0]
["2026-09-17T14:22:11.227614+00:00", "trade", 10.1373, 10.0]
["2026-09-17T14:22:11.478527+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:11.626230+00:00", "trade", 10.115, 50.0]
["2026-09-17T14:22:11.630705+00:00", "trade", 10.1149, 16.0]
["2026-09-17T14:22:11.835731+00:00", "trade", 10.1149, 25.0]
["2026-09-17T14:22:12.042558+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:12.043109+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:12.044072+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:12.052321+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:12.052542+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:12.058677+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:12.070851+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:12.076499+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:12.092447+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:12.397681+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:12.980878+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:13.299403+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:13.320228+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:13.518862+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:13.519980+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:13.555043+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:13.566075+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:13.599174+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:13.599630+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:13.705613+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:14.001930+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:14.002411+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:14.119315+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:14.119375+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:14.336699+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:14.336759+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:14.403027+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:14.403082+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:14.424529+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:14.424584+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:15.112536+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:15.113253+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:15.113348+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:15.113363+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:15.120936+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:15.120986+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:15.122690+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:15.153960+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:15.195173+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:15.201814+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:15.202255+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:15.241819+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:15.244812+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:15.346289+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:15.489486+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:15.489932+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:15.678246+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:15.786124+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:15.786565+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:16.281988+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:16.281988+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:16.282569+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:16.282609+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:16.284734+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:16.284979+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:16.286849+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:16.293369+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:16.296472+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:16.364865+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:16.394360+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:16.625903+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:16.626244+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:16.885808+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:17.019668+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:17.083886+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:17.086753+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:17.087710+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:17.090908+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:17.195382+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:17.366360+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:17.367092+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:17.485079+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:17.602554+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:17.646489+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:17.646685+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:17.666737+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:17.667299+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:17.667735+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:17.667975+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:18.103746+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:18.110462+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:18.395532+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:18.396374+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:18.396434+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:18.397136+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:18.671135+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:18.671195+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:18.902487+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:19.316099+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:19.317037+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:19.319312+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:19.322344+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:19.323076+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:19.323106+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:19.326158+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:19.333787+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:19.334468+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:19.335055+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:19.345910+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:19.848099+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:19.848219+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:19.858409+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:19.864894+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:19.865195+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:20.017574+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:20.024335+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:20.106606+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:20.313380+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:20.313430+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:20.374891+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:20.381562+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:20.708984+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:20.708984+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:20.715294+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:20.716251+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:21.064978+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:21.065906+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:21.067480+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:21.109771+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:21.109795+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:21.110417+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:21.285430+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:21.286041+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:21.286146+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:21.482570+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:21.483262+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:21.483578+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:21.641199+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:21.763416+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:21.842976+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:21.890880+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:21.902503+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:22.009428+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:22.096325+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:22.744748+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:22.745555+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:22.745580+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:23.912636+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:23.912801+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:24.290517+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:24.290578+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:24.653735+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:24.653840+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:25.459663+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:25.487104+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:25.727267+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:25.757684+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:25.857142+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:25.857598+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:25.989092+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:26.083372+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:26.338706+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:26.339157+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:26.633269+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:26.634813+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:26.635294+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:26.661146+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:26.661316+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:26.698896+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:26.699051+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:26.701512+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:27.074077+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:28.536487+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:28.569245+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:28.569797+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:28.570243+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:28.572914+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:28.579119+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:28.580277+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:28.584657+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:28.586637+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:28.589218+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:28.594240+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:28.637152+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:29.384757+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:29.996131+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:31.570389+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:31.570394+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:31.575541+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:31.729944+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:31.730385+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:31.734811+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:32.719491+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:32.850452+00:00", "trade", 10.1274, 1.0]
["2026-09-17T14:22:32.851827+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:33.125140+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:33.126077+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:33.135600+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:33.145137+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:33.239102+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:33.556725+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:33.557341+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:33.566092+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:33.566553+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:34.160145+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:34.160551+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:34.217216+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:34.818592+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:34.819303+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:34.835237+00:00", "trade", 10.12, 50.0]
["2026-09-17T14:22:34.835282+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:34.835297+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:22:34.835475+00:00", "trade", 10.12, 150.0]
["2026-09-17T14:22:34.835478+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:22:34.835478+00:00", "trade", 10.12, 400.0]
["2026-09-17T14:22:34.835508+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:22:34.835523+00:00", "trade", 10.12, 200.0]
["2026-09-17T14:22:34.835527+00:00", "trade", 10.12, 30.0]
["2026-09-17T14:22:34.835527+00:00", "trade", 10.12, 1.0]
["2026-09-17T14:22:34.835527+00:00", "trade", 10.12, 69.0]
["2026-09-17T14:22:34.835542+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:22:34.835545+00:00", "trade", 10.12, 6.0]
["2026-09-17T14:22:34.835563+00:00", "trade", 10.12, 600.0]
["2026-09-17T14:22:34.835567+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:22:34.835567+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:22:34.835569+00:00", "trade", 10.12, 400.0]
["2026-09-17T14:22:34.835587+00:00", "trade", 10.12, 500.0]
["2026-09-17T14:22:34.835589+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:22:34.835589+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:22:34.835593+00:00", "trade", 10.12, 200.0]
["2026-09-17T14:22:34.835597+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.835613+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.835618+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.835622+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.835632+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.835637+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.835647+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.835698+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.835708+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.835728+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.835733+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.835733+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.835753+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.835768+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.835813+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.835833+00:00", "trade", 10.12, 200.0]
["2026-09-17T14:22:34.835878+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.835978+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.836008+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:22:34.836010+00:00", "trade", 10.12, 149.0]
["2026-09-17T14:22:34.836023+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.836140+00:00", "trade", 10.12, 5.0]
["2026-09-17T14:22:34.836149+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.836474+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.836615+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.837031+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.837527+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.837757+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.839376+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.839462+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.839567+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.840980+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.849059+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.882264+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:22:34.893273+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:22:34.902881+00:00", "trade", 10.125, 200.0]
["2026-09-17T14:22:34.914080+00:00", "trade", 10.125, 200.0]
["2026-09-17T14:22:34.938723+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.939285+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.939310+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.939671+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.939821+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:34.940042+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.371231+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.371261+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.371291+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.371797+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.548694+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.549291+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.555080+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.562036+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.562412+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.562923+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.566657+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.569404+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.576005+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.576070+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.576095+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.577904+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.652813+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.663208+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.665047+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.665949+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.667658+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.679421+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.698066+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.698266+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.698557+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.698893+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.698943+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.698948+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.703835+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.709428+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.709709+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.768148+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.799057+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.835288+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.903286+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.907055+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.912999+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.970211+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.970276+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:35.973523+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:36.202620+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:36.264744+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:22:36.333202+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:22:36.333242+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.333245+00:00", "trade", 10.13, 149.0]
["2026-09-17T14:22:36.333245+00:00", "trade", 10.13, 1605.0]
["2026-09-17T14:22:36.333247+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.333247+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.333248+00:00", "trade", 10.13, 400.0]
["2026-09-17T14:22:36.333252+00:00", "trade", 10.13, 500.0]
["2026-09-17T14:22:36.333317+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.333322+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.333347+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.333347+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.333392+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.333392+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.333397+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.333397+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.333402+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.333402+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.333618+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.333693+00:00", "trade", 10.13, 30.0]
["2026-09-17T14:22:36.333693+00:00", "trade", 10.13, 5.0]
["2026-09-17T14:22:36.334034+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.334039+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.334054+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.334089+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.334093+00:00", "trade", 10.135, 500.0]
["2026-09-17T14:22:36.334098+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:22:36.334099+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.334103+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:22:36.334103+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:22:36.334103+00:00", "trade", 10.13, 400.0]
["2026-09-17T14:22:36.334109+00:00", "trade", 10.13, 196.0]
["2026-09-17T14:22:36.334109+00:00", "trade", 10.13, 400.0]
["2026-09-17T14:22:36.334109+00:00", "trade", 10.13, 98.0]
["2026-09-17T14:22:36.334114+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:22:36.334117+00:00", "trade", 10.13, 51.0]
["2026-09-17T14:22:36.334135+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.334154+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.334164+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.334209+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.334345+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.334350+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.334355+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.334365+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.334615+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.334846+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.334846+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.335297+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.339687+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.355124+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.355611+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.366577+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.380179+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.380620+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.389218+00:00", "trade", 10.135, 200.0]
["2026-09-17T14:22:36.389501+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.410337+00:00", "trade", 10.135, 345.0]
["2026-09-17T14:22:36.440518+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.440518+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.440999+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.442237+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.443019+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.443064+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.443074+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.462330+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.468289+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.477812+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:36.564439+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:37.040560+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:37.049943+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:37.053120+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:37.056243+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:38.084086+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:38.084577+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:38.084637+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:38.085023+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:38.190996+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:38.223258+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:38.419211+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:38.796206+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:38.798035+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:38.868864+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:38.871145+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:38.871626+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:39.387873+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:39.419529+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:39.781032+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:39.786936+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:39.879116+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:40.600833+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:40.622617+00:00", "trade", 10.135, 50.0]
["2026-09-17T14:22:40.935111+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:40.937472+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:40.952823+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:40.954056+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:41.069096+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:41.069482+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:41.077621+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:41.138903+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.005446+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.005742+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.006363+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.006363+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.012062+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.034129+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.055746+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.110752+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.110797+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.144723+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.164069+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.677345+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.677455+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.678312+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.678382+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.679284+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.680773+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.680943+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.680993+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.681820+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.681890+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.683920+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.684086+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.685399+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.686907+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.687790+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.687865+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.687910+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.687920+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:42.688501+00:00", "quote", 10.13, 10.15]
["2026-09-17T14:22:42.688627+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.688957+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.689534+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.689619+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.689624+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.689624+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.690235+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.690251+00:00", "trade", 10.14, 33.0]
["2026-09-17T14:22:42.690251+00:00", "trade", 10.14, 51.0]
["2026-09-17T14:22:42.690253+00:00", "trade", 10.14, 75.0]
["2026-09-17T14:22:42.690383+00:00", "trade", 10.14, 314.0]
["2026-09-17T14:22:42.690476+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.690822+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.690882+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.690992+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.691363+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.691709+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.692957+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:22:42.694831+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.696987+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.790144+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.790595+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.798333+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.834264+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.835357+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.835362+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.835908+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.845927+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.845932+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:42.846228+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:43.222641+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:43.601145+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:43.789437+00:00", "trade", 10.14, 33.0]
["2026-09-17T14:22:43.813055+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:43.903632+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:43.903912+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:44.237193+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:44.249798+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:44.266222+00:00", "trade", 10.14, 5.0]
["2026-09-17T14:22:44.266225+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:22:44.266292+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:44.266297+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:44.268036+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:44.271224+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:44.671915+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:44.672783+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:46.019181+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:46.246043+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:47.492673+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:47.926282+00:00", "trade", 10.1365, 100.0]
["2026-09-17T14:22:47.999693+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:48.005347+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:48.163144+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:48.236664+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:48.429434+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:48.588549+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:48.601134+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:48.601194+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:48.608481+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:48.608527+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:48.609093+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.537103+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.537469+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.719819+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.720350+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.720631+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.734178+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.735090+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.754813+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.754933+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.755008+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.755048+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.755514+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.787922+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.787972+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.787982+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.787993+00:00", "trade", 10.1401, 2200.0]
["2026-09-17T14:22:49.788658+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.802892+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.802897+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.802902+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.802921+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:22:49.802978+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.803599+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.803729+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.803829+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:22:49.803855+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.803990+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.804050+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:49.804852+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:50.882439+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:50.882489+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:50.892198+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:51.033775+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:51.046852+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:51.048636+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:51.054530+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:51.069115+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:51.069115+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:51.189753+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:51.190013+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:51.190109+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:51.191001+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:51.569850+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:51.580661+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:52.145719+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:52.145770+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:52.146401+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:52.960048+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:52.960529+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:52.964810+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:52.969882+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:53.546460+00:00", "trade", 10.145, 98.0]
["2026-09-17T14:22:54.151357+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:54.152379+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:54.161716+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:54.165455+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:54.295541+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:54.295606+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:54.295932+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:54.375993+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:54.492977+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:55.337879+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:55.338345+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:55.338801+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:55.729834+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:56.395658+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:56.396034+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:56.396315+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:56.406770+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:56.474697+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:56.475063+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:56.475248+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:56.475294+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:56.475389+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:56.494058+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:56.494429+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:56.494469+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:56.494600+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:22:56.494975+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.494980+00:00", "trade", 10.14, 300.0]
["2026-09-17T14:22:56.495041+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495041+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495071+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495076+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495076+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495081+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495081+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495081+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495097+00:00", "trade", 10.14, 95.0]
["2026-09-17T14:22:56.495101+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495101+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495106+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495111+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495146+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495166+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495246+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495367+00:00", "trade", 10.14, 5.0]
["2026-09-17T14:22:56.495373+00:00", "trade", 10.14, 10.0]
["2026-09-17T14:22:56.495452+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495452+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495457+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495472+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495512+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495527+00:00", "trade", 10.14, 10.0]
["2026-09-17T14:22:56.495597+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495607+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.495662+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.497055+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.497156+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.497530+00:00", "trade", 10.135, 6.0]
["2026-09-17T14:22:56.499997+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.501606+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.504002+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.505165+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.519078+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.598533+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.599114+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.716504+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.716725+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.725922+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.726433+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.789308+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.899190+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:56.971924+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:57.134492+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:57.135384+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:57.273288+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:57.288938+00:00", "trade", 10.135, 1.0]
["2026-09-17T14:22:57.345300+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:57.703711+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:57.842537+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:58.450607+00:00", "trade", 10.135, 9861.0]
["2026-09-17T14:22:58.450874+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:58.451856+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:59.266546+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:59.266566+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:59.266601+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:59.627232+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:59.628921+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:59.629973+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:59.726328+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:59.780829+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:22:59.996152+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:00.056622+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:00.058727+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:00.074880+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:00.585013+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:00.585028+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:00.664949+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:00.683418+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:00.684651+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:00.685373+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:00.859042+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:00.859182+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:00.928949+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:01.070231+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:01.199244+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:01.355121+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:01.630238+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:01.641775+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:01.756184+00:00", "trade", 10.1304, 10000.0]
["2026-09-17T14:23:01.756605+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:01.761190+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:01.770894+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:02.152795+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:02.235533+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:02.352492+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:02.367553+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:02.367838+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:02.367889+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:02.369643+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:02.370550+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:02.375459+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:23:02.375462+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:02.375465+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:23:02.375465+00:00", "trade", 10.13, 2000.0]
["2026-09-17T14:23:02.375471+00:00", "trade", 10.13, 400.0]
["2026-09-17T14:23:02.375471+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:23:02.375471+00:00", "trade", 10.13, 400.0]
["2026-09-17T14:23:02.375474+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:23:02.375489+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:23:02.375502+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:02.375532+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:02.375562+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:02.375607+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:02.375622+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:02.375642+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:02.375675+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:23:02.375678+00:00", "trade", 10.13, 52.0]
["2026-09-17T14:23:02.375682+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:02.375692+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:02.375692+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:02.375697+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:02.375703+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:02.375722+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:02.375737+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:02.375758+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:02.375868+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.376174+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.376174+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.376174+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.376269+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.376389+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.376399+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.376404+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.376484+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.376509+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.376730+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.376745+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.376905+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.376945+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.377511+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.377948+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.377988+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.378328+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.379551+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.380970+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.382654+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.385932+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.475776+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:02.477460+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:03.401400+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:03.720206+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:04.128922+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:04.129672+00:00", "trade", 10.125, 300.0]
["2026-09-17T14:23:04.131699+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:04.202347+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:04.467144+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:04.559590+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:04.898180+00:00", "trade", 10.13, 1.0]
["2026-09-17T14:23:04.900132+00:00", "trade", 10.125, 1.0]
["2026-09-17T14:23:05.018986+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:06.188232+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:06.188899+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:06.189265+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:06.189290+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:06.189355+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:06.194988+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:06.195018+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:06.195830+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:06.198081+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:06.753893+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:07.333085+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:07.573213+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:07.598965+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:07.686032+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:07.724070+00:00", "trade", 10.1233, 1.0]
["2026-09-17T14:23:07.752536+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:07.759022+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:08.028104+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:08.659671+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:08.729217+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:08.729899+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:08.747340+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:08.804136+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:09.029479+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:09.162221+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:09.279756+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:09.286793+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:09.287836+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:09.296877+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:09.328117+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:09.359316+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:09.540754+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:09.547360+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:09.817986+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:09.818943+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:10.069870+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:23:10.070529+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:10.070532+00:00", "trade", 10.13, 180.0]
["2026-09-17T14:23:10.070534+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:10.070594+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:10.070920+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:10.071957+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:11.474786+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:11.475096+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:11.475337+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:11.480133+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:11.482414+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:11.482715+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.482765+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.482780+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.482785+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.482785+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.482835+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.482840+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.482840+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.482845+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.482845+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.482850+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.482850+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.483411+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.483411+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.483421+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.483441+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.483667+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.483887+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.484173+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.484739+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.486589+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.489135+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.492999+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.504657+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.584919+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.585034+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.585685+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.596145+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.742750+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:11.742796+00:00", "trade", 10.13, 30.0]
["2026-09-17T14:23:11.743472+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:12.122272+00:00", "trade", 10.1386, 1000.0]
["2026-09-17T14:23:12.123319+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:12.212813+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:12.213003+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:12.213008+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:12.213093+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:12.213093+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:12.213118+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:12.213123+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:12.213128+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:12.213133+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:12.213168+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:12.213599+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:12.214120+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:12.215123+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:12.219979+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:12.220491+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:12.313743+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:12.313743+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:12.482205+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:12.485067+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:13.091424+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:13.099464+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:13.101774+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:13.103288+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:13.113622+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:13.113687+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.113743+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.113753+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.113758+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.113758+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.113783+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.113788+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.113788+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.113788+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.113793+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.113793+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.113798+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.113813+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.113818+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.113838+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.113838+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.113848+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.113863+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.113883+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.113888+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.113958+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.114219+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.114304+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:13.114319+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.114319+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:13.114324+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:13.114334+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:13.114419+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:13.114810+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.114895+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.115036+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.115156+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.115838+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.116204+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.116800+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.117026+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.120048+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.120248+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.120248+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.120639+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.120960+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.121035+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.123070+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.123220+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.123250+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.123887+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.130999+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.178658+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.217134+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.454992+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.520408+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.521446+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.521932+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.522052+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.522608+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.540201+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.549803+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.869441+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.869882+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.877801+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.877861+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.974632+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:13.981419+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:14.092724+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:14.094037+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:14.094478+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:14.153815+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:15.561891+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:15.561896+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:15.561901+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:15.561906+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:15.562327+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:15.562518+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:15.562753+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:15.564417+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:15.570041+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:15.571780+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:15.572642+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:15.600764+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:15.698327+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:15.920828+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:15.922707+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:15.922873+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:15.923539+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:15.926381+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:15.930335+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.033111+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.033787+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.035005+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.035025+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.233680+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.285829+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.523857+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.523857+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.567672+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.567837+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.576382+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.609902+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.610734+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.731072+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.732014+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.737156+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.740654+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.744018+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.767814+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.768847+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.769463+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.792318+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.792393+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.792674+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:16.940607+00:00", "trade", 10.14, 10.0]
["2026-09-17T14:23:17.203249+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:17.203845+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:17.225938+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:17.251143+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:17.275887+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:17.287465+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:17.571718+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:17.571768+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:17.620710+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:17.621813+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:17.622554+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:17.622610+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:17.624053+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:17.634503+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:17.659753+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:17.659813+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:17.833879+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:17.848213+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:18.060966+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:18.146079+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:18.147071+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:18.199852+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:18.200770+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:18.201211+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:18.213976+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:18.501507+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:18.515822+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:18.515972+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:19.025959+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:19.026120+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:19.042649+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:19.042805+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:19.144978+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:19.145159+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:19.578598+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:19.578804+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:19.626387+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:19.638777+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:19.639298+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:19.641493+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:19.641519+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:19.688827+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:19.935465+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:20.150308+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:20.150363+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:20.150408+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:20.564166+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:20.564216+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:20.564517+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:20.564953+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:20.571614+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:20.574881+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:20.651905+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:20.870803+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:20.883784+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:20.883850+00:00", "trade", 10.135, 101.0]
["2026-09-17T14:23:20.883864+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:21.510735+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:21.510801+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:21.511101+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:21.529220+00:00", "trade", 10.1343, 11.0]
["2026-09-17T14:23:21.632205+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:22.157233+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:22.171327+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:22.171878+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:22.874365+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:22.947530+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:22.947580+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:22.947695+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:22.948041+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:22.948091+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:22.948156+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:22.948156+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:22.948236+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.948252+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:22.948252+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:22.948256+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:22.948261+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:22.948266+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:22.948572+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:22.948798+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:22.950878+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:22.950968+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:22.954717+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:22.955153+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:22.957975+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:22.958631+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:22.965853+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:22.965868+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.965888+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.965903+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.965934+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.965934+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.965934+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.965939+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.965954+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.966014+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.966234+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.966274+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.966274+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.966279+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.966555+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.966605+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.966640+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.967081+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.967081+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.969947+00:00", "trade", 10.13, 20.0]
["2026-09-17T14:23:22.970109+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.970134+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.970134+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.970144+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.971442+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.971803+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.973151+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.975642+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.975697+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.975712+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.980493+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.980568+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:22.982944+00:00", "trade", 10.13, 11.0]
["2026-09-17T14:23:22.994513+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:23:23.005708+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:23.005724+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:23.052395+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:23.055993+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:23.078422+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:23.136947+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:23.344412+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:23.344452+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:23.345845+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:23.349083+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:23.452866+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:23.662135+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:23.662195+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:23.945958+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:23.946003+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:23.946915+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:23.948236+00:00", "trade", 10.13, 400.0]
["2026-09-17T14:23:23.948251+00:00", "trade", 10.13, 400.0]
["2026-09-17T14:23:23.948254+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.948318+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.948318+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.948348+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.948353+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.948353+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.948358+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.948379+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.948384+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.948384+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.948384+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.948419+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.948419+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.948424+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.948729+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.949075+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.949085+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.949230+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.949230+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.949276+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.949441+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.950258+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.950714+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.954669+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:23.964478+00:00", "trade", 10.135, 200.0]
["2026-09-17T14:23:24.052582+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:24.186076+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:24.287388+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:25.753382+00:00", "trade", 10.13, 1.0]
["2026-09-17T14:23:25.770778+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:26.352978+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:26.975504+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:27.216980+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:27.217647+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:28.018403+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:28.032687+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:28.036602+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:28.041423+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:28.045814+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:28.051492+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:28.053001+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:28.179934+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:28.179934+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:28.319211+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:28.320038+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:28.321577+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:28.322198+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:28.322273+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:28.322284+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:28.322309+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:28.322329+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:28.322329+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:28.323236+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:28.323476+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:28.324118+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:28.325762+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:28.326243+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:28.326293+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:28.334493+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:28.334543+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:28.348847+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:28.355483+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:28.355493+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:28.423821+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:28.470192+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:29.700809+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:29.700854+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:29.701435+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:29.701480+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:29.836563+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:29.836564+00:00", "trade", 10.13, 23.0]
["2026-09-17T14:23:29.836613+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:29.836668+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:29.836763+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.836813+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.836818+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.836823+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.836834+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.836834+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.836843+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.836854+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.836854+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.836869+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.836869+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.836939+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.838066+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.839129+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.843254+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.843254+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.843259+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.846903+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.852701+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.852751+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.940230+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:29.996174+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:30.804107+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:30.818186+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:30.836610+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:31.074890+00:00", "trade", 10.135, 5.0]
["2026-09-17T14:23:31.717257+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:31.717302+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:31.718154+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:31.718395+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:31.718765+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:31.726699+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:31.726875+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:31.727772+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:31.753107+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:31.776694+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:31.860664+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.044119+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.592788+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.594011+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.606080+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.618089+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.618279+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.618390+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.619693+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.620009+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.627366+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.631215+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.637631+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.638092+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.655398+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.679420+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.679781+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.680362+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.784506+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.849852+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.898744+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:33.967939+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:34.020685+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:34.020996+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:34.021452+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:34.021968+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:34.146726+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:34.147041+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:34.151873+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:34.154384+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:34.155251+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:34.180195+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:34.180211+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:34.182566+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:34.182997+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:34.791945+00:00", "trade", 10.1386, 4.0]
["2026-09-17T14:23:34.792342+00:00", "trade", 10.1386, 1.0]
["2026-09-17T14:23:35.808352+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:35.808612+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:36.119930+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:36.537076+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:36.539492+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:36.546950+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:37.724881+00:00", "trade", 10.135, 3.0]
["2026-09-17T14:23:38.075939+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:38.076050+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:38.076055+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:38.080315+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:38.080370+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:38.080470+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:38.082530+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:38.082786+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:38.082786+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:38.082791+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:38.082836+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:38.440249+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:38.946487+00:00", "trade", 10.129, 5.0]
["2026-09-17T14:23:38.946893+00:00", "trade", 10.129, 2.0]
["2026-09-17T14:23:38.947654+00:00", "trade", 10.129, 2.0]
["2026-09-17T14:23:38.949025+00:00", "trade", 10.129, 1.0]
["2026-09-17T14:23:39.529764+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:39.793233+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:39.939538+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:39.940379+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:39.966807+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:39.966973+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:40.067533+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:40.127235+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:40.487410+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:40.487626+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:40.534102+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:40.534282+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.192909+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.194844+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.200547+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.200597+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.204396+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.210747+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.227411+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.234448+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.235070+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.235436+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.237039+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.242151+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.242432+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.242552+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.297960+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.297960+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.298020+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.298030+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.298050+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.298050+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.298105+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.305192+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.390130+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.390185+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.392190+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.511108+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.589866+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:41.647584+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:42.529900+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:42.530066+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:42.530071+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:42.635352+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:42.645416+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:42.858044+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:42.858044+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:43.395572+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:43.407801+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:43.414046+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:43.520490+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:43.520921+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:43.521402+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:45.459538+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:45.577334+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:46.173778+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:46.173828+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:46.173873+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:46.174419+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:46.691313+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:46.691423+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:46.701352+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:46.757245+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:46.757691+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:46.909223+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:46.919653+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:47.023105+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:47.029380+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:47.031806+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:47.032427+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:47.032477+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:47.032482+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:47.032583+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:47.032613+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:47.035665+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:47.035735+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:47.109677+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.021067+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.022064+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.034143+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.035466+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.097259+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.097394+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.099153+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.099534+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.117377+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.118324+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.119532+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.185419+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.226893+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.245217+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.245503+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.246134+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.247538+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.247979+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.385462+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.482558+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.482924+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.485691+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.527726+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.751505+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.751520+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.752889+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.973029+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.973195+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.973245+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.973500+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.973561+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:48.973731+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:48.973741+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:48.973826+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:48.973826+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:48.973831+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:48.973836+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:48.973841+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:48.973871+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:48.975124+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:48.975194+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:48.975259+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:48.975971+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:48.978843+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:48.978968+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:48.979039+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:48.980046+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.068642+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.078025+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.078967+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.083312+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.356149+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.356159+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.356319+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.356369+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.356454+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.356865+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.356906+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.360409+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.364093+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.394981+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.437002+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.500162+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.500223+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.500684+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.500724+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.501195+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.501235+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.501696+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.501741+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.502202+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.502257+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.502658+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.502703+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.502713+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.502744+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.502759+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.502774+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.502789+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:49.510788+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.172658+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.181654+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.276706+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.394641+00:00", "trade", 10.13, 26.0]
["2026-09-17T14:23:50.394703+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.394703+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.394878+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.394938+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.394951+00:00", "trade", 10.13, 33.0]
["2026-09-17T14:23:50.394951+00:00", "trade", 10.13, 5.0]
["2026-09-17T14:23:50.394954+00:00", "trade", 10.13, 35.0]
["2026-09-17T14:23:50.395174+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.395515+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.395590+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.395986+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.398216+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.398396+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.398707+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.399153+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.400757+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.417412+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.421547+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.495243+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.495353+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.495373+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.498936+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.502645+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.513551+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.514503+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.517080+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.519099+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.521796+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.625378+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:50.931729+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:51.053004+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:51.053370+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:51.147067+00:00", "trade", 10.13, 6.0]
["2026-09-17T14:23:51.189847+00:00", "trade", 10.1298, 6.0]
["2026-09-17T14:23:51.427954+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:51.428069+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:51.542502+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:51.635880+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:51.651297+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:51.654600+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:52.049579+00:00", "trade", 10.13, 5.0]
["2026-09-17T14:23:52.065425+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:52.065465+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:52.117981+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:52.326614+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:52.326704+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:52.326784+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.326839+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.326854+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.326854+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.326859+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.326885+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.326885+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.326890+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.326890+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.326894+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.326894+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.326894+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.326899+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.326899+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.326904+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.326904+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.326910+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.326945+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.326955+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.326975+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.327706+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.328047+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.328052+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.328488+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.333310+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.333310+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.333876+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.334202+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.337024+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.347634+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.435860+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.435860+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.831253+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:52.831303+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:53.145528+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:53.145539+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:53.145539+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:53.145719+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:53.225459+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:53.272772+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:53.384364+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:53.499107+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:53.927290+00:00", "trade", 10.1317, 10.0]
["2026-09-17T14:23:54.424922+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:54.528124+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:54.528184+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:54.528705+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:54.535642+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:54.537992+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:54.538954+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:54.539065+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:54.539075+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:54.539305+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:54.539320+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:54.539446+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:54.539456+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:54.539456+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:54.539471+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:54.539526+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:54.539546+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:54.539546+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:23:54.539566+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:54.539596+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:54.540353+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:54.540624+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:54.540965+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:54.540965+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:54.541140+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:54.542287+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:54.543185+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:54.546081+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:54.590462+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:54.590529+00:00", "trade", 10.1291, 1.0]
["2026-09-17T14:23:54.590893+00:00", "trade", 10.1291, 1.0]
["2026-09-17T14:23:54.648486+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:54.648486+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:54.668454+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:54.946026+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:54.946367+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:54.946557+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:54.946958+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:54.954937+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:55.257304+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:55.257419+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:55.262461+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:55.620666+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:55.662025+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:55.974937+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:55.974987+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:56.218072+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:56.285388+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:56.320657+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:56.494241+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:56.544562+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:56.544622+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:56.554334+00:00", "trade", 10.1314, 71.0]
["2026-09-17T14:23:56.657897+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:56.657952+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:23:56.658017+00:00", "quote", 10.12, 10.14]
["2026-09-17T14:23:56.658057+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:56.658068+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:56.658072+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:56.658098+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:56.658123+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:56.658153+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:56.658995+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:56.659015+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:56.659270+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:56.661070+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:56.665460+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:56.742178+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.358780+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.599284+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.599344+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.599354+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.599380+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.599384+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.599384+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.599399+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.599414+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.599755+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.599755+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.599770+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.599770+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.599782+00:00", "trade", 10.13, 99.0]
["2026-09-17T14:23:57.599845+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.606000+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.606000+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.606045+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.606176+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.606301+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.606617+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.607183+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.612761+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.616029+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.620149+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.631526+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.707543+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.915564+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.918867+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.918882+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.918897+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.922345+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.922345+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.922521+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:57.933527+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:58.013232+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:58.013673+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:58.030664+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:58.106603+00:00", "trade", 10.135, 50.0]
["2026-09-17T14:23:58.132140+00:00", "trade", 10.135, 33.0]
["2026-09-17T14:23:58.133745+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:58.672151+00:00", "trade", 10.135, 200.0]
["2026-09-17T14:23:59.396273+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:59.397106+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:59.404262+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:59.406152+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:59.407676+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:59.477171+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:59.477226+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:59.586182+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:59.684672+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:59.701928+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:59.764111+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:23:59.996200+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:00.580946+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:00.590875+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:00.831654+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:00.952794+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:01.466785+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:01.469672+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:01.521022+00:00", "trade", 10.135, 34.0]
["2026-09-17T14:24:03.058515+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:03.059146+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:03.059151+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:03.061151+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:03.062083+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:03.066032+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:03.085720+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:03.115395+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:03.194685+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:03.238880+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:03.317829+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:03.394456+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:03.569259+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:03.585723+00:00", "trade", 10.135, 300.0]
["2026-09-17T14:24:04.302108+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:04.359229+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:04.363535+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:04.365968+00:00", "trade", 10.135, 33.0]
["2026-09-17T14:24:05.343223+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:05.439362+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:05.439823+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:05.440334+00:00", "trade", 10.135, 196.0]
["2026-09-17T14:24:05.608927+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:05.710414+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:06.222136+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:06.987743+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:07.017584+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:07.140558+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:07.507820+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:07.833692+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:07.834073+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:07.834183+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:07.836855+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:07.884278+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:07.893863+00:00", "trade", 10.135, 6.0]
["2026-09-17T14:24:07.895451+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:24:07.896302+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:24:07.902030+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:07.902086+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:07.902386+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:07.903925+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:08.018980+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:08.019055+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:08.019110+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:08.019331+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:08.019807+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:08.019927+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:08.020714+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:08.022403+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:08.023124+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:08.116512+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:08.125694+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:08.140560+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:08.434140+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:08.436591+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:08.763311+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:08.764364+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:08.848114+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:09.033311+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:09.033772+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:09.383196+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:09.383687+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:09.389035+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:09.389095+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:09.390368+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:09.620278+00:00", "trade", 10.13, 1.0]
["2026-09-17T14:24:10.740405+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:10.941310+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:12.427848+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:12.767524+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:12.772130+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:12.797706+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:12.813960+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:12.814521+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:12.818591+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:12.819042+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:12.822310+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:12.922985+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:12.922990+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:12.923045+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:12.923055+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:12.929480+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:12.932718+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:13.082483+00:00", "trade", 10.1324, 1.0]
["2026-09-17T14:24:13.092790+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:13.464442+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:13.661828+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:13.661888+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:13.803146+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:13.807977+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:13.808027+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:13.810042+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:13.810102+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:13.817244+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:13.895245+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:13.895591+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:13.901330+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:13.945459+00:00", "trade", 10.132, 2.0]
["2026-09-17T14:24:14.210061+00:00", "trade", 10.135, 33.0]
["2026-09-17T14:24:14.428468+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:14.501077+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:14.620421+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:14.696433+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:14.736138+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:14.736203+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:14.750667+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:14.802170+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:14.803884+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:14.881023+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:14.917390+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:14.918854+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:14.997762+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:14.997882+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:14.999281+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:14.999341+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:14.999381+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:15.000288+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:15.005631+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:15.114551+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:15.114611+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:15.230778+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:15.386169+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:15.491270+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:15.627104+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:15.684521+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:15.684581+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:16.594904+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:16.644618+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:17.046247+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:17.046252+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:17.046322+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:17.429166+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:17.429947+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:17.430063+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:17.572222+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:17.572227+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:17.572292+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:17.655771+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:17.660503+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:17.973780+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:17.973846+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:17.974031+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:17.999507+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.003802+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.004399+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.004679+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.067509+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.075223+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.081648+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.121684+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.183080+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.183421+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.183987+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.200296+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.398209+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.398214+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.398269+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.536258+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.536900+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.547705+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.666654+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.673295+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.681740+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.681795+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.819113+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:18.819189+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:19.055738+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:19.056064+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:19.056630+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:19.057778+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:19.058194+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:19.058329+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:19.058384+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:19.084477+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:19.086942+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:19.120773+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:19.120828+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:19.371657+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:19.371717+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:19.385310+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:20.240566+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:20.241012+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:20.241493+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:20.241563+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:20.252570+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:20.253442+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:20.255597+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:20.255883+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:20.261767+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:20.262308+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:20.342815+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:20.434449+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:20.456692+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:20.457258+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:20.477335+00:00", "trade", 10.1282, 12.0]
["2026-09-17T14:24:20.492542+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:20.522083+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:21.079095+00:00", "trade", 10.14, 99.0]
["2026-09-17T14:24:21.079097+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:21.079098+00:00", "trade", 10.14, 99.0]
["2026-09-17T14:24:21.079101+00:00", "trade", 10.14, 283.0]
["2026-09-17T14:24:21.079101+00:00", "trade", 10.14, 106.0]
["2026-09-17T14:24:21.079153+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:21.079188+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:21.079193+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:21.079213+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:21.079218+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:21.079278+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:21.079288+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:21.079288+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:21.079358+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:21.079363+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:21.079378+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:21.079463+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:21.079649+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:21.079674+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:21.079685+00:00", "trade", 10.14, 1.0]
["2026-09-17T14:24:21.079939+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:21.080035+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:21.080085+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:24:21.080085+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:21.080166+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:24:21.080210+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:21.080235+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:21.080235+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:21.080281+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:24:21.080281+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:24:21.080355+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:21.080421+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:21.080481+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:21.080676+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:21.080726+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:21.081486+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:24:21.082531+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:21.085904+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:21.085959+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:21.086290+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:21.086675+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:21.087016+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:21.140178+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:21.182845+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:21.310402+00:00", "trade", 10.145, 33.0]
["2026-09-17T14:24:21.350049+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:21.732883+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:22.243177+00:00", "trade", 10.1322, 107.0]
["2026-09-17T14:24:22.762225+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:22.762766+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:22.763212+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:22.764240+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:22.767357+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:22.767828+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:22.769267+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:22.841619+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:22.841685+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:22.907441+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:22.916909+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:22.935027+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:23.451450+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:23.451450+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:23.453781+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:23.453781+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:23.453831+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:23.462091+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:23.462100+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:23.462576+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:23.462592+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:23.462622+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:23.462672+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:23.464336+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:23.472570+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:23.518540+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:23.520104+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:23.540431+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:24:23.621145+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:23.621361+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:24.410233+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:24.411291+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:24.411767+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:24.412128+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:24.550919+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:26.019047+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:24:26.038034+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:26.046098+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:26.046454+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:26.047612+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:26.047612+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:26.047622+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:26.047632+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:26.047657+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:26.048504+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:26.048509+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:26.048569+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:26.048744+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:26.049055+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:26.049181+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:26.049261+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:26.049742+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:26.049742+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:26.053180+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:26.053210+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:26.053215+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:26.053265+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:26.053295+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:26.053300+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:26.053345+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.053927+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.054548+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.054578+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.055009+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.055340+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.058738+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.060021+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.061866+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.062058+00:00", "trade", 10.135, 300.0]
["2026-09-17T14:24:26.092470+00:00", "trade", 10.14, 4.0]
["2026-09-17T14:24:26.135171+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.159409+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.159409+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.204767+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.204827+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.336186+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.336296+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.336797+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.342536+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.342851+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.347959+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.394650+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.395562+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.447657+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.809661+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.810503+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.813675+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:26.844403+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:27.033229+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:27.033791+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:27.308211+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:27.655209+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:27.655565+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:27.774975+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:27.946338+00:00", "trade", 10.1343, 1.0]
["2026-09-17T14:24:28.495479+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:28.653542+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:28.653547+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:28.678872+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:29.070382+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:29.075634+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:29.131332+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:29.480691+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:29.549175+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:29.556307+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:29.556587+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:29.560507+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:29.561795+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:29.561797+00:00", "trade", 10.14, 1.0]
["2026-09-17T14:24:29.561850+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:29.561895+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:29.561897+00:00", "trade", 10.14, 99.0]
["2026-09-17T14:24:29.561897+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:24:29.561965+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:29.561970+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:29.561990+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:29.561990+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:29.561995+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:29.562035+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:29.562035+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:29.562045+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:29.562056+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:29.562056+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:29.562060+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:29.562842+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:29.562983+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:29.563213+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:29.563338+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:29.565002+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:29.566121+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:24:29.566501+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:29.568902+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:29.577031+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:29.996217+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.141589+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.141629+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.161536+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.161747+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.243061+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.561847+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.571520+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.687855+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:24:30.687886+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:24:30.687889+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:24:30.687901+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:24:30.687904+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:24:30.687907+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:24:30.688123+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:24:30.688123+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:24:30.696507+00:00", "trade", 10.149, 700.0]
["2026-09-17T14:24:30.696603+00:00", "trade", 10.15, 24.0]
["2026-09-17T14:24:30.696621+00:00", "trade", 10.15, 24.0]
["2026-09-17T14:24:30.696651+00:00", "trade", 10.15, 176.0]
["2026-09-17T14:24:30.696678+00:00", "trade", 10.15, 76.0]
["2026-09-17T14:24:30.696687+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:24:30.697054+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.697057+00:00", "trade", 10.1499, 24.0]
["2026-09-17T14:24:30.697322+00:00", "trade", 10.15, 24.0]
["2026-09-17T14:24:30.697421+00:00", "trade", 10.1499, 176.0]
["2026-09-17T14:24:30.697521+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.697571+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.697611+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.697761+00:00", "trade", 10.15, 24.0]
["2026-09-17T14:24:30.697782+00:00", "trade", 10.1499, 24.0]
["2026-09-17T14:24:30.697833+00:00", "trade", 10.1499, 76.0]
["2026-09-17T14:24:30.697981+00:00", "trade", 10.15, 800.0]
["2026-09-17T14:24:30.697993+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:24:30.697999+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:24:30.697999+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:24:30.698020+00:00", "trade", 10.15, 400.0]
["2026-09-17T14:24:30.698027+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.698032+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:24:30.698032+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.698062+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:24:30.698067+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.698072+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.698072+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.698087+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.698107+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.698107+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.698127+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.698132+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.698142+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.698157+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.698162+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.698164+00:00", "trade", 10.1499, 22.0]
["2026-09-17T14:24:30.698192+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.698192+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.698242+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.698247+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:24:30.698255+00:00", "trade", 10.15, 22.0]
["2026-09-17T14:24:30.698255+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:24:30.698258+00:00", "trade", 10.15, 75.0]
["2026-09-17T14:24:30.698258+00:00", "trade", 10.15, 62.0]
["2026-09-17T14:24:30.698263+00:00", "trade", 10.15, 14.0]
["2026-09-17T14:24:30.698263+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:24:30.698282+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:24:30.698317+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:24:30.698347+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:24:30.698518+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.698519+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:24:30.698522+00:00", "trade", 10.15, 800.0]
["2026-09-17T14:24:30.698522+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:24:30.698525+00:00", "trade", 10.1499, 178.0]
["2026-09-17T14:24:30.698538+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.698552+00:00", "trade", 10.1499, 24.0]
["2026-09-17T14:24:30.698614+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.698693+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.698794+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.698883+00:00", "trade", 10.1499, 24.0]
["2026-09-17T14:24:30.698910+00:00", "trade", 10.1499, 39.0]
["2026-09-17T14:24:30.699094+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699169+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699230+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699241+00:00", "trade", 10.1499, 400.0]
["2026-09-17T14:24:30.699245+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699255+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699280+00:00", "trade", 10.15, 130.0]
["2026-09-17T14:24:30.699340+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699398+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:24:30.699398+00:00", "trade", 10.15, 272.0]
["2026-09-17T14:24:30.699401+00:00", "trade", 10.15, 2.0]
["2026-09-17T14:24:30.699413+00:00", "trade", 10.15, 800.0]
["2026-09-17T14:24:30.699413+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:24:30.699418+00:00", "trade", 10.15, 800.0]
["2026-09-17T14:24:30.699418+00:00", "trade", 10.15, 400.0]
["2026-09-17T14:24:30.699421+00:00", "trade", 10.15, 535.0]
["2026-09-17T14:24:30.699425+00:00", "trade", 10.15, 105.0]
["2026-09-17T14:24:30.699425+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:24:30.699427+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:24:30.699433+00:00", "trade", 10.15, 74.0]
["2026-09-17T14:24:30.699433+00:00", "trade", 10.15, 199.0]
["2026-09-17T14:24:30.699436+00:00", "trade", 10.15, 400.0]
["2026-09-17T14:24:30.699439+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:24:30.699440+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699442+00:00", "trade", 10.15, 95.0]
["2026-09-17T14:24:30.699445+00:00", "trade", 10.15, 64.0]
["2026-09-17T14:24:30.699448+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:24:30.699454+00:00", "trade", 10.15, 600.0]
["2026-09-17T14:24:30.699460+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699465+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699470+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699480+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699525+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699531+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699535+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699535+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699602+00:00", "trade", 10.1499, 500.0]
["2026-09-17T14:24:30.699616+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699621+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699631+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699631+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699632+00:00", "trade", 10.1499, 200.0]
["2026-09-17T14:24:30.699656+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:24:30.699656+00:00", "trade", 10.15, 95.0]
["2026-09-17T14:24:30.699676+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699681+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699681+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699726+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699811+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699815+00:00", "trade", 10.15, 600.0]
["2026-09-17T14:24:30.699816+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:24:30.699830+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:24:30.699962+00:00", "trade", 10.1499, 75.0]
["2026-09-17T14:24:30.700016+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:24:30.700038+00:00", "trade", 10.15, 406.0]
["2026-09-17T14:24:30.700074+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:24:30.700082+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:24:30.700107+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:24:30.700127+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:24:30.700167+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:24:30.700177+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:24:30.700194+00:00", "trade", 10.15, 23.0]
["2026-09-17T14:24:30.700252+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.700287+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.700327+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.700332+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.700353+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:24:30.700608+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.700638+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.700638+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.700698+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.700714+00:00", "trade", 10.15, 178.0]
["2026-09-17T14:24:30.701117+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:24:30.701119+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.701490+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.702010+00:00", "trade", 10.15, 60.0]
["2026-09-17T14:24:30.702091+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.702570+00:00", "trade", 10.15, 540.0]
["2026-09-17T14:24:30.703405+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.704765+00:00", "trade", 10.15, 20.0]
["2026-09-17T14:24:30.704923+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.705547+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:24:30.705709+00:00", "trade", 10.15, 39.0]
["2026-09-17T14:24:30.708923+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.708983+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.709014+00:00", "trade", 10.15, 77.0]
["2026-09-17T14:24:30.709484+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.709594+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.711961+00:00", "trade", 10.15, 2.0]
["2026-09-17T14:24:30.712036+00:00", "trade", 10.15, 9.0]
["2026-09-17T14:24:30.712229+00:00", "trade", 10.15, 24.0]
["2026-09-17T14:24:30.712316+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:24:30.712526+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.712581+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.712682+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.712684+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:24:30.712684+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:24:30.712686+00:00", "trade", 10.15, 1200.0]
["2026-09-17T14:24:30.712689+00:00", "trade", 10.15, 799.0]
["2026-09-17T14:24:30.712712+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.713819+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.713895+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.720315+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.725001+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.725950+00:00", "trade", 10.15, 16.0]
["2026-09-17T14:24:30.728053+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.763486+00:00", "trade", 10.145, 200.0]
["2026-09-17T14:24:30.789363+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:24:30.800982+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.808460+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.809002+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:30.862106+00:00", "trade", 10.1481, 1.0]
["2026-09-17T14:24:31.052743+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.052743+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.052743+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.053009+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.053029+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.053084+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.053184+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.061810+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.061970+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.062612+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.062637+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.062637+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.062641+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:24:31.062643+00:00", "trade", 10.14, 26.0]
["2026-09-17T14:24:31.062646+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:24:31.062647+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.062652+00:00", "trade", 10.14, 23.0]
["2026-09-17T14:24:31.062652+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.062691+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:24:31.062692+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.062697+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.062772+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.062878+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.062963+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.063033+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.063083+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:24:31.063183+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:31.063213+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:31.063223+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:31.063243+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:31.063254+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:31.063279+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:31.063288+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:31.063314+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:31.063319+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:24:31.063364+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:31.063459+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:31.064216+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:31.064261+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:31.065253+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:31.068631+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:31.076144+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:31.083111+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:31.167427+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:31.167432+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:31.167567+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:31.453485+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:31.453490+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:31.731448+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:31.733303+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:31.735488+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:31.735799+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:31.839421+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:31.987615+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:32.046190+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:32.138114+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:32.214176+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:32.238042+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:32.238048+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:32.239536+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:32.242473+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:32.287145+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:32.287200+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:32.287476+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:32.290894+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:32.610480+00:00", "trade", 10.132, 1.0]
["2026-09-17T14:24:32.942639+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:32.943000+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:32.947897+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:33.020515+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:33.020981+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:33.024269+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:33.271013+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:33.525128+00:00", "trade", 10.135, 205.0]
["2026-09-17T14:24:34.052243+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:34.052458+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:34.052574+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:34.052819+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:34.238157+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:34.238603+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:34.267166+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:34.355081+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:34.357316+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:34.902848+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:34.908436+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:35.072468+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:35.080698+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:35.154995+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:35.341194+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:35.342061+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:35.345996+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:35.358060+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:35.358070+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:35.360205+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:35.440361+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:35.443709+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:36.145975+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:36.146050+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:36.146057+00:00", "trade", 10.135, 200.0]
["2026-09-17T14:24:36.146737+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:36.184838+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:36.189785+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:36.362417+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:36.493329+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:36.746854+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:36.875461+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:37.164637+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:37.165393+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:37.218971+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:37.219327+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:37.219422+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:37.219498+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:37.224670+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:37.226905+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:37.227236+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:37.228008+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:37.244898+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:37.392785+00:00", "trade", 10.14, 33.0]
["2026-09-17T14:24:37.631376+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:37.631977+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:37.632348+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:38.062685+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:38.066088+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:38.642514+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:38.988620+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:39.006286+00:00", "trade", 10.1308, 6.0]
["2026-09-17T14:24:39.016903+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:39.017314+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:39.400684+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:39.573937+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:39.781197+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:39.782485+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:39.782545+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:39.785066+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:40.140389+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:40.534630+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:40.839032+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:40.839127+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:40.839378+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:40.839578+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:40.863465+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:40.863796+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:40.864478+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:40.864678+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:40.900118+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:40.916502+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:41.005885+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:41.006231+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:41.006236+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:41.007339+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:41.019367+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:41.019703+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:41.090217+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:41.136442+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:41.208018+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:41.213491+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:41.264803+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:41.265084+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:41.336404+00:00", "trade", 10.1398, 101.0]
["2026-09-17T14:24:41.390248+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:41.569410+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:41.588431+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:41.707695+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:41.786318+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:43.248167+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:43.799593+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:43.904654+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:44.014632+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:44.659240+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:44.659591+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:44.659691+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:44.664498+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:44.687598+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:44.690926+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:44.698705+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:45.267066+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:45.278183+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:45.283971+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:45.653428+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:45.723836+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:45.909665+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:46.330504+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:46.333933+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:47.019198+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:47.020000+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:47.097024+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:47.109504+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:47.176128+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:47.177050+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:47.318177+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:47.318247+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:47.318417+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:47.389161+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:47.389221+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:47.389497+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:47.537480+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:47.537831+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:47.555964+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:47.591374+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:47.822306+00:00", "trade", 10.1361, 600.0]
["2026-09-17T14:24:47.824513+00:00", "trade", 10.1361, 2000.0]
["2026-09-17T14:24:47.824958+00:00", "trade", 10.1361, 400.0]
["2026-09-17T14:24:47.825568+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:47.998591+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:48.049377+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:48.049728+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:48.119630+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:48.123905+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:48.137984+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:48.400631+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:48.404149+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:48.673517+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:48.673562+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:48.784356+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:48.787669+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:48.876075+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:48.876120+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:48.876752+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:48.886365+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:48.901651+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:48.902473+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:48.910212+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:49.028178+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:49.032378+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:49.032709+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:49.032715+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:49.238601+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:49.238941+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:49.296213+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:49.296299+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:49.361780+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:49.823271+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:49.954870+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:50.159384+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:50.159724+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:50.159930+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:50.179291+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:50.210957+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:50.223993+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:50.232674+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:50.242918+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:50.308069+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:50.502553+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:50.518786+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:50.519187+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:50.519904+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:50.525673+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:50.535035+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:50.535281+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:50.536915+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:50.558787+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:50.648872+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:51.376799+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:51.782663+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:52.068987+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:52.100757+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:52.100767+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:52.244170+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:52.845004+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:52.984141+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:53.003256+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:53.228614+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:53.230120+00:00", "trade", 10.14, 500.0]
["2026-09-17T14:24:53.547967+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:53.554336+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:24:53.564386+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:53.598297+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:53.708372+00:00", "trade", 10.146, 1.0]
["2026-09-17T14:24:53.909464+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:54.151669+00:00", "trade", 10.135, 300.0]
["2026-09-17T14:24:54.152033+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:54.152309+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:54.543383+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:54.583874+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:54.676390+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:55.520425+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:55.521838+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:55.613759+00:00", "trade", 10.1322, 38.0]
["2026-09-17T14:24:55.614123+00:00", "trade", 10.1322, 1.0]
["2026-09-17T14:24:55.680672+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:55.680677+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:55.682762+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:55.689939+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:55.689944+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:55.689979+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:55.690045+00:00", "trade", 10.135, 550.0]
["2026-09-17T14:24:55.691134+00:00", "trade", 10.135, 8.0]
["2026-09-17T14:24:55.691495+00:00", "trade", 10.135, 50.0]
["2026-09-17T14:24:55.893355+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:56.518863+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:56.524747+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:56.527884+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:56.528661+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:56.528776+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:56.534911+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:56.541863+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:56.570893+00:00", "trade", 10.1399, 9.0]
["2026-09-17T14:24:56.804815+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:57.041405+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:57.042402+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:57.069803+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:57.069863+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:57.073218+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:24:57.101599+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:57.102135+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:57.119662+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:57.123459+00:00", "trade", 10.1399, 1.0]
["2026-09-17T14:24:57.173791+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:57.226743+00:00", "trade", 10.1387, 1.0]
["2026-09-17T14:24:57.229178+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:57.383511+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:57.529274+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:57.529460+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:57.530332+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:57.593458+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:57.696455+00:00", "trade", 10.1301, 3000.0]
["2026-09-17T14:24:57.823524+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:24:57.826313+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:57.903987+00:00", "trade", 10.1442, 1.0]
["2026-09-17T14:24:58.284963+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:24:59.996233+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:00.670848+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:00.670893+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:00.709360+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:00.710728+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:00.711330+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:00.711761+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:00.935324+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:00.935735+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:00.944582+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:00.968163+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.075589+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.077243+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.078476+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.079073+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.079514+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.080305+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.084455+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.084516+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.130169+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.139096+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.144779+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.164892+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.165253+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.183587+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.215017+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.217503+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.218124+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.218124+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.438084+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.438285+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.517379+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.518070+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.535081+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:01.679802+00:00", "trade", 10.135, 16.0]
["2026-09-17T14:25:01.939566+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:02.574442+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:02.593938+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:02.594089+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:02.712897+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.206252+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:25:03.207172+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.207202+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.207613+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.240687+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.565016+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.662383+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.686892+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.696274+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.696284+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.696324+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.696359+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.696415+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.697472+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.698339+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.708935+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.709075+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.709079+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:25:03.709125+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.709160+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.709200+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.710022+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.710804+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.723930+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.725138+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.757034+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.781152+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.782169+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.782696+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.783162+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.783367+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.784224+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.856637+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.857138+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.860030+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:03.945123+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.018584+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.178905+00:00", "trade", 10.13, 1.0]
["2026-09-17T14:25:04.178961+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.179012+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.179012+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.179012+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.179077+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.179097+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.179127+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.181893+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.349644+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.369075+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.439599+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.600016+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.630198+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.797578+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.799738+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.806660+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.822758+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.825700+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.827289+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.831805+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:04.896980+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:05.132823+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:05.133329+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:05.133334+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:05.133966+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:05.139379+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:05.139379+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:05.142642+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:05.167857+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:05.239292+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:05.243217+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:05.249296+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:05.268858+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:05.470760+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:05.747939+00:00", "trade", 10.135, 9.0]
["2026-09-17T14:25:05.754883+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:05.755805+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:05.974868+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:06.074150+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:06.088990+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:06.099916+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:06.100312+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:06.107219+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:06.107660+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:06.148843+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:06.190257+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:06.192628+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:06.211493+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:06.235159+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:06.576193+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:06.772587+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:06.924384+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:06.924865+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.013412+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.530822+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.532065+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.532506+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.534987+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.545762+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.545823+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.545828+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.545933+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.545988+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.547512+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.547948+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.573368+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.573885+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.573900+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.575293+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.575754+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.577694+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.580911+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.596960+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.617759+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.618691+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.618852+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.668591+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.669012+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:07.992038+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.083391+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.083822+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.148917+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.265320+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.265350+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.267335+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.305932+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.306012+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.406342+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.479847+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.482834+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.482909+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.494582+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.543825+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.567020+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.823558+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.824415+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.824545+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.824921+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.825878+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.826334+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.828174+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.828269+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.828885+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:08.926538+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:09.127693+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:09.202216+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:09.318855+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:09.324804+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:09.326242+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:09.326297+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:09.331956+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:09.371059+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:09.371485+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:09.610781+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:09.611258+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:13.273088+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:13.273329+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:13.273775+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:13.280611+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:13.325854+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:13.326290+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:13.723999+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:13.725758+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:14.308745+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:14.316714+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:14.317806+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:14.319826+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:14.734255+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:14.734456+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:14.735403+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:15.285516+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:15.846390+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:16.870249+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:16.970378+00:00", "trade", 10.1328, 1.0]
["2026-09-17T14:25:17.446945+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:17.447406+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:17.485706+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:25:18.005894+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:18.071516+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:18.073481+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:18.307660+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:18.430463+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:18.706515+00:00", "trade", 10.1444, 2.0]
["2026-09-17T14:25:19.029583+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:19.038439+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:19.251372+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:19.273811+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:19.390244+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:19.390615+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:19.391357+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:19.403250+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:19.408628+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:20.107439+00:00", "trade", 10.135, 138.0]
["2026-09-17T14:25:20.109751+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:20.112508+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:20.115821+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:20.115921+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:20.115936+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:20.120206+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:20.122822+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:20.125238+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:20.133297+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:20.294121+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:20.294763+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:20.294833+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:20.304155+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:20.304536+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:20.983537+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:21.006166+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:21.194405+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:21.195307+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:21.223154+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:21.490121+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:21.503067+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:21.564268+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:21.566548+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:21.572773+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:21.572818+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:21.834057+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:21.834934+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:21.835104+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:21.894691+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:22.069754+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:22.070411+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:22.070426+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:22.070852+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:22.079252+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:22.602621+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:22.602817+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:22.602882+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:22.897169+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:22.955859+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:22.957954+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:23.332649+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:23.334197+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:23.337400+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:23.359743+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:23.359914+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:23.360034+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:23.360084+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:23.360094+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:23.463697+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:23.551361+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:23.560397+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:24.207261+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:24.638967+00:00", "trade", 10.135, 2.0]
["2026-09-17T14:25:25.172124+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:25.621011+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:26.022741+00:00", "trade", 10.135, 5.0]
["2026-09-17T14:25:26.787540+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:26.787661+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:26.806801+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:26.806881+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:26.807774+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:26.807839+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:26.809077+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:26.809432+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:26.809488+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:26.810355+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:26.873651+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:26.886632+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.001536+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.027909+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.028646+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.028861+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.029122+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.082805+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.152080+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.153002+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.158676+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.179005+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.179060+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.179927+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.487756+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.487922+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.488308+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.488749+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.495821+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.498407+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.548481+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.548567+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.548567+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.548657+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.548882+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.549489+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.671866+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.672728+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.717986+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.718738+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.719344+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.832835+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.833702+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.842353+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.842413+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.842694+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:27.878198+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:28.343108+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:28.343113+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:28.343709+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:28.349764+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:28.556698+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:28.780662+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:28.781610+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:28.962587+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:28.970521+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:28.970842+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:28.970882+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:29.043390+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:29.043710+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:29.076784+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:29.389842+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:29.642640+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:29.642816+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:29.642821+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:29.643046+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:29.643612+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:29.643612+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:29.651702+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:29.972748+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:29.972798+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:29.981609+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:29.981985+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:29.983960+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:29.996254+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:30.068792+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:30.069138+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:30.069910+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:30.071749+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:30.194668+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:30.230358+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:30.311386+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:30.486519+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:30.487046+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:30.487126+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:30.874926+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:30.875377+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:30.875427+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:30.909193+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:30.909253+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:30.963453+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:30.974334+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:30.974745+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:31.062805+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:31.063146+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:31.063797+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:31.198589+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:31.205616+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:31.246533+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:31.870432+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:31.881860+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.079181+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.221335+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.221410+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.221415+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.221791+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.222022+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.223134+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.230783+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.230838+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.231198+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.234737+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.245202+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.245277+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.245297+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.245773+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.261265+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.308062+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.381036+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.600194+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.600199+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.600811+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.600811+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.608865+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.786233+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.786865+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.787336+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.787426+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.787426+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.787912+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.795270+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.796192+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:32.846424+00:00", "trade", 10.1309, 1.0]
["2026-09-17T14:25:33.087643+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.088259+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.088274+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.088284+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.089211+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.096133+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.103085+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.103085+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.104338+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.168400+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.168426+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.271176+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.271326+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.424427+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.424457+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.425374+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.425720+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.427594+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.434456+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.435383+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.464673+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.465259+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.465264+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.465455+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.465550+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.466136+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.466422+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.468562+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.469384+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.473669+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.474867+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.475318+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.496293+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.533286+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.533657+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.534504+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.534554+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.534715+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.538845+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.548944+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.617347+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.708214+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.760444+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:33.973317+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:34.020865+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:34.266522+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:34.266632+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:34.286143+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:34.573760+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:34.595387+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:34.606242+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:34.691641+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.093962+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.126340+00:00", "trade", 10.135, 2000.0]
["2026-09-17T14:25:35.281224+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.556455+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.557087+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.584603+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.585094+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.586637+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.599869+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.600024+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.601934+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.602560+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.603147+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.603267+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.603613+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.609953+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.611276+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.638060+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.638897+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.693167+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.693974+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.694129+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.787818+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.840970+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:35.866776+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:36.160968+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:36.264846+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:36.440340+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:36.440460+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:36.531773+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:36.531819+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:36.532971+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:36.533016+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:36.589456+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:36.589461+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:36.603780+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:36.603835+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:36.724924+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:36.724980+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.051970+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.052070+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.216488+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.217174+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.217676+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.218031+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.218427+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.227394+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.227569+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.235373+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.291206+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.330495+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.817392+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.817452+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.817492+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.817502+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.820966+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.822730+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.822735+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.831065+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.832463+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.832553+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.833100+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.833260+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.834648+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.939704+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.939719+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:37.940546+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.394179+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.455816+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.455871+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.455921+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.456472+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.456633+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.464086+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.485081+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.487512+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.547775+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.558932+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.651648+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.657051+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.657222+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.658199+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.667421+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.674939+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.675325+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.676207+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.702204+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.702314+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.703171+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.807616+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.808372+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.808658+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.844724+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.844799+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.940854+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:38.940929+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:39.118663+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:39.230074+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:39.231387+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:39.238820+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:39.272746+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:39.273092+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:39.304968+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:39.306516+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:39.405247+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:39.573494+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.136783+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.137209+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.143314+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.151092+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.151148+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.302113+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.304574+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.305413+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:25:40.343642+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.345196+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.347100+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.354353+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.354358+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:25:40.354408+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.354413+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.354413+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.354423+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.354428+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.354533+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.354874+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.354889+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.354909+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.355906+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.355956+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.361775+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.519246+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.519497+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.519737+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.528889+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.932833+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.932883+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.932933+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.933400+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.949132+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.949648+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.955532+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.955873+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.978913+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.980016+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.989579+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:40.989869+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.175638+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.175984+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.176014+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.176600+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.181046+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.182715+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.188699+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.293860+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.306906+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.472967+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.473298+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.473419+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.473424+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.473514+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.496438+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.506222+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.506543+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.506548+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.508628+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.508783+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.534003+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.534505+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.536058+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.541251+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.543075+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.959759+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:41.962771+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:42.340097+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:42.340383+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:42.340794+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:42.343260+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:42.505692+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:42.509151+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:42.823636+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:43.123000+00:00", "trade", 10.1307, 1.0]
["2026-09-17T14:25:43.465062+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:43.468340+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:43.597323+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:43.833788+00:00", "trade", 10.138, 2.0]
["2026-09-17T14:25:44.144825+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:44.145171+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:44.146995+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:44.380518+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:44.383750+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:44.823675+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:44.826737+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:44.856654+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:44.857250+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:44.857295+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:44.882044+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:45.357419+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:45.358036+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:45.634195+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:45.634270+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:45.644259+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:45.651296+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:46.196717+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:46.196833+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:46.279981+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:46.339007+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:46.474400+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:46.474796+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:46.475042+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:46.539781+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:46.540262+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:46.642176+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:46.671060+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:47.144585+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:47.144735+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:47.147778+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:47.341560+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:47.341711+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:47.344442+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:47.455076+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:47.532862+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:47.533789+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:47.535864+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:47.822653+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:47.825671+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:47.825731+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:47.825801+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:47.826262+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:48.110566+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:48.559216+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:48.559422+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:48.562434+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:48.567611+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:48.571732+00:00", "trade", 10.13, 24.0]
["2026-09-17T14:25:48.571750+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:25:48.571795+00:00", "trade", 10.13, 20.0]
["2026-09-17T14:25:48.571835+00:00", "trade", 10.13, 4.0]
["2026-09-17T14:25:48.571837+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:48.571838+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:25:48.571841+00:00", "trade", 10.13, 4.0]
["2026-09-17T14:25:48.571842+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:48.571842+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:48.571842+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:48.571844+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:25:48.571847+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:25:48.571847+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:48.571867+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:48.571872+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:48.571892+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:48.571897+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:48.571937+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:48.571982+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:48.571997+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:48.572042+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:48.572097+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:48.572436+00:00", "trade", 10.13, 23.0]
["2026-09-17T14:25:48.572523+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:48.572573+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:48.572659+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:48.572774+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:48.573365+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:48.574333+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:48.575505+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:48.575751+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:48.575811+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:48.576949+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:48.578828+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:48.581845+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:48.594674+00:00", "trade", 10.13, 11.0]
["2026-09-17T14:25:48.672878+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:48.680356+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.007206+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.019079+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.029043+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.081468+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.116096+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.314404+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.359477+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.360339+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.375715+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.522456+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.529693+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.594889+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.595370+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.596733+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.597575+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.602607+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.603504+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.606601+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.606601+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.607258+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.608300+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.613733+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.613789+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.632017+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.632017+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.635510+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.635556+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.637124+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.637179+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.639791+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.641906+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.643835+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.684006+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.707723+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.717872+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.743418+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.747062+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.749673+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.828842+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.828844+00:00", "trade", 10.13, 994.0]
["2026-09-17T14:25:49.828847+00:00", "trade", 10.13, 376.0]
["2026-09-17T14:25:49.828887+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.828890+00:00", "trade", 10.13, 53.0]
["2026-09-17T14:25:49.828892+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.828892+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:25:49.828898+00:00", "trade", 10.13, 30.0]
["2026-09-17T14:25:49.828898+00:00", "trade", 10.13, 500.0]
["2026-09-17T14:25:49.828942+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:49.828972+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:49.828972+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:49.829002+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:49.829002+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:49.829047+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:49.829062+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:49.829084+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:25:49.829098+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:49.829203+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:49.829203+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:25:49.829235+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:25:49.829235+00:00", "trade", 10.13, 54.0]
["2026-09-17T14:25:49.829288+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.829353+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.829397+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:25:49.829400+00:00", "trade", 10.13, 303.0]
["2026-09-17T14:25:49.829514+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.829529+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.829644+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.829649+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.829774+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.829814+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.829844+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.829970+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.830746+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.830807+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.830867+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.830997+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.831172+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.832992+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.833092+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.834340+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.929718+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.929723+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.930399+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:49.930399+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.602168+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.622431+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.672440+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.829903+00:00", "trade", 10.135, 9.0]
["2026-09-17T14:25:50.830142+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.830187+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.830678+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.875194+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.875310+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.875911+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.876132+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.876874+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.877615+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.878628+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.879069+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.879069+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.879309+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.880873+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.881234+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.881715+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.886151+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.914884+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.914924+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.915320+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.915646+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:50.994930+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:51.088769+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:51.088900+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:51.197454+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:51.227335+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:51.643879+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:52.299083+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:52.299349+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:52.299770+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:52.305934+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:52.329105+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:52.599438+00:00", "trade", 10.14, 135.0]
["2026-09-17T14:25:52.630334+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:52.630394+00:00", "trade", 10.14, 47.0]
["2026-09-17T14:25:52.630885+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:52.630990+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:52.631441+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:52.656501+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:52.656887+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:52.860548+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:53.010647+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:53.010654+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:25:53.010669+00:00", "trade", 10.14, 303.0]
["2026-09-17T14:25:53.010676+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:53.010676+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:53.010681+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:53.010692+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:53.010702+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:53.010712+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:53.010777+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:53.010792+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:53.010852+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:53.010872+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:53.010877+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:25:53.010880+00:00", "trade", 10.14, 30.0]
["2026-09-17T14:25:53.010882+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:53.010952+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:53.010982+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:53.010987+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:53.011003+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:53.011102+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:53.011141+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:25:53.011144+00:00", "trade", 10.14, 160.0]
["2026-09-17T14:25:53.011238+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:53.011243+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:53.011518+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:53.011574+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:53.011709+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:53.011799+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:53.011839+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:53.013953+00:00", "trade", 10.1439, 467.0]
["2026-09-17T14:25:53.018852+00:00", "trade", 10.145, 200.0]
["2026-09-17T14:25:53.020966+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:53.111196+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:53.111838+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:53.443645+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:53.679007+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.081784+00:00", "trade", 10.145, 200.0]
["2026-09-17T14:25:54.081823+00:00", "trade", 10.145, 200.0]
["2026-09-17T14:25:54.117012+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.161507+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:25:54.168691+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.226885+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.228158+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.229311+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.229746+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.234583+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.237530+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.265622+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.272453+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.272534+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.272539+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.408734+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.408779+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.409661+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.415299+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.439983+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.440103+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.440540+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.440550+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.466579+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:25:54.617182+00:00", "trade", 10.145, 33.0]
["2026-09-17T14:25:54.698686+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.699167+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.706935+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.707485+00:00", "trade", 10.15, 5.0]
["2026-09-17T14:25:54.707491+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:25:54.707497+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:25:54.707500+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:25:54.707527+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.707527+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.707551+00:00", "trade", 10.15, 155.0]
["2026-09-17T14:25:54.707554+00:00", "trade", 10.15, 5.0]
["2026-09-17T14:25:54.707558+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.707587+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.707592+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.707662+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.707662+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:54.707672+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:25:54.707833+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:25:54.707833+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:25:54.707898+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:25:54.707953+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:25:54.708123+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:25:54.708133+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:25:54.708178+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:25:54.708213+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:54.708299+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:54.708499+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:54.708745+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:54.708795+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:54.708800+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:54.708815+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:54.708830+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:54.710499+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:54.710579+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:54.711561+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:54.711622+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:54.712995+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:54.766462+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:54.809595+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:54.809630+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:54.809635+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:54.867539+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:55.010831+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:55.052119+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:55.052124+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:55.052139+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:55.052139+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:55.052165+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:25:55.052167+00:00", "trade", 10.15, 400.0]
["2026-09-17T14:25:55.052171+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:25:55.052173+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:25:55.052176+00:00", "trade", 10.15, 11.0]
["2026-09-17T14:25:55.052176+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:25:55.052229+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:55.052230+00:00", "trade", 10.15, 1500.0]
["2026-09-17T14:25:55.052230+00:00", "trade", 10.15, 400.0]
["2026-09-17T14:25:55.052234+00:00", "trade", 10.15, 600.0]
["2026-09-17T14:25:55.052239+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:55.052239+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:55.052275+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:55.052290+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:55.052302+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:25:55.052305+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:25:55.052380+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:25:55.052405+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:25:55.052425+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:25:55.052435+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:25:55.052450+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:25:55.052455+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.052525+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.052550+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.052711+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.052746+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.052761+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.052781+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.052791+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.052861+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.052861+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.053187+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.053227+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.053267+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.053508+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.053708+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.053748+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.054144+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.054335+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.055387+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.055688+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.056670+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.056830+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.057733+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.058630+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.070799+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.070849+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.072538+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.083830+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.136370+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.159380+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.286995+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.287235+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.358415+00:00", "trade", 10.14, 500.0]
["2026-09-17T14:25:55.358416+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.358420+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.358421+00:00", "trade", 10.14, 300.0]
["2026-09-17T14:25:55.358425+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:25:55.358427+00:00", "trade", 10.14, 500.0]
["2026-09-17T14:25:55.358427+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:25:55.358433+00:00", "trade", 10.14, 86.0]
["2026-09-17T14:25:55.358433+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:25:55.358433+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:25:55.358439+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:25:55.358439+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:25:55.358442+00:00", "trade", 10.14, 96.0]
["2026-09-17T14:25:55.358470+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:25:55.358523+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:25:55.358527+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:25:55.358527+00:00", "trade", 10.14, 70.0]
["2026-09-17T14:25:55.358530+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358533+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:25:55.358533+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:25:55.358533+00:00", "trade", 10.14, 500.0]
["2026-09-17T14:25:55.358536+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358536+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358536+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358541+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:25:55.358545+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:25:55.358550+00:00", "trade", 10.14, 1100.0]
["2026-09-17T14:25:55.358550+00:00", "trade", 10.14, 104.0]
["2026-09-17T14:25:55.358555+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:25:55.358555+00:00", "trade", 10.14, 96.0]
["2026-09-17T14:25:55.358557+00:00", "trade", 10.14, 500.0]
["2026-09-17T14:25:55.358557+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:25:55.358560+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:25:55.358560+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:25:55.358566+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:25:55.358572+00:00", "trade", 10.14, 300.0]
["2026-09-17T14:25:55.358596+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358620+00:00", "trade", 10.14, 300.0]
["2026-09-17T14:25:55.358621+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358621+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358621+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358626+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358636+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358681+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358683+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:25:55.358686+00:00", "trade", 10.14, 58.0]
["2026-09-17T14:25:55.358686+00:00", "trade", 10.14, 75.0]
["2026-09-17T14:25:55.358689+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:25:55.358701+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358731+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358776+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358776+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358776+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358786+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358791+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358800+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:25:55.358861+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358866+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358866+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358882+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:25:55.358886+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.358896+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.358921+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.358927+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.358972+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359002+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359012+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359082+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359102+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359142+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359148+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359152+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359152+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359152+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359152+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359242+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359322+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359488+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359488+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359568+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359593+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359593+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359593+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359648+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359728+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359768+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.359969+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.360205+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.360240+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.360841+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.360846+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.361006+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.361357+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.361407+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.362595+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.362595+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.363167+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.364069+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.364660+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.364851+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.365001+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.365522+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.366089+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.366444+00:00", "trade", 10.14, 550.0]
["2026-09-17T14:25:55.367798+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.418659+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.418661+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:25:55.419707+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.420789+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.462519+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.462564+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.462960+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.466368+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.467285+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.467285+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.473224+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.481459+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.481504+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.488691+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.488847+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.492565+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.522291+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.526301+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.601916+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.601921+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.608432+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.611369+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.611850+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.637356+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.638820+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.659785+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.660266+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.709999+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.710551+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.714220+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.714716+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.720921+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.727000+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.731521+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.832803+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.832803+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:55.839313+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:56.021283+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:56.021784+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:56.022215+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:56.023302+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:56.023733+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:56.029187+00:00", "trade", 10.135, 5.0]
["2026-09-17T14:25:56.029265+00:00", "trade", 10.135, 5.0]
["2026-09-17T14:25:56.029788+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:56.048934+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:56.132593+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:56.142126+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:56.142341+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:56.170188+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:56.382860+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:56.572002+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:56.623139+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:57.202497+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:57.202562+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:57.402354+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:57.402830+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:57.505290+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:57.602482+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:57.602933+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:57.750259+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:57.816247+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:58.045750+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:58.125337+00:00", "trade", 10.1428, 1.0]
["2026-09-17T14:25:58.203642+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:58.204654+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:58.205090+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:58.214863+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:58.694077+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:58.898625+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:58.899818+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:25:59.996275+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.092656+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.092700+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.093868+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.094304+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.101867+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.217944+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.218120+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.326463+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.326704+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.326824+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.326824+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.326899+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.327060+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.334693+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.363360+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:26:00.363375+00:00", "trade", 10.135, 200.0]
["2026-09-17T14:26:00.363382+00:00", "trade", 10.135, 114.0]
["2026-09-17T14:26:00.363385+00:00", "trade", 10.13, 86.0]
["2026-09-17T14:26:00.363386+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.363416+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.363418+00:00", "trade", 10.135, 314.0]
["2026-09-17T14:26:00.363418+00:00", "trade", 10.135, 300.0]
["2026-09-17T14:26:00.363424+00:00", "trade", 10.135, 300.0]
["2026-09-17T14:26:00.363424+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:26:00.363430+00:00", "trade", 10.13, 52.0]
["2026-09-17T14:26:00.363430+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:26:00.363431+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.363432+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:26:00.363432+00:00", "trade", 10.13, 75.0]
["2026-09-17T14:26:00.363436+00:00", "trade", 10.13, 500.0]
["2026-09-17T14:26:00.363439+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:26:00.363439+00:00", "trade", 10.13, 300.0]
["2026-09-17T14:26:00.363448+00:00", "trade", 10.13, 500.0]
["2026-09-17T14:26:00.363451+00:00", "trade", 10.135, 314.0]
["2026-09-17T14:26:00.363454+00:00", "trade", 10.13, 186.0]
["2026-09-17T14:26:00.363478+00:00", "trade", 10.13, 314.0]
["2026-09-17T14:26:00.363527+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.363582+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.363832+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.363841+00:00", "trade", 10.13, 800.0]
["2026-09-17T14:26:00.363913+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.363968+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:26:00.364019+00:00", "trade", 10.135, 51.0]
["2026-09-17T14:26:00.364070+00:00", "trade", 10.135, 1.0]
["2026-09-17T14:26:00.364142+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:26:00.364168+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.364268+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.364559+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.364819+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:26:00.364897+00:00", "trade", 10.13, 300.0]
["2026-09-17T14:26:00.365652+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.365781+00:00", "trade", 10.135, 300.0]
["2026-09-17T14:26:00.366118+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.366133+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.366310+00:00", "trade", 10.135, 60.0]
["2026-09-17T14:26:00.366584+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.367120+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.369030+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.369314+00:00", "trade", 10.13, 300.0]
["2026-09-17T14:26:00.369348+00:00", "trade", 10.13, 478.0]
["2026-09-17T14:26:00.373090+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.373681+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.512823+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.512868+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.513034+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:26:00.513034+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:26:00.513635+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.513685+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.515364+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.658922+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.659503+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.690191+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.784973+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.822492+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.831108+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.833022+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.837308+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.837403+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.837899+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.839999+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.893898+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.893938+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.895607+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:00.906192+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:01.090920+00:00", "trade", 10.14, 5.0]
["2026-09-17T14:26:01.090926+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:01.090929+00:00", "trade", 10.14, 300.0]
["2026-09-17T14:26:01.090929+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:01.090929+00:00", "trade", 10.14, 300.0]
["2026-09-17T14:26:01.090941+00:00", "trade", 10.14, 800.0]
["2026-09-17T14:26:01.090943+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:01.090944+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:26:01.090944+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:26:01.090947+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:26:01.090947+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:26:01.090958+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:01.090968+00:00", "trade", 10.14, 95.0]
["2026-09-17T14:26:01.090974+00:00", "trade", 10.14, 500.0]
["2026-09-17T14:26:01.090978+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:26:01.090983+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:01.090983+00:00", "trade", 10.14, 500.0]
["2026-09-17T14:26:01.090994+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:01.091043+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:01.091052+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:26:01.091063+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:01.091063+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:01.091078+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:01.091133+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:01.091139+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:01.091139+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:01.091149+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:01.091154+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:01.091174+00:00", "trade", 10.14, 20.0]
["2026-09-17T14:26:01.091174+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:26:01.091176+00:00", "trade", 10.14, 75.0]
["2026-09-17T14:26:01.091179+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:26:01.091181+00:00", "trade", 10.14, 500.0]
["2026-09-17T14:26:01.091224+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:26:01.091229+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:26:01.091229+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:26:01.091299+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:26:01.091334+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:26:01.091609+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:26:01.091612+00:00", "trade", 10.14, 800.0]
["2026-09-17T14:26:01.091630+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:01.091651+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:26:01.091654+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:01.091670+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.091770+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.091800+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.091805+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.092116+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.092201+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.092236+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.092251+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.092296+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.092777+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.092790+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:26:01.093254+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.093344+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.093464+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:01.094251+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.094677+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.094792+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.095674+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.095694+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.095725+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.095765+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.095825+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.095835+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.095920+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.097940+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.099398+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.104977+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.108089+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.108335+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.108345+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.108400+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.111050+00:00", "trade", 10.145, 5.0]
["2026-09-17T14:26:01.111928+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.126318+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.126333+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.152821+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.154911+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.187829+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.199217+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.233337+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:26:01.233348+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.234145+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.234451+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.234546+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.239463+00:00", "trade", 10.145, 314.0]
["2026-09-17T14:26:01.239463+00:00", "trade", 10.145, 93.0]
["2026-09-17T14:26:01.289537+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.292349+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.510935+00:00", "trade", 10.145, 4.0]
["2026-09-17T14:26:01.678115+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.678165+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.781792+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.781842+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.850817+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.851148+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.851233+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.944330+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.982972+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:01.993648+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:02.198171+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:02.210410+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:02.210836+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:02.306294+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:02.319956+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:02.789748+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:02.789773+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:02.874455+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:02.874495+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:02.874495+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:02.874505+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:02.874651+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:03.124662+00:00", "trade", 10.1415, 14.0]
["2026-09-17T14:26:03.126812+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:03.133794+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:03.286679+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:03.288298+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:03.288348+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:03.293325+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:03.293325+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:03.293721+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:03.293801+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:03.294417+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:03.398526+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:03.398526+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:03.500033+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:26:03.518191+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:03.518232+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:03.872602+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:03.872642+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:03.872647+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:03.899813+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:03.900354+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:03.909074+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.022846+00:00", "trade", 10.145, 34.0]
["2026-09-17T14:26:04.046242+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.046269+00:00", "trade", 10.15, 5.0]
["2026-09-17T14:26:04.046337+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.046372+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.046623+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.046673+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.046878+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.047229+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.047284+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.068410+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.068695+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.072013+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.079406+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.083160+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.116479+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.141469+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.145053+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.187359+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.187740+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.187765+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.187790+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.187810+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.188146+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.188662+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.188767+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.188822+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.189354+00:00", "trade", 10.15, 5.0]
["2026-09-17T14:26:04.189414+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.196526+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.240380+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.240761+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.240811+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.240871+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.240876+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.240942+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.240957+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.241318+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.249823+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.253050+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.289457+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.345852+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.348353+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.632792+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.866921+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.866971+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.869748+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.870108+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:04.873907+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.402203+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.402223+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:05.402263+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.402266+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:05.402279+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.402284+00:00", "trade", 10.145, 400.0]
["2026-09-17T14:26:05.402284+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:26:05.402287+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:26:05.402290+00:00", "trade", 10.14, 203.0]
["2026-09-17T14:26:05.402290+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:26:05.402294+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.402296+00:00", "trade", 10.14, 58.0]
["2026-09-17T14:26:05.402296+00:00", "trade", 10.14, 1.0]
["2026-09-17T14:26:05.402296+00:00", "trade", 10.14, 75.0]
["2026-09-17T14:26:05.402299+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.402302+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:26:05.402302+00:00", "trade", 10.14, 500.0]
["2026-09-17T14:26:05.402305+00:00", "trade", 10.14, 1.0]
["2026-09-17T14:26:05.402305+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:05.402311+00:00", "trade", 10.14, 92.0]
["2026-09-17T14:26:05.402311+00:00", "trade", 10.14, 92.0]
["2026-09-17T14:26:05.402359+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.402464+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.402524+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.402669+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.402730+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.402895+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.403030+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.403035+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.403040+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.404413+00:00", "trade", 10.14, 367.0]
["2026-09-17T14:26:05.405311+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.405602+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.405652+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.405937+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.406554+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.406594+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.408241+00:00", "trade", 10.14, 33.0]
["2026-09-17T14:26:05.408424+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:26:05.408809+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.409852+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.410453+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.412553+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.418783+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.419194+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.433975+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.434030+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:26:05.434030+00:00", "trade", 10.14, 300.0]
["2026-09-17T14:26:05.434036+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:26:05.434055+00:00", "trade", 10.14, 21.0]
["2026-09-17T14:26:05.434154+00:00", "trade", 10.145, 200.0]
["2026-09-17T14:26:05.434175+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.435162+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.435603+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.456963+00:00", "trade", 10.145, 200.0]
["2026-09-17T14:26:05.510898+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:05.966695+00:00", "trade", 10.147, 1.0]
["2026-09-17T14:26:06.664852+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:06.945898+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:07.493064+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:07.494588+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:26:07.494588+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:07.494591+00:00", "trade", 10.14, 300.0]
["2026-09-17T14:26:07.494591+00:00", "trade", 10.14, 50.0]
["2026-09-17T14:26:07.494663+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:07.494678+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:07.494693+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:07.494816+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:26:07.494822+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:26:07.494822+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:26:07.494828+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:26:07.494834+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:07.494964+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:07.494976+00:00", "trade", 10.145, 500.0]
["2026-09-17T14:26:07.494979+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:07.494982+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:26:07.494982+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:07.495079+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:07.500116+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:07.556044+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:07.559432+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:07.559437+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:07.577816+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:07.675775+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:08.151497+00:00", "trade", 10.1424, 1.0]
["2026-09-17T14:26:09.020064+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:09.029381+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:09.039335+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:09.039525+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:09.039590+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:09.039590+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:09.039896+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:09.040252+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:09.046181+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:09.046236+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:09.776925+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:09.817778+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:09.985338+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:09.989372+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.062627+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.076140+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.098327+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.140874+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.419825+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.525778+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.527537+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.528008+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.528379+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.528935+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.529416+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.541886+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.542382+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.655497+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.655858+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.655898+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.659582+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.659687+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.660965+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.661101+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.661381+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.661602+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.661757+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.661807+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.661868+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.664684+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.670202+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.694110+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.694952+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.696876+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:10.697267+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697272+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697312+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697322+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697338+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697338+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697358+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697358+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697358+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697362+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697393+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697393+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697393+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697397+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697402+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697402+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697402+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697427+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697437+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697578+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697798+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697803+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697813+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697828+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697828+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697843+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.697894+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:26:10.697894+00:00", "trade", 10.15, 46.0]
["2026-09-17T14:26:10.698415+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.698425+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.698711+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.701577+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.702149+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.707426+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.709291+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.713185+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.722207+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.781679+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.803706+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:10.804308+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:11.103562+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:26:11.104354+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:11.117390+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:11.149121+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:11.149131+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:11.149157+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:26:11.149157+00:00", "trade", 10.15, 289.0]
["2026-09-17T14:26:11.149164+00:00", "trade", 10.15, 400.0]
["2026-09-17T14:26:11.149172+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:26:11.149176+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:11.149181+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:11.149241+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:11.149241+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:11.149251+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:11.149256+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:11.149265+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:26:11.149280+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:26:11.149301+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:11.149376+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:26:11.149376+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:26:11.149387+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:26:11.149387+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:26:11.149391+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:26:11.149401+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:26:11.149401+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:26:11.149422+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:26:11.149426+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.149428+00:00", "trade", 10.15, 195.0]
["2026-09-17T14:26:11.149428+00:00", "trade", 10.15, 68.0]
["2026-09-17T14:26:11.149436+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.149466+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.149481+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.149532+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.149732+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.149812+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.149812+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.149828+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.149857+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.149960+00:00", "trade", 10.15, 66.0]
["2026-09-17T14:26:11.150293+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.150649+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.150860+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.150995+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.152514+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.153135+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.155180+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.157250+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.162086+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.170025+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.170466+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.172020+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.173389+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.173819+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.249450+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.257329+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.258236+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.268260+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.374057+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.374213+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.390111+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.392542+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.419551+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.419566+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.419586+00:00", "trade", 10.145, 66.0]
["2026-09-17T14:26:11.419586+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:26:11.419586+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:26:11.419586+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:26:11.419590+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:26:11.419593+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:26:11.419593+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:26:11.419598+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:26:11.419598+00:00", "trade", 10.14, 500.0]
["2026-09-17T14:26:11.419601+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:11.419601+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:11.419605+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:11.419605+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:26:11.419607+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:26:11.419607+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:11.419610+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:26:11.419610+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:11.419610+00:00", "trade", 10.14, 70.0]
["2026-09-17T14:26:11.419613+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:26:11.419613+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:11.419626+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.419626+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.419631+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.419697+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:26:11.419709+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:26:11.419711+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.419716+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.419716+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.419775+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:26:11.419785+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:26:11.419792+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.419797+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.419822+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.419827+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.419830+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:26:11.419842+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.419847+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.419848+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:26:11.419848+00:00", "trade", 10.14, 44.0]
["2026-09-17T14:26:11.419851+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:26:11.419907+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.419986+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:26:11.420145+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:26:11.420200+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:26:11.420209+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:26:11.420308+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.420388+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.420388+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.420463+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.420463+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.420548+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.420669+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.420974+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.420984+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.421030+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.421085+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.421125+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.421907+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.423480+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.423866+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.429720+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.480602+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.527328+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.528266+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.532170+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.534661+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.577874+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.578861+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.579693+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.580059+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.582871+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.586580+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.694558+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:11.768665+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:12.164850+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.071785+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.084952+00:00", "trade", 10.142, 180.0]
["2026-09-17T14:26:13.182218+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.186484+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.191681+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.290282+00:00", "trade", 10.1489, 1.0]
["2026-09-17T14:26:13.551896+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.553199+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.565804+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.565809+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.565994+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.570906+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.571392+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.571402+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.571452+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.571518+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.571868+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.571913+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.572329+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.572370+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.572405+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.574079+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.574269+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.577066+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.578349+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.583296+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.585646+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.585716+00:00", "trade", 10.145, 557.0]
["2026-09-17T14:26:13.585721+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.585731+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.585741+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.585746+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.585822+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.585827+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.588037+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.588037+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.591691+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.842615+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:13.845095+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:14.015370+00:00", "trade", 10.1428, 1100.0]
["2026-09-17T14:26:14.439760+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:14.439765+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:14.440171+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:14.443905+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:14.444135+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:14.490346+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:14.533293+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:14.602052+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:14.927088+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:14.938330+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:14.971890+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:15.080374+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:15.085797+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:15.093866+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:15.201197+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:15.582523+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:15.666413+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:15.891229+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:15.892162+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:15.902366+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:15.902546+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:15.903443+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:15.977150+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:15.977153+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:15.977210+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:15.977225+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:15.977240+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:15.977240+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:15.980071+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:16.628599+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:16.629080+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:16.652206+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:16.654326+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:16.670329+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:16.670685+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:16.670800+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:16.670885+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:16.670900+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:16.670950+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:16.671000+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:16.671106+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:16.671296+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:16.757527+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:16.757582+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:16.758524+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:17.173099+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:17.173109+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:17.173134+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:17.173700+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:17.173735+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:17.173776+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:17.176016+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:17.213205+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:17.213220+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:17.213225+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:17.213526+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:17.213526+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:17.214307+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:17.218783+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:17.317368+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:17.317759+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:17.706031+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:17.706111+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:17.706512+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:17.707510+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.262507+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:19.262867+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.263704+00:00", "trade", 10.1419, 1117.0]
["2026-09-17T14:26:19.263774+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.263809+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.263970+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.270280+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.270684+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:19.270746+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.270751+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.270756+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.271027+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.271603+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.276926+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.292207+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.296808+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.411702+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.411829+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:19.412058+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.412384+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.412424+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.412750+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.412785+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.412990+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.413416+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.413567+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.415977+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.416268+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.417160+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:19.417160+00:00", "trade", 10.14, 40.0]
["2026-09-17T14:26:19.417225+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.417541+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.417576+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.421230+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.421596+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.449041+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.449082+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.449092+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.451066+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.451116+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.508488+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.548764+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.549135+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.551070+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.630640+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.649185+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:26:19.649249+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.649249+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.649254+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.649254+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.649540+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.651525+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.651645+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.651645+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.651695+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.660346+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.661223+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.765938+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:19.849347+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:20.071527+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:20.221124+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:20.221475+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:20.222367+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:20.224367+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:20.303040+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:20.303050+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:20.305315+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:20.338359+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:20.338409+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:20.340344+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:20.488192+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:20.753916+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:21.018633+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:21.019109+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:21.019149+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:21.065901+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:21.066442+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:21.066512+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:21.561428+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:21.561463+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:21.562175+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:21.569863+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:21.570530+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:21.649774+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:21.649834+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:21.650351+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:21.652526+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:21.652671+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:22.540731+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:22.553702+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:22.553757+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:22.553822+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:22.554348+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:22.555952+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:22.573439+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:22.587979+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:22.588199+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:22.588379+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:22.963209+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:22.985788+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:23.080524+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:23.115092+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:24.012128+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:24.012619+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:24.013000+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:24.318674+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:24.328257+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:24.522566+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:24.943751+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:24.944102+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:25.024705+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:25.032989+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:25.053138+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:25.088081+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:25.088712+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:25.088712+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:25.088983+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:25.089179+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:25.089670+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:25.090823+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:25.102007+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:26:25.103137+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:25.184050+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:25.226742+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:25.233062+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:25.488712+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:25.632170+00:00", "trade", 10.1499, 492.0]
["2026-09-17T14:26:26.908972+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.102419+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.108704+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.108929+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.108929+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.109100+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.109150+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.109275+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.109295+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.110137+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.120542+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.123484+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.123534+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.123584+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.128952+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.228405+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.228740+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.228951+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.229056+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.269252+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.555871+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.664330+00:00", "trade", 10.1339, 10.0]
["2026-09-17T14:26:27.664340+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.982349+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.990749+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:27.990804+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:28.082689+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:28.088252+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:28.342549+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:28.472349+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:28.732234+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:28.803284+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:28.803424+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:28.857693+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:28.858034+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:28.858089+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:29.329936+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:29.330031+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:29.339348+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:29.886349+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:29.937952+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:29.938528+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:29.996296+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:30.041869+00:00", "trade", 10.145, 25.0]
["2026-09-17T14:26:30.100224+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:30.100295+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:30.106895+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:30.136491+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:30.661158+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:30.661208+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:31.530102+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:31.530408+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:31.543359+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:31.580723+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:31.580924+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:31.580974+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:31.587169+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:31.855895+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:31.855955+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:32.325416+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:32.385644+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:32.764925+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:32.810619+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:32.931237+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:33.275719+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:33.285191+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:33.285297+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:33.285718+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:33.285893+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:33.286084+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:33.286414+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:33.286690+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:33.287006+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:33.289692+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:33.296098+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:33.296438+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:33.296443+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:33.328750+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:33.763969+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:33.993853+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:34.306369+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:34.306434+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:34.306750+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:34.307497+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:34.640401+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:34.640526+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:34.640537+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:34.641013+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:34.740961+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.233186+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.233186+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.233251+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.233251+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.233316+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.234604+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.235647+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.236679+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.237020+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.237030+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.242087+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.242523+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.246257+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.267423+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.334899+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.343474+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.451993+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.627778+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.724143+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.725070+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.727887+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.728543+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.830567+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.830672+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.830677+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.830948+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.831028+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.834461+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.836481+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.836601+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:35.836651+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:36.908330+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:36.908334+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:36.956043+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:37.176800+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:37.552236+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:37.552276+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:37.552748+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:37.612423+00:00", "trade", 10.145, 500.0]
["2026-09-17T14:26:37.613858+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:37.613979+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:37.704737+00:00", "trade", 10.15, 33.0]
["2026-09-17T14:26:38.218431+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:38.220963+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:38.229217+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:38.251465+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:38.251636+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:38.258437+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:38.259219+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:38.259384+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:38.259384+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:38.261374+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:38.261790+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:38.300402+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:38.301324+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:38.363818+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:38.363874+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:38.364746+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:38.465322+00:00", "trade", 10.1337, 1.0]
["2026-09-17T14:26:38.515746+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:38.619604+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:38.749379+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:38.799924+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:38.928176+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:39.332320+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:39.332942+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:39.333493+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:39.334180+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:39.339728+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:39.339888+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:39.339898+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:39.342043+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:39.379834+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:39.379839+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:39.379889+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:39.380194+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:39.380265+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:39.813348+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:39.814155+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:39.814296+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:40.116746+00:00", "trade", 10.1499, 985.0]
["2026-09-17T14:26:40.287470+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:40.805346+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:40.805406+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:40.826582+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:40.826847+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:40.880962+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:40.880972+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:40.880972+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:40.908663+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:40.971317+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:41.029496+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:41.029501+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:41.036894+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:41.062026+00:00", "trade", 10.1491, 1100.0]
["2026-09-17T14:26:41.136757+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:41.146114+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:41.286104+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:41.286936+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:41.287372+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:41.400371+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:41.488883+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:41.489309+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:41.571680+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:41.768360+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:41.869281+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:42.001586+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:42.114080+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:42.162175+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:42.162716+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:42.180579+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:42.222980+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:42.222985+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:42.550101+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:42.550562+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:42.550707+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:42.553133+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:42.553694+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:42.553704+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:42.561969+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:43.045613+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:43.046135+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:43.046200+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:43.052866+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:43.055547+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:43.091974+00:00", "trade", 10.15, 5.0]
["2026-09-17T14:26:43.092043+00:00", "trade", 10.15, 283.0]
["2026-09-17T14:26:43.092048+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:26:43.092052+00:00", "trade", 10.15, 99.0]
["2026-09-17T14:26:43.092054+00:00", "trade", 10.15, 106.0]
["2026-09-17T14:26:43.092054+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:43.092084+00:00", "trade", 10.15, 95.0]
["2026-09-17T14:26:43.092089+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:43.092094+00:00", "trade", 10.15, 99.0]
["2026-09-17T14:26:43.092094+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:26:43.092097+00:00", "trade", 10.15, 30.0]
["2026-09-17T14:26:43.092100+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:43.092100+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:43.092124+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:43.092159+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:43.092159+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:43.092159+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:43.092215+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:26:43.092230+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:26:43.092230+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:26:43.092240+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:26:43.092245+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:26:43.092295+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:26:43.092300+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:26:43.092315+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:26:43.092320+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.092370+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.092375+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.092385+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.092390+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.092448+00:00", "trade", 10.15, 99.0]
["2026-09-17T14:26:43.092540+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.092605+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.092641+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.092651+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.092656+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.092711+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.092792+00:00", "trade", 10.15, 2.0]
["2026-09-17T14:26:43.092857+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.092857+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.092894+00:00", "trade", 10.15, 99.0]
["2026-09-17T14:26:43.092911+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.093362+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.094500+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.094676+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.094680+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.095202+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.095232+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.095252+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.096189+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:26:43.096339+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.096380+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.096480+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.097547+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.097552+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.099647+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.103251+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.195261+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.196188+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.219493+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.295706+00:00", "trade", 10.16, 33.0]
["2026-09-17T14:26:43.390431+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.390441+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:43.604772+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:26:44.047450+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:44.049069+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:44.094936+00:00", "trade", 10.16, 6.0]
["2026-09-17T14:26:44.095201+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:26:44.158760+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:44.224673+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:44.587353+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:44.629990+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:44.649847+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:45.208451+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:45.935135+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:45.935135+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:45.935626+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:45.968856+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:45.993605+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:46.117255+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:46.337440+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:46.337440+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:47.332539+00:00", "trade", 10.16, 33.0]
["2026-09-17T14:26:47.335247+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:47.412316+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:47.438404+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:47.438850+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:47.438850+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:47.447300+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:48.235631+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:48.235636+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:48.238112+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:48.239495+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:48.256521+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:48.258400+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:48.264545+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:49.359960+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:49.359960+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:49.360441+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:49.360877+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:49.866444+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:49.866759+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:49.866925+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:50.096999+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:50.184257+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:50.602295+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:50.870530+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:50.959478+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:51.199536+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:51.200097+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:51.220476+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:51.395904+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:51.488393+00:00", "trade", 10.16, 8.0]
["2026-09-17T14:26:51.488410+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:51.488445+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:51.488460+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:51.488495+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:51.488510+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:51.488691+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:51.488711+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:51.488711+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:26:51.488750+00:00", "trade", 10.16, 1000.0]
["2026-09-17T14:26:51.488751+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.488753+00:00", "trade", 10.16, 280.0]
["2026-09-17T14:26:51.488756+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.488761+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.488768+00:00", "trade", 10.16, 33.0]
["2026-09-17T14:26:51.488796+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.488806+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.488816+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.488821+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.488841+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.488841+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.488871+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.488896+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.488896+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.488906+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.488932+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.488966+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.488971+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.489337+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.489343+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.489373+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.489384+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:26:51.489384+00:00", "trade", 10.16, 32.0]
["2026-09-17T14:26:51.489443+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.489448+00:00", "trade", 10.16, 30.0]
["2026-09-17T14:26:51.489683+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.489881+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:26:51.489929+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.490490+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.490691+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.521013+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.559520+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.559575+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.560527+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.591366+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.591366+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.591842+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.638929+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.926021+00:00", "trade", 10.17, 33.0]
["2026-09-17T14:26:51.926711+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:51.989190+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:52.016902+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:52.584409+00:00", "trade", 10.165, 2.0]
["2026-09-17T14:26:52.608168+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:52.608223+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:52.618673+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:53.594677+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:53.594708+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:53.594733+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:54.151306+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:55.203989+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:55.388208+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:55.388274+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:55.405104+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:55.405194+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:56.503891+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:56.504283+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:56.514321+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:56.518677+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:56.733154+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:56.748360+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:56.785273+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:57.097132+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:57.125024+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:57.130061+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:57.289878+00:00", "trade", 10.1499, 74.0]
["2026-09-17T14:26:57.289936+00:00", "trade", 10.1468, 43.0]
["2026-09-17T14:26:57.290029+00:00", "trade", 10.1468, 43.0]
["2026-09-17T14:26:57.291322+00:00", "trade", 10.1428, 98.0]
["2026-09-17T14:26:57.291476+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:57.291546+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:57.291578+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:26:57.291740+00:00", "trade", 10.165, 299.0]
["2026-09-17T14:26:57.291899+00:00", "trade", 10.1428, 117.0]
["2026-09-17T14:26:57.301505+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:57.302012+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:57.312837+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:57.643597+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:57.652759+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:57.653946+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:57.728249+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:57.758711+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:57.759418+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:57.810505+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:57.880081+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:57.924096+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:57.931529+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:57.936260+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:57.953261+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:58.270473+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:58.270538+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:58.333534+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:58.378386+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:58.765007+00:00", "trade", 10.165, 135.0]
["2026-09-17T14:26:58.772186+00:00", "trade", 10.165, 47.0]
["2026-09-17T14:26:59.130686+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:59.130776+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:59.171343+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:59.193531+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:59.200007+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:59.212311+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:59.213454+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:59.235642+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:59.235832+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:59.236033+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:59.245626+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:59.272655+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:59.280534+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:59.283285+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:59.283972+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:59.291550+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:59.386883+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:59.569960+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:59.570506+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:26:59.887136+00:00", "trade", 10.165, 1.0]
["2026-09-17T14:26:59.996323+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:00.398868+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:00.486001+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:00.486011+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:00.486016+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:00.486076+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:00.492341+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:00.506217+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:27:00.532257+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:00.586461+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:00.587208+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:00.764616+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:00.765388+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:00.771839+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:00.866058+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:00.922413+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:00.932592+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:00.974868+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:00.993808+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:00.993863+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:00.993919+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:01.462532+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:01.537591+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:01.538478+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:01.597630+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:01.597695+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:02.097447+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:27:02.097528+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:02.097834+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:02.098099+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:02.098615+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:02.098736+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:02.099001+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:02.099257+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:02.099698+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:02.101843+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:02.102259+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:02.102535+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:02.102535+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:02.108018+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:02.167139+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:02.250874+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:02.583057+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:02.654743+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:02.659429+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:02.973534+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:02.974180+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:03.015677+00:00", "trade", 10.1602, 15.0]
["2026-09-17T14:27:03.015709+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:03.016236+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:03.343296+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:03.418065+00:00", "trade", 10.165, 34.0]
["2026-09-17T14:27:03.707054+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:03.707561+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:03.708277+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:03.726631+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:06.875733+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:06.875768+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:07.017371+00:00", "trade", 10.1618, 1100.0]
["2026-09-17T14:27:07.028372+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:07.214642+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:07.354211+00:00", "trade", 10.17, 33.0]
["2026-09-17T14:27:07.538505+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:07.546258+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:08.000938+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:08.001324+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:08.039315+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:08.039385+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:08.425392+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:08.427191+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:08.474544+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:08.474604+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:08.489568+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:27:08.681302+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:08.681347+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:08.681758+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:08.683693+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:08.696559+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:08.734660+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:08.735201+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:08.735647+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:08.918403+00:00", "trade", 10.1606, 1.0]
["2026-09-17T14:27:09.099876+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:09.100373+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:09.113870+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:09.113935+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:09.183762+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:09.184198+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:09.643870+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:09.653834+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:09.654290+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:09.866341+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:09.866852+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:09.867143+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:09.876525+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:09.877984+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:09.886469+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:09.904833+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:10.059251+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:10.059457+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:10.108659+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:10.184425+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:10.291671+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:10.292122+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:10.412781+00:00", "trade", 10.17, 33.0]
["2026-09-17T14:27:10.793895+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:10.794125+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:10.794346+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:10.795002+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:10.805497+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:10.826207+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:10.836697+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:11.716020+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:27:11.716026+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:11.716041+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:11.716066+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:11.716066+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:11.716191+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:27:11.716305+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:27:11.716607+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:11.716652+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:11.716660+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:27:11.716985+00:00", "trade", 10.165, 128.0]
["2026-09-17T14:27:11.725448+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:12.063445+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:12.064994+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:12.395422+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:13.002757+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:13.471060+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:13.497633+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:13.513717+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:13.570883+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:13.583928+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:27:13.583979+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:13.584015+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:13.584070+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:13.584075+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:13.584511+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:13.594369+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:13.594630+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:13.607438+00:00", "trade", 10.1344, 5.0]
["2026-09-17T14:27:13.607670+00:00", "trade", 10.1344, 11.0]
["2026-09-17T14:27:14.376536+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:14.390415+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:14.390415+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:14.390419+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:14.390490+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:14.390495+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:14.390500+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:14.390505+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:14.390675+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:14.390694+00:00", "trade", 10.16, 33.0]
["2026-09-17T14:27:14.390697+00:00", "trade", 10.16, 6.0]
["2026-09-17T14:27:14.390697+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:27:14.390780+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:14.390869+00:00", "trade", 10.16, 232.0]
["2026-09-17T14:27:14.390891+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:14.390961+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:14.391021+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:14.391101+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:14.391347+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:14.391452+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:14.391808+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:14.392140+00:00", "trade", 10.155, 3.0]
["2026-09-17T14:27:14.394003+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:14.397456+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:14.397917+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:14.398514+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:14.399681+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:14.399681+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:14.405034+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:14.491035+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:14.674107+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:14.779739+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:15.043202+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:15.110333+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:15.123118+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:15.131318+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:15.133212+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:15.133267+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:15.134255+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:15.134350+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:15.135177+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:15.135688+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:15.136610+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:15.198022+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:15.198934+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:15.217263+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:15.411637+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:15.944910+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:16.028339+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:16.061819+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:16.305415+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:16.564879+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:16.682400+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:16.719544+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:16.721092+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:16.749600+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:16.828043+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:16.896065+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:16.990355+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:16.991583+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:17.105079+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:17.789011+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:17.789066+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:18.111025+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:18.111491+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:18.215609+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:18.371486+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:18.378964+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:18.492270+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:18.615539+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:19.014977+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:19.186532+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:19.200776+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:19.210138+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:19.233228+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:19.325624+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:19.335898+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:19.358222+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:19.358290+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:27:19.358853+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:19.359374+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:19.359550+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:19.359550+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:19.359986+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:19.370737+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:19.371393+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:19.465337+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:19.466164+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:19.467217+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:19.579244+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:19.922143+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:20.154121+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:20.154793+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:20.155204+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:20.165128+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:20.222074+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:20.257067+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:20.334547+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:20.335575+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:20.336031+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:20.435338+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:20.435779+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:20.444820+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:20.502037+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:20.511996+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:20.825835+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:20.914637+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:21.004366+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:21.004842+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:21.009328+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:21.228671+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:21.229222+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:21.588836+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:21.589187+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:21.590355+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:21.598674+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:21.599316+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:22.174103+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:22.174584+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:22.183345+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:22.367627+00:00", "trade", 10.155, 10.0]
["2026-09-17T14:27:22.611978+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:22.612011+00:00", "trade", 10.155, 300.0]
["2026-09-17T14:27:22.612011+00:00", "trade", 10.155, 300.0]
["2026-09-17T14:27:22.612255+00:00", "trade", 10.155, 300.0]
["2026-09-17T14:27:22.612314+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:22.612524+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:22.614329+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:22.634462+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:22.635414+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:22.717189+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:22.751932+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:22.852206+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:22.919031+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:22.921347+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:22.921783+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:22.925622+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:22.925682+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:22.928519+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:24.146426+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:24.846080+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:24.846101+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:24.846772+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:24.846902+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:24.848972+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:24.950289+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:24.950349+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:24.952474+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:24.960644+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:25.811004+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:25.813184+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:25.815820+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:25.889165+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:25.890283+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:25.960771+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:25.960841+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:25.969687+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:26.044025+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:26.054771+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:26.160949+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:26.162613+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:26.209650+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:26.445343+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:27.210980+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:27.212384+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:28.087041+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:28.087984+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:28.162858+00:00", "trade", 10.1528, 1.0]
["2026-09-17T14:27:29.087204+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:29.087379+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:29.091790+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:29.476473+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:29.996344+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:31.612621+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:32.655927+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:32.729086+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:33.951439+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:34.317753+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:35.152771+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:35.154200+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:35.160034+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:35.178718+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:27:35.178783+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:35.178969+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:35.179034+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:35.183520+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:35.183525+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:35.183680+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:35.183776+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:27:35.183790+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:35.183830+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:35.183840+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:35.183860+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:35.183876+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:35.183876+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:35.183891+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:35.183891+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:35.183891+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:35.183976+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:35.183986+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.183990+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:27:35.184001+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.184074+00:00", "trade", 10.16, 5.0]
["2026-09-17T14:27:35.184136+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.184141+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.184242+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.184257+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.184292+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.184472+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.185755+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.186602+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.186662+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.188136+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.188346+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.189273+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.189339+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.189649+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.189664+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.190030+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.190567+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.194451+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.194466+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.194581+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.194606+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.194641+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.195087+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.195097+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.216768+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:27:35.234451+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.260488+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.289392+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.298995+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.299005+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.347138+00:00", "trade", 10.1628, 15.0]
["2026-09-17T14:27:35.465518+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.590757+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:35.590927+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:36.014498+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:36.021640+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:36.048489+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:36.048735+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:36.185015+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:36.223646+00:00", "trade", 10.165, 33.0]
["2026-09-17T14:27:36.342472+00:00", "trade", 10.1407, 5.0]
["2026-09-17T14:27:36.660926+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:36.673862+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:36.674298+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:36.752680+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:37.170006+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:37.170212+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:37.170407+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:37.177078+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:37.177710+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:37.178086+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:37.178341+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:37.916298+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:38.184763+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:38.677464+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:38.677600+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:38.682757+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:38.683348+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:38.692565+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:38.692676+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:38.732185+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:38.925040+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:38.926253+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:39.068257+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:39.117008+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:39.117319+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:39.119384+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:39.129543+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:39.143026+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:39.151130+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:39.151305+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:39.202974+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:39.586985+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:39.587451+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:39.595270+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:39.618982+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:39.651043+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:39.651885+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:40.071787+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:40.371087+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:40.386208+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:40.386589+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:40.393701+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:40.741982+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:40.749179+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:40.773527+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:40.774049+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:40.774455+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:40.774480+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:40.858465+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:40.864620+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.246201+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.246647+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.252751+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.252921+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.253117+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.253132+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.253302+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.254751+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.255613+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.255633+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.547194+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.548317+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.549359+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.552762+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.802228+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.802949+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.812648+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.812763+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.819349+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.820381+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:41.830841+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:42.179338+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:43.032128+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:43.032424+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:43.043320+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:43.108040+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108085+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108095+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108100+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108100+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108110+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108115+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108155+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108155+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108160+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108170+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108175+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108415+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108736+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108792+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108792+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108796+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108796+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108801+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108808+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:27:43.108808+00:00", "trade", 10.16, 3.0]
["2026-09-17T14:27:43.108836+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108841+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.108857+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.109894+00:00", "trade", 10.155, 5.0]
["2026-09-17T14:27:43.110611+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.113628+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.114866+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.115397+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.115813+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.116354+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.116359+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.116876+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.117763+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.129165+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.179906+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.184056+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.187249+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.187584+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.187640+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.197052+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.197102+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.197533+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.197648+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.203923+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.213837+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.213842+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.217080+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.217085+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.217090+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.221836+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.240005+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.244871+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.248986+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.255020+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.273259+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.273925+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.274407+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.328646+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.360312+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.384284+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.385762+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.386093+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.399430+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.541354+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.610394+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.704959+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.705300+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:43.782341+00:00", "trade", 10.155, 50.0]
["2026-09-17T14:27:43.782409+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:44.137712+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:44.273607+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:44.274399+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:44.285931+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:44.286367+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:44.286367+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:44.423139+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:44.440500+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:44.550462+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:44.635706+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:44.939466+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:44.939932+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.089414+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.089474+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.090366+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.090366+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.112599+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.113030+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.224556+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.224707+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.225664+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.226195+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.338774+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.484562+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.484612+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.512378+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.512454+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.515351+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.519089+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.633432+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.770820+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.770911+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.771843+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.773847+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.774294+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.808475+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.808525+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.808681+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.809452+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.811307+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.837595+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.837941+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:45.838201+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:46.154611+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:46.154616+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:46.154661+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:46.179295+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:46.213397+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:46.304529+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:46.304594+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:46.307025+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:46.314152+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:46.750444+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:46.761029+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:46.889706+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:46.922464+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:47.151426+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:47.289225+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:47.295389+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:47.303799+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:47.311703+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:47.366454+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:47.395864+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:47.406129+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:47.471364+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.107217+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.108024+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.115021+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.115025+00:00", "trade", 10.15, 19.0]
["2026-09-17T14:27:48.115091+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.115096+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.115216+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.115241+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.115271+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.117476+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.118751+00:00", "trade", 10.15, 8.0]
["2026-09-17T14:27:48.121436+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.121441+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.121987+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.133896+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.133951+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.155001+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.175791+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.194330+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.211716+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.266412+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.297817+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.297877+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.361364+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.361469+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.411909+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.411914+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.412551+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.429361+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.953206+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.953261+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.954730+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:48.963411+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:49.012212+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:49.019174+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:49.028376+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:49.035994+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:49.220309+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:49.295062+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:49.295513+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:49.296957+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:49.302971+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:49.329103+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:50.049994+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:50.050911+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:50.051693+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:50.056655+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:50.077099+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:50.799688+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:50.800310+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:50.800566+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:50.815496+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:50.864674+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:50.977673+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:51.131671+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:51.504812+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:51.505659+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:51.505664+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:51.506335+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:51.506651+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:51.509423+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:51.519667+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:51.525907+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:51.642836+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:51.809925+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:52.008133+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:52.077519+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:52.237160+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:52.246221+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:52.502017+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:52.502458+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:52.502523+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:52.511068+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:52.511129+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:52.521914+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:53.154234+00:00", "trade", 10.1599, 7.0]
["2026-09-17T14:27:53.446021+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:27:53.491363+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:53.491844+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:53.498731+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:53.499282+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:53.499332+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:53.505657+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:53.505763+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:53.508414+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:53.524968+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:53.525034+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:53.534426+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:53.622692+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:53.638499+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:27:53.638504+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:27:53.638544+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:27:53.638544+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.638549+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.638590+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.638605+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.638845+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.639121+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:53.639131+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.639171+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:53.639261+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.639388+00:00", "trade", 10.16, 30.0]
["2026-09-17T14:27:53.639407+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.639442+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.639452+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.639462+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.639492+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.639888+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.639968+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.640008+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.640489+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.640650+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.646037+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.646168+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.646208+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.646569+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.653891+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.666842+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.720555+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.750066+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.753574+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.753639+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.753885+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.753930+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.753985+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.754035+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.754085+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.754150+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.754201+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.754251+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.754311+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.754356+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.754436+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.754481+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.754556+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.754602+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.754627+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.754632+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.754732+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.754752+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.754857+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.754867+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.754977+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.757874+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.757889+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.757909+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.757950+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.758005+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.758050+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.758260+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.758330+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.758376+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.758441+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.758636+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.758646+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.758691+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.758716+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.758736+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.758872+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.758917+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.758972+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.758982+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.759067+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.759508+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.759543+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.759654+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.760726+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.762936+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.762946+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.763047+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.763087+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.765287+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.765367+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.807483+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.807733+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.807783+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.807834+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.808335+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.810029+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.810039+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.810390+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.810410+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.810440+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.810585+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.812374+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.812866+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.814219+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.814244+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.814309+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.814344+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.816143+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.817306+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.819667+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.820830+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.823110+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.824468+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.826789+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.827225+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:53.937508+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.039241+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.041135+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.145449+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.457108+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.457113+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.587464+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.588382+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.635705+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.636331+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.698119+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.698434+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.817148+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.817156+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:27:54.817208+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.817253+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.817253+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.817303+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.817303+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.817318+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.817318+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.817318+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.817480+00:00", "trade", 10.165, 32.0]
["2026-09-17T14:27:54.817554+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.818140+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.818581+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.819418+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.827582+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.828144+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.828154+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.955553+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.955608+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.956841+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.956881+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:54.956906+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:54.956976+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:54.956976+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:54.957422+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:54.957468+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:54.957493+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:54.957498+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:54.957508+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:54.957513+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:54.957518+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:54.957518+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:54.957533+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:54.957578+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:54.957613+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:54.957914+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:54.959636+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:27:54.969021+00:00", "trade", 10.16, 11.0]
["2026-09-17T14:27:54.980192+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:54.980553+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:54.980553+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:54.980678+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:55.020328+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:55.020328+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:55.020343+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:55.020348+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.020348+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.020351+00:00", "trade", 10.16, 500.0]
["2026-09-17T14:27:55.020368+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.020423+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.020448+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.020463+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.020591+00:00", "trade", 10.16, 190.0]
["2026-09-17T14:27:55.020593+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.020623+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.020723+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.020914+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.021019+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.021039+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.021039+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.021079+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.021160+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.021606+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.023179+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.023295+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.023686+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.027034+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.028763+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.032261+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.032767+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.035569+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.043342+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.150137+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.465390+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.465946+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.468502+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.493547+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.775811+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:55.971208+00:00", "trade", 10.16, 23.0]
["2026-09-17T14:27:56.257556+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:56.258623+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:56.336795+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:56.569034+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:56.569580+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:56.624156+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:56.624727+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.213356+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:27:57.341327+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.341398+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.341408+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.342230+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.342691+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.343733+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.344851+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.378687+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.379268+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.380320+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.380787+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.398965+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.427423+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.427453+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.427478+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.427524+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:27:57.427524+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:27:57.427999+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.429754+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.434274+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.434364+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.434510+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.728958+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.729013+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.729780+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.730221+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.731739+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:27:57.747818+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:57.747818+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:57.747823+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:57.747903+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:57.747903+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:57.747908+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:27:57.747943+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:57.748650+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:57.748890+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:57.749472+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:57.756944+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:57.848874+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:57.851134+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:27:59.996360+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:00.134859+00:00", "trade", 10.16, 300.0]
["2026-09-17T14:28:00.134880+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:00.134883+00:00", "trade", 10.16, 800.0]
["2026-09-17T14:28:00.134883+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:28:00.134887+00:00", "trade", 10.16, 500.0]
["2026-09-17T14:28:00.134887+00:00", "trade", 10.16, 600.0]
["2026-09-17T14:28:00.134961+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:00.135006+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:00.135006+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:00.135011+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:00.135051+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:00.135171+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:00.135175+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:28:00.135178+00:00", "trade", 10.16, 500.0]
["2026-09-17T14:28:00.135201+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:00.135205+00:00", "trade", 10.16, 400.0]
["2026-09-17T14:28:00.135206+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:00.135236+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:00.135238+00:00", "trade", 10.16, 500.0]
["2026-09-17T14:28:00.135238+00:00", "trade", 10.16, 190.0]
["2026-09-17T14:28:00.135271+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:00.135286+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:00.135296+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:00.135321+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:00.135331+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:00.135356+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:00.135356+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:00.135364+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:28:00.135413+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:28:00.135413+00:00", "trade", 10.16, 75.0]
["2026-09-17T14:28:00.135427+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:00.135477+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:00.135502+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:00.135542+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:00.135587+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:00.135647+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:00.136023+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:00.136133+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:00.136195+00:00", "trade", 10.165, 2.0]
["2026-09-17T14:28:00.138038+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:00.138750+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:00.139226+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:00.139326+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:00.139361+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:00.139752+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:00.140393+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:00.142388+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:00.235861+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:00.631711+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:00.750750+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:00.753322+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:00.754670+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:00.761476+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:01.072268+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:01.072524+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:01.072544+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:01.072674+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:01.082728+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:01.490987+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:01.491042+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:02.069263+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:03.359031+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:03.746646+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:03.746701+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:03.757552+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:03.774793+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:04.739611+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:05.035172+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:05.105139+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:05.141275+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:05.142548+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:05.148602+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:05.195344+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:05.195519+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:05.201178+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:05.210746+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:05.210821+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:05.625476+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:05.628643+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:06.229561+00:00", "trade", 10.151, 14.0]
["2026-09-17T14:28:06.546369+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:06.546414+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:06.555907+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:06.555912+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:06.557786+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:07.278025+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:07.301747+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:07.585925+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:07.604460+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:07.604730+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:09.016319+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:09.016359+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:09.063642+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:09.064023+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:09.100004+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:09.100375+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:09.367487+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:09.367688+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:09.367743+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:09.367803+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:09.750943+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:09.757874+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:09.758055+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:09.860840+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:09.869295+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:10.491245+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:10.491330+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:10.491555+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:10.536297+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:10.536353+00:00", "trade", 10.165, 4687.0]
["2026-09-17T14:28:10.536668+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:11.189211+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:11.189592+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:11.192940+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:11.194092+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:11.195060+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:11.233998+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:11.279616+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:12.612849+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:12.721553+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:12.721633+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:12.722170+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:12.735283+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:28:12.770024+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:12.775041+00:00", "trade", 10.16, 75.0]
["2026-09-17T14:28:12.775076+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:12.939966+00:00", "trade", 10.1624, 1.0]
["2026-09-17T14:28:13.320643+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:13.320708+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:13.353457+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:13.400203+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:15.143539+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.282553+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.295589+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.296571+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.297694+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.350340+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.352550+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.378241+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.475954+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:28:16.475954+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:28:16.477348+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477348+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477358+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477358+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477363+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477368+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477373+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477373+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477378+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477393+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:16.477453+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:16.477453+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:16.477493+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:28:16.477493+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:16.477496+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:28:16.477499+00:00", "trade", 10.16, 300.0]
["2026-09-17T14:28:16.477499+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:28:16.477511+00:00", "trade", 10.16, 800.0]
["2026-09-17T14:28:16.477515+00:00", "trade", 10.16, 500.0]
["2026-09-17T14:28:16.477518+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:28:16.477518+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:16.477521+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:28:16.477523+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:16.477524+00:00", "trade", 10.16, 800.0]
["2026-09-17T14:28:16.477528+00:00", "trade", 10.16, 500.0]
["2026-09-17T14:28:16.477528+00:00", "trade", 10.16, 600.0]
["2026-09-17T14:28:16.477533+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:28:16.477533+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:28:16.477556+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:28:16.477559+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:28:16.477573+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:16.477573+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:16.477583+00:00", "trade", 10.16, 77.0]
["2026-09-17T14:28:16.477593+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:16.477616+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:28:16.477618+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:16.477618+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:16.477623+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:16.477623+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:16.477644+00:00", "trade", 10.16, 500.0]
["2026-09-17T14:28:16.477644+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:28:16.477653+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:28:16.477709+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:16.477709+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:16.477719+00:00", "trade", 10.16, 323.0]
["2026-09-17T14:28:16.477719+00:00", "trade", 10.16, 500.0]
["2026-09-17T14:28:16.477719+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:28:16.477731+00:00", "trade", 10.16, 400.0]
["2026-09-17T14:28:16.477731+00:00", "trade", 10.16, 400.0]
["2026-09-17T14:28:16.477737+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:28:16.477739+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:28:16.477743+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:28:16.477774+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477774+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477774+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477774+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477794+00:00", "trade", 10.16, 75.0]
["2026-09-17T14:28:16.477794+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:28:16.477797+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:28:16.477804+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477818+00:00", "trade", 10.16, 300.0]
["2026-09-17T14:28:16.477836+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:28:16.477854+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477884+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477914+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477929+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477944+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477944+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477959+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477984+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477989+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.477994+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:28:16.478024+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.478050+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.478050+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.478090+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.478165+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.478189+00:00", "trade", 10.155, 3.0]
["2026-09-17T14:28:16.478250+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.478295+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.478305+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.478335+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.478350+00:00", "trade", 10.16, 3.0]
["2026-09-17T14:28:16.478355+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.478892+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.479212+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.479558+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.479573+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.479774+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.480435+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.481678+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.482204+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.483222+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.486921+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.487151+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.489021+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.526681+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.554532+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.554577+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.558852+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.569523+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.577772+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.588187+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.933547+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:16.937561+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:17.121190+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:17.189458+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:17.189458+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:17.189698+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:17.189728+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:17.189748+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:17.189758+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:17.514401+00:00", "trade", 10.1624, 1.0]
["2026-09-17T14:28:18.178067+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:18.573466+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:28:18.573466+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:18.573469+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:28:18.573596+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:18.573852+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:18.580588+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:18.580658+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:19.068643+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:19.068643+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:19.068653+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:19.068658+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:19.069084+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:19.148439+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:19.653213+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:19.653273+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:19.653644+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:19.687309+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:19.687540+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:19.883182+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:20.065858+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:20.382409+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:20.389932+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:20.411237+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:20.515737+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:20.951542+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:21.043241+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:21.047426+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:21.047461+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:21.623852+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:22.106178+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:22.107195+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:22.110528+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:22.113952+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:22.117124+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:22.128607+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:24.211356+00:00", "trade", 10.165, 200.0]
["2026-09-17T14:28:24.211969+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:24.239525+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:24.451892+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:24.452278+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:24.452483+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:24.468983+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:24.522360+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:24.524520+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:24.531788+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:24.533281+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:24.536544+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:24.536915+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:24.536975+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:24.536980+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:24.537035+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:24.542047+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:24.670895+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:24.671346+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:24.960456+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:24.960526+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:25.013477+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:25.013522+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:25.031997+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:25.033656+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:25.479575+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:25.479605+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:25.490486+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:25.586826+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:25.612342+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:26.251167+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:26.450512+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:27.294101+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:27.518471+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:27.596392+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:28.438037+00:00", "trade", 10.1624, 1.0]
["2026-09-17T14:28:28.467767+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:28.635367+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:29.487371+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:29.611457+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:29.652305+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:29.770411+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:29.792970+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:29.954115+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:29.954118+00:00", "trade", 10.16, 500.0]
["2026-09-17T14:28:29.954121+00:00", "trade", 10.16, 17.0]
["2026-09-17T14:28:29.954772+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:29.996376+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:30.893136+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:33.941612+00:00", "trade", 10.165, 1.0]
["2026-09-17T14:28:33.944655+00:00", "trade", 10.1699, 499.0]
["2026-09-17T14:28:34.569682+00:00", "trade", 10.1699, 1.0]
["2026-09-17T14:28:35.484583+00:00", "trade", 10.16, 60.0]
["2026-09-17T14:28:35.484586+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:36.102881+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:36.102901+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:36.475264+00:00", "trade", 10.165, 2.0]
["2026-09-17T14:28:37.209092+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:37.213953+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:37.214033+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:37.216329+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:37.242547+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:37.244366+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:37.261652+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:37.917011+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:37.917031+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:37.917031+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:37.917067+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:38.396807+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:38.504233+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:39.272081+00:00", "trade", 10.165, 1.0]
["2026-09-17T14:28:39.276261+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:39.668703+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:40.185445+00:00", "trade", 10.1699, 200.0]
["2026-09-17T14:28:40.394124+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:40.434049+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:40.497400+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:40.805160+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:40.906998+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:41.898545+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:41.898675+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:41.898780+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:41.899001+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:41.899051+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:41.899191+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:42.027167+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:42.062591+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:42.064396+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:42.073342+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:42.939214+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:42.941364+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:42.941514+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:42.941514+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:43.366709+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:43.367015+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:43.367115+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:43.394786+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:43.513780+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:43.513845+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:43.643319+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:44.675197+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:45.116902+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:45.149956+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:45.150432+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:47.812536+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:47.845635+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:48.057223+00:00", "trade", 10.165, 200.0]
["2026-09-17T14:28:48.058453+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:48.058864+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:48.060127+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:48.064733+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:48.136559+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:48.216565+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:48.216866+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:48.257618+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:48.264344+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:48.264389+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:48.326282+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:48.382802+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:48.482019+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:48.482355+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:49.159656+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:49.168918+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:49.168973+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:49.229836+00:00", "trade", 10.165, 682.0]
["2026-09-17T14:28:50.197814+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:50.208840+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:50.213802+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:50.217431+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:50.217506+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:50.680025+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:50.689693+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:50.689884+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:50.689884+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:50.690049+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:50.690094+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:50.690264+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:50.861824+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:51.170882+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:51.671171+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:51.684893+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:51.685059+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:51.756925+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:51.757066+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:51.796004+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:52.054526+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:52.536386+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:52.605115+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:52.606024+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:28:54.280343+00:00", "trade", 10.165, 2.0]
["2026-09-17T14:28:54.770619+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:54.891918+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:55.647081+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:55.647111+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:55.647582+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:55.659265+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:55.659320+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:55.673188+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:55.675549+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:55.680676+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:55.680856+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:55.680861+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:55.681242+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:55.787536+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:55.787696+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:55.905698+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:56.118040+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:56.370643+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:56.370708+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:56.377223+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:56.380406+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:56.971091+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:56.971454+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:28:56.976654+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:56.980198+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:56.980378+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:56.990843+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:57.295823+00:00", "trade", 10.1615, 282.0]
["2026-09-17T14:28:57.353589+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:57.353594+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:57.353955+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:57.384077+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:57.450094+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:57.860684+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:57.867982+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:58.170694+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:58.284566+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:58.334505+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:58.486082+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:58.486132+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:58.909558+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:59.230324+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:59.231010+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:28:59.996407+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:00.112805+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:00.297115+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:00.306673+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:00.321568+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:00.347901+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:00.460876+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:00.497769+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:00.498458+00:00", "trade", 10.165, 1.0]
["2026-09-17T14:29:00.498901+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:00.502019+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:00.504720+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:00.506734+00:00", "trade", 10.17, 25.0]
["2026-09-17T14:29:00.507161+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:00.536556+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:00.589688+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:00.724014+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:02.203791+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:02.623297+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:02.754786+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:02.838771+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:02.839127+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:02.839834+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:02.846460+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:02.921178+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:02.939652+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:03.130884+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:03.131510+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:03.358241+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:03.499604+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:04.001376+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:05.174740+00:00", "trade", 10.165, 245.0]
["2026-09-17T14:29:07.364609+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:09.354179+00:00", "trade", 10.165, 1.0]
["2026-09-17T14:29:12.353903+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:12.391317+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:12.606887+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:12.607458+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:12.610460+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:12.709040+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:12.725655+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:13.760545+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:14.119893+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:14.120519+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:14.391436+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:14.491084+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:15.625046+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:15.629125+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:16.452851+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:19.210218+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:19.885279+00:00", "trade", 10.1477, 6.0]
["2026-09-17T14:29:20.578895+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:20.578900+00:00", "trade", 10.16, 300.0]
["2026-09-17T14:29:20.579346+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:20.585302+00:00", "trade", 10.16, 600.0]
["2026-09-17T14:29:20.585340+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:20.585626+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:20.585906+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:20.586187+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:20.588069+00:00", "trade", 10.16, 400.0]
["2026-09-17T14:29:20.651287+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:20.899049+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:21.526311+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:22.029627+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:22.297863+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:22.330701+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:22.339863+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:22.622222+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:22.622227+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:22.622758+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:23.203339+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:23.203810+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:23.933461+00:00", "trade", 10.165, 5.0]
["2026-09-17T14:29:24.453507+00:00", "trade", 10.165, 2.0]
["2026-09-17T14:29:25.894938+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:26.139632+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:27.731794+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:29:28.017500+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:28.018121+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:28.019966+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:28.028546+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:28.030175+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:28.037397+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:28.085407+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:28.088649+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:29:28.108638+00:00", "trade", 10.16, 40.0]
["2026-09-17T14:29:28.108641+00:00", "trade", 10.16, 17.0]
["2026-09-17T14:29:28.108644+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:29:28.108654+00:00", "trade", 10.16, 83.0]
["2026-09-17T14:29:28.108656+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:29:28.108659+00:00", "trade", 10.16, 8.0]
["2026-09-17T14:29:28.108659+00:00", "trade", 10.16, 1000.0]
["2026-09-17T14:29:28.108687+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:29:28.108687+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:29:28.108689+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:29:28.108692+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:29:28.108692+00:00", "trade", 10.16, 1700.0]
["2026-09-17T14:29:28.108778+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:29:28.108783+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:29:28.108793+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:29:28.108858+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:29:28.108864+00:00", "trade", 10.16, 1600.0]
["2026-09-17T14:29:28.108873+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:29:28.108878+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:29:28.108918+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:29:28.108938+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:29:28.109003+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:29:28.109043+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:29:28.109299+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.109429+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.109514+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.109514+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.109790+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.109814+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:29:28.109925+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.110276+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.110396+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.110757+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.110928+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.110948+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.111158+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.111339+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.111980+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.112065+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.112236+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.113845+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.114145+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.116681+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.117996+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:29:28.143866+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.144032+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.209954+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.209994+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.210325+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.210691+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.216349+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.216394+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.216700+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.258660+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.369354+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.582608+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.701036+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.701156+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.739217+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.739523+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:28.794023+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:29.051798+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:29.380628+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:29.706060+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:29.996428+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:30.029021+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:30.045665+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:30.080474+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:30.099759+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:30.495469+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:30.498566+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:30.858019+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:30.858466+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:30.867071+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:30.867718+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:30.868169+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:30.919626+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:30.989278+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:31.008734+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:31.008734+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:31.008774+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:31.014814+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:31.123699+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:31.230624+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:31.231245+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:31.309071+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:31.363140+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:31.868737+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:31.869409+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:32.456229+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:32.483846+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:32.580892+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:32.639532+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:32.780271+00:00", "trade", 10.1476, 1.0]
["2026-09-17T14:29:33.024686+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:33.024917+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:33.025869+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:33.026325+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:33.034770+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:33.035432+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:33.049114+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:34.398194+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:34.398766+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:34.398776+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:34.398841+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:34.399157+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:34.403527+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:34.403617+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:34.523899+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:34.532695+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:34.637781+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:34.794711+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:34.890434+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:34.924997+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:35.684507+00:00", "trade", 10.1399, 7.0]
["2026-09-17T14:29:35.763569+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:35.763854+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:35.764561+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:35.765062+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:35.891148+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:35.891213+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:36.451099+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:36.452302+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:36.452583+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:36.452753+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:36.452799+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:36.453224+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:36.553885+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:36.603994+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:36.660439+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:36.915675+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:29:36.925521+00:00", "trade", 10.15, 27.0]
["2026-09-17T14:29:36.925521+00:00", "trade", 10.15, 73.0]
["2026-09-17T14:29:36.925522+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:36.925582+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:36.925637+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:36.925667+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:36.925873+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:36.925903+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:36.932524+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:36.933140+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.026518+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.260246+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.261328+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.289876+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.291295+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.291435+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.291575+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.292047+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.292257+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.297620+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.298136+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.373581+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.571799+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.594839+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.595140+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.595541+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.595561+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.608362+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.608863+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.608998+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.892530+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.892590+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.892966+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.915956+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.925579+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.945526+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.982184+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.982800+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.986584+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.987201+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:37.987201+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:38.085646+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:38.085967+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:38.187278+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:38.188226+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:38.238731+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:38.239002+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:38.239478+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:38.318547+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:38.319268+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.166431+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.268534+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.268705+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.269296+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.269411+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.269682+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.269777+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.269993+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.270003+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.291103+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.291113+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.291120+00:00", "trade", 10.15, 22.0]
["2026-09-17T14:29:39.291243+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.291479+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.291745+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.295343+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.295859+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.297869+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.423279+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.482014+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.482069+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.483006+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.512256+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.877332+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:39.878215+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:40.044352+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:29:40.044401+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:40.044411+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:40.045313+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:40.253114+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:40.253179+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:40.661920+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:40.661970+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:40.662552+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:40.662572+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:40.662672+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:40.667293+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:40.667669+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:40.697044+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:40.697099+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:41.044408+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:41.275530+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:41.276196+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:41.276206+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:41.277174+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:41.277560+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:41.278467+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:41.278978+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:41.280737+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:41.873346+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:42.571498+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:42.573032+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:42.573513+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:42.574701+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:42.575127+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:42.575452+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:42.593982+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:42.618385+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:42.619262+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:42.657779+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:42.660480+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:42.660801+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:42.661242+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:42.661598+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:42.673376+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:42.760379+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:42.999169+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:43.201296+00:00", "trade", 10.155, 2.0]
["2026-09-17T14:29:43.268572+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:43.268576+00:00", "trade", 10.152, 1.0]
["2026-09-17T14:29:43.268639+00:00", "trade", 10.155, 300.0]
["2026-09-17T14:29:43.268777+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:43.269464+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:43.276461+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:43.277413+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:43.277784+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:43.284595+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:43.288534+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:43.394918+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:43.457107+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:43.485299+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:43.584381+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:43.585689+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:43.740238+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:43.740598+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:43.853072+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:44.044574+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:44.046183+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:44.320137+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:44.320197+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:45.292768+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:45.294031+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:45.458499+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:45.458564+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:45.584139+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:45.699033+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:45.700426+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:45.747779+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:45.834777+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:45.889122+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:45.914723+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:46.045866+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:46.098702+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:46.594721+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:46.618783+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:46.663222+00:00", "trade", 10.1532, 1.0]
["2026-09-17T14:29:46.911602+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:46.911687+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:46.912544+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:46.912574+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:46.912589+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:46.932983+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:47.560872+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:47.581802+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:47.621261+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:47.643078+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:47.643695+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:47.987701+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:47.987711+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:48.176020+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:48.753539+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:48.776975+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:48.777050+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:48.777761+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:48.777822+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:48.778032+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:48.778185+00:00", "trade", 10.155, 500.0]
["2026-09-17T14:29:48.778674+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:48.784773+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:48.808595+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:48.808685+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:48.808786+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:48.808791+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:48.809056+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:48.809357+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:48.809362+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:48.812219+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:48.943682+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:49.706999+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:49.707385+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:49.707957+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:49.739577+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:50.010761+00:00", "trade", 10.155, 23.0]
["2026-09-17T14:29:50.024134+00:00", "trade", 10.155, 2.0]
["2026-09-17T14:29:51.400732+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:51.400777+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:51.400787+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:51.404722+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:51.405218+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:51.420720+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:51.420780+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:51.422960+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:51.423111+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:51.492722+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:51.626296+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:51.627754+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:51.636239+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:51.922487+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:51.930918+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:51.934867+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:52.020075+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:52.217406+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:52.217406+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:52.217406+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:52.224563+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:52.226247+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:52.511583+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:52.534904+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:52.580603+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:52.917974+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:53.220711+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:53.221633+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:53.522852+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:53.529363+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:53.541978+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:54.364195+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:54.364431+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:54.609125+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:54.623540+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:54.623930+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:54.624031+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:54.624091+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:54.676902+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:55.080260+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.246251+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.246622+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.249349+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.249790+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.250467+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.250547+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.250567+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.250988+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.300721+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.733269+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.733785+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.735985+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.737123+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.737704+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.739739+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.848631+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:29:58.869128+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.874927+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.875112+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.890143+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.890584+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.890584+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.891061+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.891401+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.892318+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.897616+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.899310+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.899398+00:00", "trade", 10.15, 399.0]
["2026-09-17T14:29:58.899402+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:29:58.899471+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.899476+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.899496+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.899496+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.899546+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.899716+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.899751+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:29:58.899751+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:29:58.899761+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.899766+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.899816+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:29:58.899887+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:29:58.899917+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:29:58.899952+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:29:58.900002+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:29:58.900022+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:58.900092+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:58.900168+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:58.900393+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:58.900398+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:58.900473+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:58.900839+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:58.900899+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:58.901636+00:00", "trade", 10.15, 11.0]
["2026-09-17T14:29:58.901947+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:58.902342+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:58.903520+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:58.904898+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:58.908437+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:58.909384+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:58.909535+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:58.910341+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:58.913183+00:00", "trade", 10.145, 200.0]
["2026-09-17T14:29:58.913186+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:29:58.925688+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:58.937755+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:29:58.944253+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.001489+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.001534+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.003740+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.450305+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.452135+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.541508+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.541603+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.542440+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.542886+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.715383+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.716240+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.716255+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.718235+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.866484+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.866524+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.866546+00:00", "trade", 10.1499, 700.0]
["2026-09-17T14:29:59.866594+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.866955+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.874047+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.874107+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.874117+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.874994+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.923490+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.924292+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.924618+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.924673+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.924688+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.993848+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.995222+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.995316+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.996444+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:29:59.997280+00:00", "trade", 10.145, 3.0]
["2026-09-17T14:30:00.051986+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:00.052894+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:00.058031+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:00.058041+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:00.058051+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.058071+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.058071+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.058076+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.058076+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.058076+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.058091+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.058106+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.058211+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.059670+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.059695+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.059775+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.060296+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.063534+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.114571+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.114781+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.154085+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.163483+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.319059+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.375739+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.376621+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.412256+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.426942+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.453224+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.457464+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.496357+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.497239+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.539290+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.567241+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.567863+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.590853+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.659572+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.661366+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.661416+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.661737+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.662283+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.662744+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.931776+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.932218+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.937766+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.962134+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.964600+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:00.966309+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:01.019521+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:01.064208+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:01.076186+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:01.096475+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:01.170693+00:00", "trade", 10.1603, 211.0]
["2026-09-17T14:30:01.170753+00:00", "trade", 10.1603, 178.0]
["2026-09-17T14:30:01.476030+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:01.476617+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:01.587216+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:01.703699+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:01.964702+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.055674+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.056586+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.356808+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.370225+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.370571+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.371448+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.371633+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.372169+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.519707+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.520694+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.521055+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.521381+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.521937+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.526723+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.527676+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.564814+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.564859+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.565260+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.565316+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.565711+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.574853+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.832648+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.833275+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.850286+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.850867+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:02.997327+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:03.006368+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:03.006418+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:03.240918+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:03.241534+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:03.248276+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:03.248341+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:03.248637+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:03.650731+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:03.650741+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:03.651162+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:03.651212+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:03.658119+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:04.020333+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:04.063071+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:05.013830+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:05.094207+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:05.117036+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:05.117056+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:05.123597+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:05.124123+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:05.124534+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:05.341813+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:05.432389+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:05.477025+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:05.477030+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:05.477907+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:05.477953+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:05.696284+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:05.696649+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:05.696660+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:05.696695+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:06.020708+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:06.072642+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:06.155560+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:06.155565+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:06.437017+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:06.577582+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:06.577627+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:06.578374+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:06.578479+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:06.906803+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:06.906943+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:06.907159+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:06.907199+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.099332+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.313053+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.447433+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.448636+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.458971+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.459016+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.566944+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.569159+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.644158+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.644223+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.644384+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.644444+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.644614+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.644870+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.645000+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.645040+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.645205+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.645441+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.645882+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.646579+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.650543+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.651636+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:07.654879+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.654929+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.654929+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.654949+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.654954+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.654954+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.654979+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.654979+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.654984+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.654984+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.654984+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.654989+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.654994+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.655004+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.655009+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.655014+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.655044+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.655064+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.655109+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.655375+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.656167+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.656177+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.656718+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.659710+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.662542+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.665153+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.665198+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.758346+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.758351+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:07.920397+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:08.012833+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:08.121106+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:08.260785+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:08.273240+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:08.537911+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:08.687448+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:09.845883+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:09.902107+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:09.903576+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:10.081631+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:10.519872+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:10.519942+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:10.520032+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:10.520147+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:10.520163+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:10.886692+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:10.887735+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:10.891454+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:10.895083+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:11.000985+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:11.001172+00:00", "trade", 10.145, 2.0]
["2026-09-17T14:30:11.035693+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:11.040855+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:11.162600+00:00", "trade", 10.145, 3500.0]
["2026-09-17T14:30:11.162699+00:00", "trade", 10.145, 1.0]
["2026-09-17T14:30:11.163887+00:00", "trade", 10.1469, 50.0]
["2026-09-17T14:30:11.184989+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:11.244932+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:11.441006+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:11.802142+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:11.802153+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:11.802209+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:30:11.802273+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:11.802318+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:11.802348+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:11.802353+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:11.802358+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:11.802378+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:11.802378+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:11.802398+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:11.802453+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:11.802453+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:11.802458+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:11.802513+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:11.803836+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:11.803887+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:11.803972+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:11.804984+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:11.805056+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:30:11.805711+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:11.810048+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:30:11.810417+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:11.810873+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:11.812001+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:11.812176+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:11.812237+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:11.812407+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:11.909714+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:11.975847+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:11.980032+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.134942+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.273367+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.311183+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.311338+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.640383+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.938605+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.938675+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:30:12.938725+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.938735+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.939242+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.939282+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.939282+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.942675+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.966281+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.966547+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.966817+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.966878+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.967128+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.967133+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.967273+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.967288+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.967369+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:12.967850+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:13.045801+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:13.046437+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:13.046462+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:13.051825+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:13.052622+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:13.060812+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:13.074164+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:13.074284+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:13.074304+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:13.074324+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:13.159382+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:13.159467+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:14.059004+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:14.059516+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:14.059526+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:14.108954+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:14.278769+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:14.530079+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:14.919082+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:14.920080+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:14.920115+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:14.920180+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:14.957699+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:15.282785+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:15.283602+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:15.287687+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:15.287812+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:15.288604+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:15.289647+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:15.296874+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.296877+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:30:15.296919+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.296929+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.296934+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.296959+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.296959+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.296964+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.296969+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.296974+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.296980+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.296980+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.296980+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.296990+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.296990+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.296990+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.296994+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.297004+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.297004+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.297009+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.297044+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.297767+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.297847+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.298037+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.298778+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.299931+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.304808+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.307224+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.307574+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.307630+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.343225+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.397374+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.397429+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.399519+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:15.653901+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:16.331458+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:16.331569+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:16.478640+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:16.726276+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:16.728212+00:00", "trade", 10.145, 1.0]
["2026-09-17T14:30:16.731714+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:16.732190+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:16.813559+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.236935+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.236979+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:30:17.236990+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.237045+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:30:17.237416+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.237787+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.238078+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.239395+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.244147+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.246282+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.900027+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.900493+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.900508+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.900518+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.910056+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.910146+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.910427+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.941612+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.941707+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.941722+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.941767+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.941782+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.942188+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:17.942559+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:18.088903+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:18.088998+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:18.089575+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:18.089575+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:18.089600+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:18.089610+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:18.089635+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:18.089645+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:18.089645+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:18.089795+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:18.089896+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:18.089911+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:18.089941+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:18.089946+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:18.090236+00:00", "trade", 10.155, 8.0]
["2026-09-17T14:30:18.091164+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:18.197753+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:18.272356+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:18.413209+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:30:18.413420+00:00", "trade", 10.15, 10.0]
["2026-09-17T14:30:18.413468+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:18.413468+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:18.413468+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:18.413468+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:18.413469+00:00", "trade", 10.15, 75.0]
["2026-09-17T14:30:18.413472+00:00", "trade", 10.15, 225.0]
["2026-09-17T14:30:18.413478+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.413478+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.413483+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.413488+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.413488+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.413493+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.413493+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.413504+00:00", "trade", 10.15, 62.0]
["2026-09-17T14:30:18.413508+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.413513+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.413558+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.413603+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.413633+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.413794+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.413839+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.414826+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.415157+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.415573+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.415982+00:00", "trade", 10.16, 500.0]
["2026-09-17T14:30:18.417076+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.417127+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.417427+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.426624+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.432348+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.513612+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.516814+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.521355+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.564508+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.568909+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.570748+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.809714+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.810631+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.811949+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.895899+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.914484+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.914880+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.915020+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:18.924412+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:19.181431+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:19.182549+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:19.182824+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:19.599544+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:19.697262+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:20.030086+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:20.054164+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:20.064549+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:20.065060+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:20.076497+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:20.076653+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:20.077044+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:20.158824+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:20.344371+00:00", "trade", 10.155, 20.0]
["2026-09-17T14:30:20.396326+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:20.397468+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:20.416389+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:20.499326+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:20.755663+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:20.926140+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:20.980650+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:20.992353+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:21.557448+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:30:21.815884+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:21.953583+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.116061+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.116657+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.218876+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.405466+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.405496+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.405527+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.405962+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.406048+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.406078+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.406278+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.406348+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.407080+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.407116+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.407546+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.407581+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.407917+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.408263+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.408398+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.408759+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.412207+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.413240+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.413435+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:22.413661+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.413711+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.413716+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.413721+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.413726+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.413746+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.413746+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.413761+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.413761+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.413766+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.413776+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.413791+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.413791+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.413957+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:22.413987+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.413997+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.415415+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.416392+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.416613+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.426667+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.427008+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.449005+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.449301+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.449652+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.451545+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:30:22.516100+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.759576+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.759591+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:22.766473+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:23.035851+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:23.107372+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:23.120142+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:23.120157+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:23.120162+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:23.120197+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:23.120212+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:23.120989+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:23.148079+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:23.148460+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:23.190816+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:23.193156+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:23.218422+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:23.223539+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:23.223589+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:23.228842+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:23.712942+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:23.734383+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:23.817351+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:23.818198+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:24.551769+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:24.551774+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:24.551774+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:24.551789+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.551789+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:24.551794+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.551794+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.551799+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.551799+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.551804+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.551824+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.551829+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.551849+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.551874+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.551884+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.552005+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.552015+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.552100+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:24.552115+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:24.552145+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:24.552145+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:24.552496+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:24.553213+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:24.659045+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:24.785808+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:24.785888+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:24.786154+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.786199+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.786254+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.786329+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.786725+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.822054+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.854988+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.893019+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:24.893064+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:25.008294+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:25.054940+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:25.055582+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:25.061521+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:25.061711+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:25.061912+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:25.134134+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:25.134550+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:25.136214+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:25.136921+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:25.137161+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:25.137903+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:25.138028+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:25.186925+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:25.187010+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:25.187012+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:30:25.187015+00:00", "trade", 10.15, 600.0]
["2026-09-17T14:30:25.187071+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:25.187101+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:25.187131+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:25.187296+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:25.187304+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:30:25.187411+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:25.187431+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:25.187431+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:25.187451+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:25.187472+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:25.187542+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:25.187552+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:25.187582+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.187938+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.188068+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.188103+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.188539+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.188539+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.189582+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.191607+00:00", "trade", 10.15, 2.0]
["2026-09-17T14:30:25.197355+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.288332+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.288387+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.425349+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.426402+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.427454+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.429133+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.449116+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.531733+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.560677+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.560702+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.570521+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.585903+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.594844+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.595039+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.614701+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.644673+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.677551+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.677556+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:25.679366+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:26.081285+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:26.081906+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:26.082548+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:26.112550+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:26.130823+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:26.160945+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:26.261716+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:26.316511+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:26.316637+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:26.320967+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:26.364641+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:26.375397+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:26.381938+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:26.409218+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:26.820489+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:27.319385+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:27.322352+00:00", "trade", 10.145, 1.0]
["2026-09-17T14:30:27.384483+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:30:27.440043+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:27.445247+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:30:27.445249+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:30:27.445427+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:30:27.607112+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:27.684191+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:27.696466+00:00", "trade", 10.1542, 143.0]
["2026-09-17T14:30:28.163850+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:28.170371+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:28.172481+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:28.462022+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:28.468934+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:28.468944+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:28.469180+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:28.469180+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:28.586935+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:28.587692+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:28.597902+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:28.597947+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:28.767607+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:28.768359+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:28.768504+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:28.834777+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:28.838080+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:28.881143+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:28.901451+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:28.902804+00:00", "trade", 10.1479, 19.0]
["2026-09-17T14:30:28.904726+00:00", "trade", 10.1479, 28.0]
["2026-09-17T14:30:29.084087+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.084137+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.084207+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.116479+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.200912+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:30:29.200912+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:30:29.200986+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.201016+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.201041+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.201823+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.201848+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.201858+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.201868+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.201943+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.202319+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.202405+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.202876+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.207612+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.208589+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.217771+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.219109+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.219265+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.226362+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.258303+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.302143+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.333272+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.333718+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.334069+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.361459+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.518010+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:30:29.519294+00:00", "trade", 10.1493, 40.0]
["2026-09-17T14:30:29.704884+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.887685+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.888537+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.888545+00:00", "trade", 10.145, 300.0]
["2026-09-17T14:30:29.888813+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.897749+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.897819+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.898531+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.925506+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.931600+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.932312+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:29.996470+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:30.078255+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:30.078431+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:30.079974+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:30.123774+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:30.123974+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:30.658774+00:00", "trade", 10.145, 500.0]
["2026-09-17T14:30:30.694607+00:00", "trade", 10.145, 5.0]
["2026-09-17T14:30:30.698646+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:30.699267+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:30.795838+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:30.795923+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:31.304206+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:32.021112+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:32.022060+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:32.164822+00:00", "trade", 10.1424, 1.0]
["2026-09-17T14:30:32.204625+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:32.212058+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:32.212153+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:32.278241+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:32.327008+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:32.327338+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:32.356323+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:32.356323+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:32.911412+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:32.911854+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:33.164291+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:33.179497+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:33.179673+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:33.181698+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:33.182623+00:00", "trade", 10.145, 1.0]
["2026-09-17T14:30:33.510778+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:33.743765+00:00", "trade", 10.145, 55.0]
["2026-09-17T14:30:33.791904+00:00", "trade", 10.145, 1.0]
["2026-09-17T14:30:33.813330+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:33.815385+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:33.815846+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:33.816022+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:33.816022+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:33.816027+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:33.816347+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:33.816788+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:34.733406+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:34.733446+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:34.734108+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:34.735687+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:34.744488+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:34.753434+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:34.753479+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:34.753579+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:34.755745+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:34.776599+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:34.778334+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:34.779140+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.016537+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.028541+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.079197+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.306775+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.307903+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.314995+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.319676+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.411304+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.412172+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.412818+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.412823+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.527186+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.528760+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.570224+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.571156+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.577306+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.683715+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.685088+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.742134+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.743187+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.801350+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.802212+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.813725+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.814226+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.815424+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.826726+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.848558+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:35.865138+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:36.049929+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:36.348637+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:36.424999+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:36.498880+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:36.668495+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:37.021157+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:37.139038+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:37.247136+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:37.340419+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:37.342273+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:37.505829+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:37.544195+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:37.603141+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:38.591801+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:38.592162+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:38.668674+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:38.831718+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:38.831773+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:38.896072+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:38.896548+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.057653+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.148615+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.249871+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.250954+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.306567+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.307108+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.307569+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.543608+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.543663+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.625102+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.625463+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.628109+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.628285+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.629873+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.636970+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.659309+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.676971+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.680083+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.680409+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.680970+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.808189+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.924159+00:00", "trade", 10.145, 38.0]
["2026-09-17T14:30:39.928912+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.929453+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.929834+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.929905+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.959230+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.959325+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.959861+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.960056+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.960117+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.960132+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.969955+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:39.970266+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:40.037782+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:40.355766+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:40.355786+00:00", "quote", 10.14, 10.16]
["2026-09-17T14:30:40.355796+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.355801+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.355801+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.355806+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.355836+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.355841+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.355861+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.355871+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.355881+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.355901+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.355917+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.355941+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.356202+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.356267+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.356277+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.356311+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:30:40.356371+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:30:40.356432+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:30:40.357039+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.357665+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.359264+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.359309+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.359796+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.361454+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:30:40.363144+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.366146+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.366542+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.368286+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.376556+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.377914+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.394218+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.394724+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.446989+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.457008+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.532784+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.533490+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.594897+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.643322+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.688190+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.689097+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.805249+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.855955+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.856180+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.856196+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:40.856531+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.050073+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.050178+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.050975+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.051401+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.051692+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.051963+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.052158+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.052454+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.054634+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.055817+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.055852+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.056338+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.097647+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.097662+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.098193+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.140344+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.205364+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.240668+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.274584+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.375164+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.417470+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.417956+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.616931+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.617297+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.617884+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.619322+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.619322+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.629105+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.629471+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:41.740586+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:42.322796+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:42.334268+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:42.402296+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:42.411347+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:42.411458+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:42.412204+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:43.096819+00:00", "trade", 10.155, 13.0]
["2026-09-17T14:30:43.109794+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:43.109810+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:43.110762+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:43.111228+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:43.120285+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:43.124324+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:43.124374+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:43.423470+00:00", "trade", 10.1524, 1.0]
["2026-09-17T14:30:43.424756+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:43.424816+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:43.520861+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:43.521883+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:43.544206+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:44.052234+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:44.479058+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:44.479218+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:44.479629+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:44.483143+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:44.483148+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:44.483193+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:44.483769+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:44.485568+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:44.485944+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:44.486686+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:44.496775+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:44.549561+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:44.549877+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:44.588143+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:44.588644+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:44.597405+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:44.605901+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:44.959379+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:44.959485+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:45.477030+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:45.479451+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:45.577775+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:45.578753+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:45.579981+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:45.586887+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:45.602895+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:30:45.602895+00:00", "trade", 10.15, 400.0]
["2026-09-17T14:30:45.602895+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:45.602920+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:45.602920+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:45.602922+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:30:45.602925+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:45.602971+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:45.603030+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:45.603041+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:45.603046+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:45.603051+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:45.603056+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:45.603056+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:45.603086+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:45.603151+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:30:45.603176+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:45.603186+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:45.603191+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:45.603221+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:45.603241+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:45.603386+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:45.603933+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:45.603983+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:45.603996+00:00", "trade", 10.145, 1.0]
["2026-09-17T14:30:45.604985+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:45.605416+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:45.608479+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:45.613942+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:45.703195+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:45.704397+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.040425+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.209077+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.377409+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.583235+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.599339+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.657528+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.658204+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.658435+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.659803+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.689514+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.746079+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.769555+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.769831+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.773575+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.775489+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.775639+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.775700+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.776466+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.779649+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.787789+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:30:46.787859+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.787914+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.787919+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.787944+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.787944+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.787944+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.787949+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.787949+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.787949+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.787974+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.787974+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.787979+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.787979+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.787979+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.787984+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.788004+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.788004+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.788009+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.788029+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.788034+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.788054+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.788059+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.788415+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.788420+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.788425+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.788435+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.788440+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.788505+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:30:46.788911+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.789082+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.790004+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.791643+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.794645+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.794835+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.795051+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.798018+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.798088+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.850594+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.850924+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.851881+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.854648+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.865283+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:46.890479+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.013843+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.069842+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.070233+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.070779+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.092050+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.095282+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.294413+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.294418+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.301555+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.490621+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.499628+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.744768+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.745018+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.745755+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.822222+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.825089+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.828467+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.829259+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.829465+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.829465+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.829941+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.830222+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.832061+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.834066+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.838797+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:47.884822+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:48.011138+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:48.424976+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:48.448648+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:48.449064+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:48.595709+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:48.595789+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:48.892031+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.418633+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.418808+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.418903+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.419059+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.419079+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.419169+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.419179+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.419415+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.420753+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.421936+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.460753+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.479177+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.557625+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.558181+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.658475+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.659658+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.660174+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.660179+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.662911+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.663056+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.724673+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.725154+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:49.725315+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.205606+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.205616+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.208784+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.211801+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.218532+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.309905+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.309975+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.326515+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.326530+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.327056+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.394733+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.395815+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.396296+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.396337+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.531419+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.533338+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.617950+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.624426+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.624606+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.627408+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.729121+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.874683+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.875169+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.875610+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.888486+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.889248+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:50.889288+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:51.683514+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:51.689984+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:51.691849+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:51.699306+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:51.699507+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:51.778986+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:30:51.850763+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:51.851154+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:51.853129+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:51.864946+00:00", "trade", 10.155, 300.0]
["2026-09-17T14:30:51.888598+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:51.888929+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:51.889505+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:51.892056+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:51.979245+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:51.992266+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:51.994481+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:52.082406+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:52.104368+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:52.104849+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:52.229082+00:00", "trade", 10.1404, 100.0]
["2026-09-17T14:30:52.267327+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:52.864337+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:52.938138+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:53.471522+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:54.083843+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:54.091927+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:55.025897+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:55.028297+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:55.028849+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:55.028904+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:55.028979+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:55.083013+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:55.108699+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:55.109316+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:55.109643+00:00", "trade", 10.16, 75.0]
["2026-09-17T14:30:55.111862+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:55.861196+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:30:55.871475+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:56.546409+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:30:58.076503+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:30:58.097036+00:00", "trade", 10.155, 2.0]
["2026-09-17T14:30:58.114406+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:30:58.179469+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:58.287983+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:58.483362+00:00", "trade", 10.155, 250.0]
["2026-09-17T14:30:58.652663+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:58.717779+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:58.904806+00:00", "trade", 10.1496, 8.0]
["2026-09-17T14:30:58.906734+00:00", "trade", 10.1496, 12.0]
["2026-09-17T14:30:59.416667+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:30:59.520781+00:00", "trade", 10.1503, 30.0]
["2026-09-17T14:30:59.996491+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:00.765912+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:00.782241+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:00.973227+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:31:02.961738+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:03.041789+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:03.520191+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:03.520728+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:03.521339+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:03.522101+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:03.528912+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:03.529764+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:03.599531+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:03.602508+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:03.602618+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:03.602618+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:03.602638+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.602643+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.602643+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.602648+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.602648+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.602653+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.602698+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.602733+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.602738+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.603069+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:03.603265+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.603356+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:31:03.603696+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.603736+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.604432+00:00", "trade", 10.1404, 100.0]
["2026-09-17T14:31:03.605219+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.611647+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:31:03.625332+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.648568+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.648613+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.648633+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.648683+00:00", "trade", 10.16, 22.0]
["2026-09-17T14:31:03.649154+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.649164+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.656241+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.656522+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.667247+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.719146+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:03.734307+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:04.055885+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:04.110906+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:04.111392+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:04.113006+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:04.661711+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:04.661931+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:04.672537+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:05.163774+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:05.210661+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:05.649890+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:05.674057+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:05.674298+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:05.674378+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:05.674579+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:05.683304+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:05.808423+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:06.132045+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:06.132116+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:06.445970+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:06.446511+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:06.446521+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:07.043275+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:07.043426+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:07.043787+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:07.045265+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:07.548827+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:07.967126+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:07.999127+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:09.018696+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:09.018771+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:09.022119+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:09.093890+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:09.093890+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:09.093900+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:09.093905+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:09.093905+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:09.093910+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:09.093945+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:09.093975+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:09.093990+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:09.093995+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:09.094025+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.094161+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.094246+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:09.094271+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.094276+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.094360+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:31:09.094722+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.094722+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.094842+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.094932+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.095694+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.095714+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.096757+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.096892+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.097734+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.100406+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.102611+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.104129+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.159171+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.194445+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.194776+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.202825+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.430924+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.645196+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.755098+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.879801+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:09.971325+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:10.027859+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:10.038956+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:10.045326+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:10.046228+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:10.185676+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:10.718062+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:11.146242+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:31:11.529950+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:11.535753+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:11.535839+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:11.541763+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:11.542384+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:11.544564+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:11.626064+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:11.626565+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:11.627778+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:11.636885+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:31:11.796877+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:11.796877+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:11.796877+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:11.796882+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:11.796922+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:11.796927+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:11.796952+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:11.796957+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:11.797042+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:11.797107+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:11.797217+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:11.797318+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:11.797333+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:11.797393+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:11.797398+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:11.797403+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:11.797503+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:11.798636+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:11.801458+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:11.803763+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:11.856456+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:31:11.890961+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:11.890971+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:11.890981+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:11.890981+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:31:11.891011+00:00", "trade", 10.16, 162.0]
["2026-09-17T14:31:11.891011+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:11.891036+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:11.891056+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:11.891067+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:11.891593+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:11.891593+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:11.962382+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:11.967584+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:11.967594+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:11.968541+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:11.968682+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:12.225625+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:12.226006+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:12.226076+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:12.553453+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:12.555753+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:12.560194+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:12.560900+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:12.560960+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:12.561016+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:12.561021+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:12.561081+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:12.562529+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:12.562589+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:12.818651+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:12.891194+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:12.960790+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:12.961221+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:13.182915+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:13.210857+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:13.211042+00:00", "trade", 10.165, 300.0]
["2026-09-17T14:31:13.211352+00:00", "trade", 10.165, 300.0]
["2026-09-17T14:31:13.211388+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:31:13.211869+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:13.212210+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:13.237661+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:13.326132+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:13.355943+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:13.355943+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:13.600116+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:13.600677+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:13.613513+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:13.644572+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:13.900453+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:13.901094+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:14.001790+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:14.006681+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:14.007208+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:14.632786+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:14.632841+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:14.633001+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:14.645937+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:14.683492+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:14.683557+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:15.069413+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:15.388244+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:15.388470+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:15.388615+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:15.516731+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:16.487628+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:16.487929+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:16.950969+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:17.776384+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:18.113845+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:18.224979+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:31:19.382999+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:19.383515+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:19.384918+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:19.400902+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:19.401483+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:19.401919+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:19.410224+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:19.411382+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:19.514438+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:19.573884+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:20.062010+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:20.185539+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:20.482764+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:20.482894+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:21.095526+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:21.159524+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:21.197224+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:21.298782+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:21.330532+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:21.489331+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:21.496323+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:21.971838+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:22.249892+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:22.250303+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:22.250694+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:22.250754+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:22.256663+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:22.256673+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:22.256738+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:22.256994+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:22.257059+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:22.257069+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:22.257134+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:22.257355+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:22.257415+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:22.271403+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:22.373321+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:22.732865+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:22.890320+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:23.442748+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:31:23.450804+00:00", "trade", 10.165, 300.0]
["2026-09-17T14:31:23.450883+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:23.451165+00:00", "trade", 10.165, 94.0]
["2026-09-17T14:31:23.460311+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:23.460366+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:23.611181+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:23.694230+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:23.694800+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:23.694886+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:23.695091+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:23.695146+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:23.697933+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:23.804496+00:00", "trade", 10.1525, 5.0]
["2026-09-17T14:31:23.851620+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:24.590639+00:00", "trade", 10.165, 82.0]
["2026-09-17T14:31:24.623091+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:24.623237+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:26.537977+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:26.538147+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:26.641790+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:26.641955+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:26.642306+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:26.978724+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:27.000797+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:27.000977+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:27.001323+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:28.340775+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:28.906850+00:00", "trade", 10.1639, 4.0]
["2026-09-17T14:31:28.908729+00:00", "trade", 10.1639, 5.0]
["2026-09-17T14:31:29.009160+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:29.098719+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:29.522735+00:00", "trade", 10.1639, 14.0]
["2026-09-17T14:31:29.640497+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:29.887958+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:29.945270+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:29.945270+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:29.953193+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:29.996512+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:30.813231+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:30.813707+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:31.600445+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:31.775939+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:32.494544+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:32.497441+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:35.083739+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:36.805815+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:36.843991+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:36.849574+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:36.883926+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:36.884041+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:36.957002+00:00", "trade", 10.165, 33.0]
["2026-09-17T14:31:36.958264+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:38.742664+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:31:39.778691+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:39.779157+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:41.604659+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:41.611821+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:41.825860+00:00", "trade", 10.1624, 1.0]
["2026-09-17T14:31:42.245053+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:42.353421+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:42.934157+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:43.220135+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:43.220676+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:43.221062+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:43.278189+00:00", "trade", 10.1624, 1100.0]
["2026-09-17T14:31:43.467826+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:43.468297+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:43.494951+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:43.845137+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:43.849061+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:43.987471+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:43.987993+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:44.119206+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:44.122739+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:46.574150+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:46.603726+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:46.613925+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:46.613930+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:47.543349+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:47.565812+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:47.576092+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:48.311878+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:48.312359+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:48.320048+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:48.819896+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:48.966456+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:49.229378+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:49.622336+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:49.633398+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:49.674626+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:49.674882+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:49.674912+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:49.825581+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:50.004689+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:50.121062+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:50.207824+00:00", "trade", 10.1433, 12.0]
["2026-09-17T14:31:50.647628+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:50.647924+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:50.658138+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:50.658339+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:50.746610+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:50.748649+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:50.748865+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:50.770451+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:50.777874+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:50.778215+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:50.786796+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:50.791542+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:50.806122+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:50.813083+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:50.881176+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:50.883957+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:50.907413+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:50.908270+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:52.043791+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:52.044673+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:52.044753+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:52.045089+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:52.048803+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:52.129911+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:52.178623+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:52.179049+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:52.211225+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:52.314296+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:52.513933+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:52.966088+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:53.336101+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:53.336111+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:53.343167+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:53.401662+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:53.512156+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:54.150595+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:54.157431+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:54.187347+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:54.187864+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:54.188786+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:54.834346+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:55.665866+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:55.666388+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:56.254737+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:57.367884+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:31:58.906353+00:00", "trade", 10.1512, 207.0]
["2026-09-17T14:31:58.906392+00:00", "trade", 10.1512, 176.0]
["2026-09-17T14:31:58.909150+00:00", "trade", 10.1629, 3.0]
["2026-09-17T14:31:58.910722+00:00", "trade", 10.1629, 4.0]
["2026-09-17T14:31:59.116828+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:31:59.524737+00:00", "trade", 10.1629, 11.0]
["2026-09-17T14:31:59.996528+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:00.101258+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:00.480714+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:01.306485+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:01.406538+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:01.435743+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:01.630267+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:02.458094+00:00", "trade", 10.17, 131.0]
["2026-09-17T14:32:02.632631+00:00", "trade", 10.1628, 50.0]
["2026-09-17T14:32:03.644270+00:00", "trade", 10.1636, 4.0]
["2026-09-17T14:32:04.240548+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:04.575252+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:06.461078+00:00", "trade", 10.165, 4.0]
["2026-09-17T14:32:06.599223+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:06.867067+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:07.202834+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:32:08.666447+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:08.667147+00:00", "trade", 10.165, 392.0]
["2026-09-17T14:32:08.667189+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:08.786629+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:09.221717+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:09.221953+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:09.561448+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:09.561478+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:09.979933+00:00", "trade", 10.1629, 28.0]
["2026-09-17T14:32:10.604554+00:00", "trade", 10.1572, 32.0]
["2026-09-17T14:32:10.724514+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:10.799293+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:10.842721+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:10.871009+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:12.135703+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:13.339747+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:13.659615+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:13.660512+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:13.666115+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:13.705660+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:13.706211+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:15.437494+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:15.532235+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:15.731846+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:15.732543+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:15.790727+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:15.790777+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:15.790796+00:00", "trade", 10.165, 105.0]
["2026-09-17T14:32:15.790827+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:15.791190+00:00", "trade", 10.165, 26.0]
["2026-09-17T14:32:15.834025+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:15.850108+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:15.850189+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:15.925674+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:15.925734+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:16.224151+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:16.224231+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:16.611240+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:16.611431+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:16.611776+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:16.634521+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:16.856631+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:16.912093+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:16.918599+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:18.526176+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:18.526697+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:18.533969+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:18.534100+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:18.534160+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:18.534225+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:18.540756+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:18.609790+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:18.888023+00:00", "trade", 10.165, 2409.0]
["2026-09-17T14:32:19.088227+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:19.088528+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:19.256028+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:20.493461+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:20.495466+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:20.722608+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:20.751427+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:20.802414+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:20.802614+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:20.998265+00:00", "trade", 10.161, 1.0]
["2026-09-17T14:32:20.999058+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:20.999113+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:21.000773+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:32:21.077029+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:21.077032+00:00", "trade", 10.16, 1000.0]
["2026-09-17T14:32:21.077038+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:32:21.077089+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:21.077109+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:21.077145+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:21.077145+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:21.077260+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:21.077400+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:21.077415+00:00", "trade", 10.16, 4.0]
["2026-09-17T14:32:21.077418+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:32:21.077424+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:32:21.077424+00:00", "trade", 10.16, 27.0]
["2026-09-17T14:32:21.077424+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:32:21.077425+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:21.077426+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:32:21.077429+00:00", "trade", 10.16, 268.0]
["2026-09-17T14:32:21.077430+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:21.077441+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:32:21.077450+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:32:21.077460+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:32:21.077526+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:32:21.077583+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:32:21.077583+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:32:21.077611+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:32:21.077646+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:32:21.077651+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:32:21.077696+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:32:21.077711+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:21.077926+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:21.078668+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:21.079881+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:21.081139+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:21.084181+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:21.087539+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:21.146470+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:21.180642+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:21.185288+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:21.223840+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:21.229729+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:21.471386+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:21.472448+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:21.473410+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:21.603912+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:21.652127+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:21.664000+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:21.766109+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:21.815126+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.058011+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.058642+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.059033+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.059194+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.060051+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.060432+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.065378+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.065383+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.065454+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.065769+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.066666+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.066721+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.074255+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.077382+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.079442+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.082374+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.091310+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.170725+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.171056+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.171121+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.171366+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.188437+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.189134+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.201147+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.304534+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.313491+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.332275+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.520169+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.605603+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.626302+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.626347+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.626508+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.657266+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.689938+00:00", "trade", 10.155, 3.0]
["2026-09-17T14:32:22.745837+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.779528+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.805019+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.950882+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.951047+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.951052+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:22.951057+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:23.028898+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:23.047974+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:23.205936+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:23.509625+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:23.820488+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:23.847903+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:24.041691+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:24.085781+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:24.097444+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:24.097825+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:24.097880+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:24.146756+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:24.155201+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:24.289382+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:24.346688+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:24.370250+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:24.554986+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:24.556319+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:24.564759+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:24.619199+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:24.698779+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:24.698834+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:24.815026+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:24.815087+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:24.867241+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:24.891304+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:25.027643+00:00", "trade", 10.1632, 2.0]
["2026-09-17T14:32:25.095822+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:25.107680+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:25.351467+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:25.487296+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:25.499315+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:25.789943+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:25.790014+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:26.088052+00:00", "trade", 10.155, 50.0]
["2026-09-17T14:32:26.108509+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:26.110940+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:26.114513+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:26.114558+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:26.120387+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:26.153732+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:27.218363+00:00", "trade", 10.155, 140.0]
["2026-09-17T14:32:27.219650+00:00", "trade", 10.1631, 40.0]
["2026-09-17T14:32:27.296745+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:27.297737+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:27.304027+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:27.304503+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:27.304779+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:27.309696+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:27.361630+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:27.361640+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:27.361670+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:27.367223+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:27.367223+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:27.396087+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:27.396182+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:27.801530+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:27.902205+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:27.941379+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:27.941724+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:27.956089+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:27.956134+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:28.283520+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:28.773169+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:28.773170+00:00", "trade", 10.15, 10.0]
["2026-09-17T14:32:28.773264+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:28.773274+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:28.773274+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:28.773520+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:28.773575+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:28.774106+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:28.857049+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:28.910806+00:00", "trade", 10.1631, 10.0]
["2026-09-17T14:32:28.912721+00:00", "trade", 10.1631, 15.0]
["2026-09-17T14:32:29.295987+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:29.432267+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:29.432478+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:29.432758+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:29.437735+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:29.439795+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:29.439840+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:29.440362+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:29.447308+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:29.523911+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:29.530777+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:29.530832+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:29.533298+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:29.537814+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:29.538010+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:29.755624+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:29.759604+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:29.773216+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:29.784708+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:29.794046+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:29.996544+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:30.482549+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:30.482554+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:30.482599+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:30.483461+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:30.545469+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:30.559357+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:30.559553+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:30.979206+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:32:31.145216+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:31.149566+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:31.173438+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:31.176230+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:31.176415+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:31.176586+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:31.402480+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:31.404600+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:31.428467+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:31.517600+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:31.520000+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:31.571382+00:00", "trade", 10.15, 23.0]
["2026-09-17T14:32:31.829194+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:31.838506+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:31.915234+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:31.916131+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:32.505694+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:32:32.505743+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:32.505758+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:32.505764+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:32.506094+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:32.506630+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:32.512665+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:32.775447+00:00", "trade", 10.1578, 1.0]
["2026-09-17T14:32:33.163117+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:33.472812+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:33.472912+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:33.473172+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:33.473283+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:33.473789+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:33.473904+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:33.476315+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:33.477984+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:33.478440+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:33.481668+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:33.482856+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:33.505745+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:33.671631+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:34.034733+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:34.269348+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:34.314024+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:34.417797+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:34.417947+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:34.418007+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:34.418564+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:34.418584+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:34.418614+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:34.419105+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:34.425781+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:34.427926+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:34.428628+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:34.532897+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:34.541111+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:34.562502+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:34.976105+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:34.976470+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:34.985141+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:35.146131+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:35.167512+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:35.673269+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:35.673379+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:35.688044+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:35.689112+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:35.689131+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:35.696058+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:35.706583+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:35.756658+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:35.766526+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:35.790303+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:35.791426+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:35.800608+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:36.010859+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:36.168110+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:36.519604+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:36.600066+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:36.632999+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:36.633340+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:36.633405+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:36.666344+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:36.673245+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:36.714058+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:36.714915+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:36.779765+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:36.796069+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:36.812763+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:37.117491+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:37.118243+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:37.121195+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:37.124427+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:37.132286+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:37.132953+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:37.134461+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:37.171901+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:37.204930+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:37.204955+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:37.205000+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:37.212482+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:37.214162+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:37.414901+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:37.755303+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:37.775701+00:00", "trade", 10.15, 2.0]
["2026-09-17T14:32:37.775725+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:32:37.775732+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:32:37.775734+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:32:37.775734+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:32:37.775737+00:00", "trade", 10.15, 1900.0]
["2026-09-17T14:32:37.775747+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:32:37.775747+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:32:37.775752+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:32:37.775762+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:32:37.775782+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:32:37.775792+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:32:37.775852+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:32:37.775857+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:32:37.775882+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:32:37.775887+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:32:37.775892+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:32:37.775897+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:32:37.775998+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:32:37.776029+00:00", "trade", 10.15, 33.0]
["2026-09-17T14:32:37.776393+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.776649+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.776855+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.776900+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.777010+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.777276+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.777376+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.777411+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.777947+00:00", "trade", 10.145, 1.0]
["2026-09-17T14:32:37.777957+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.778083+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.778789+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.779832+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.780664+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.781175+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.792908+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.795058+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.807247+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.849774+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.849829+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.860464+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.860524+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.861061+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.861291+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.863286+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.863286+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.863732+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.881455+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.883344+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:37.911511+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:38.177040+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:38.252821+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:38.640501+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:38.872906+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:39.186918+00:00", "trade", 10.1415, 1.0]
["2026-09-17T14:32:39.482055+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:39.932350+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.161166+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:32:40.161166+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.161169+00:00", "trade", 10.14, 800.0]
["2026-09-17T14:32:40.161172+00:00", "trade", 10.14, 300.0]
["2026-09-17T14:32:40.161172+00:00", "trade", 10.14, 300.0]
["2026-09-17T14:32:40.161251+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.161256+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.161296+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.161316+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.161356+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.161755+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:32:40.161771+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:32:40.161771+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:32:40.161773+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:32:40.161793+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.161807+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.161809+00:00", "trade", 10.14, 800.0]
["2026-09-17T14:32:40.161857+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.162083+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.162128+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.162258+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.162283+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.162960+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.163090+00:00", "trade", 10.1449, 45.0]
["2026-09-17T14:32:40.163171+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.163231+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.163231+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.163446+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.163446+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.164970+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.167736+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.172416+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:32:40.269334+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.303054+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:40.304999+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:42.257707+00:00", "trade", 10.145, 400.0]
["2026-09-17T14:32:42.257790+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:42.257800+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:42.257885+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:42.257885+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:42.257905+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:42.257976+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:42.258692+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:42.265854+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:42.266997+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:42.267774+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:42.268180+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:42.268761+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:42.271728+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:42.277216+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:42.394892+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:42.818854+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:43.448718+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:43.451680+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:45.234776+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:45.566047+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:45.587854+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:45.675563+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:45.675974+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:45.676009+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:45.676505+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:45.676520+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:45.778794+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:45.779270+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:45.876327+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:46.115503+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:46.185290+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:46.311345+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:46.676963+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:46.680090+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:46.683158+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:46.957006+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:46.966038+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:47.253113+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:32:47.253113+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:32:47.253113+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:47.253715+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:47.253795+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:47.253835+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:47.253915+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:47.253995+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:47.254035+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:47.254035+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:47.254191+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:47.256777+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:47.257554+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:47.259559+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:47.260556+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:47.273803+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:47.355472+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:47.790726+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:48.058516+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:48.368781+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:48.369718+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:48.380519+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:49.071614+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:49.072060+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:49.072255+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:49.072325+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:49.072571+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:49.073022+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:49.078505+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:49.078545+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:49.078706+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:49.079468+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:49.080264+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:49.080465+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:49.143109+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:49.168480+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:50.267493+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:50.267974+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:50.285662+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:50.423305+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:50.617885+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:51.364647+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:51.987812+00:00", "trade", 10.146, 100.0]
["2026-09-17T14:32:51.988537+00:00", "trade", 10.146, 14.0]
["2026-09-17T14:32:52.005817+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:52.005938+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:52.019204+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:52.019264+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:52.019315+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:52.031348+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:52.085894+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:52.085914+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:52.085924+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:52.591917+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:52.591917+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:52.592909+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:52.593239+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:52.841267+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:52.841307+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:52.842088+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:52.970460+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:52.974685+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:52.974981+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:53.609014+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:53.609310+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:53.955737+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:53.956934+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:53.973795+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:53.973900+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:53.974732+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:53.975820+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:53.982044+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:53.985844+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:53.992424+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:54.025258+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:32:54.026110+00:00", "trade", 10.14, 150.0]
["2026-09-17T14:32:54.026145+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:32:54.026155+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:32:54.026170+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:32:54.026170+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:32:54.026190+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:32:54.026192+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:32:54.026195+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:32:54.026200+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:32:54.026200+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:32:54.026300+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:32:54.026345+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:32:54.026460+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.026906+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.027252+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.027623+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.027683+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.028074+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.028811+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.031898+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.032500+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.032760+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.033036+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.033487+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.034690+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.035136+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.035783+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.036179+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.036199+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.050518+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.051400+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.053124+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.053807+00:00", "trade", 10.14, 11.0]
["2026-09-17T14:32:54.054583+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.100828+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.101931+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.103128+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.103209+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.108664+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:32:54.109569+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.155966+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:32:54.156551+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.156877+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.157032+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.157032+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.157102+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.157102+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.157117+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.158195+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.160385+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.172559+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.236106+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.342139+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.342169+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:54.359726+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:55.126381+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:55.126421+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:55.126501+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:55.132245+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:55.166356+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:55.167043+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:55.211700+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:55.312254+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:55.323566+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:55.490750+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:55.563710+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:55.694497+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:55.751398+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:56.189659+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:56.401364+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:56.401404+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:56.401845+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:56.433691+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:56.585709+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:56.586150+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:56.588466+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:56.690259+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:56.697275+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:56.889960+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:57.383533+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:57.383999+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:57.473583+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:57.574509+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:57.842764+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:57.846193+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:57.852192+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:57.852317+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:57.867684+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:58.273698+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:58.274214+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:58.317623+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:58.318109+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:58.912738+00:00", "trade", 10.1443, 14.0]
["2026-09-17T14:32:58.913826+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:58.914102+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:58.914623+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:58.914729+00:00", "trade", 10.1443, 21.0]
["2026-09-17T14:32:59.292224+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:59.407945+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:59.643262+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:59.680701+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:59.681153+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:59.701070+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:59.722286+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:32:59.996566+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:00.025665+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:00.684856+00:00", "trade", 10.1319, 4.0]
["2026-09-17T14:33:00.685223+00:00", "trade", 10.1319, 1.0]
["2026-09-17T14:33:00.686242+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:01.363162+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:01.363884+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:01.364435+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:01.364485+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:01.370189+00:00", "trade", 10.135, 55.0]
["2026-09-17T14:33:01.371046+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:01.373181+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:01.419201+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:01.419387+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:01.419387+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:01.419391+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:01.420078+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:01.420519+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:01.436923+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:01.529750+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:02.274066+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:02.275590+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:02.275675+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:02.276231+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:02.277344+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:02.379884+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:02.605943+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:02.614870+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:02.619691+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:02.619751+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:02.632833+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:02.645718+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.009031+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.082536+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.402605+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.482005+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.482010+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.482030+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.482035+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.482070+00:00", "trade", 10.13, 6.0]
["2026-09-17T14:33:03.482095+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.482100+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.482646+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.482707+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.482711+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.482731+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.484546+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.486205+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.486415+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.488691+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.491091+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.504423+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.507300+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.510162+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.517650+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.584615+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.584635+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.929182+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.929252+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.930375+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:03.936615+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:04.000257+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:04.531530+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:04.531971+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:04.578006+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:04.578978+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:04.779476+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:04.929810+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:04.934897+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:05.026466+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:05.026478+00:00", "trade", 10.13, 1.0]
["2026-09-17T14:33:05.027083+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:05.027083+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:05.039532+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:05.205468+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:05.205538+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:05.205704+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:05.205704+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:05.205789+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:05.205869+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:05.206932+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:05.504041+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:05.508487+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:05.542217+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:05.737789+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:05.737789+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:05.738390+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:05.738836+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:05.739959+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:07.761619+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:07.761720+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:07.761900+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:07.761900+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:07.761935+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:07.761940+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:07.762211+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:07.770486+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:07.771663+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:07.774220+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:07.879055+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:07.879125+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:08.833127+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:09.038913+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:09.192234+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:09.578847+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:09.578922+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:09.588730+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:09.668195+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:09.668350+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:10.164194+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:10.164249+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:10.164737+00:00", "trade", 10.141, 10.0]
["2026-09-17T14:33:10.191264+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:10.219692+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:10.961643+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:10.961693+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:10.973335+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:10.973381+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:10.973436+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:10.974543+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:11.905014+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:12.135108+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:12.151091+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:12.151137+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:12.151147+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:12.288083+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:12.474308+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:13.310248+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:13.310293+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:13.319696+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:13.717601+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:13.729083+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:13.786635+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:13.786891+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:14.026533+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:14.253179+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:14.253515+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:14.253515+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:14.257640+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:14.258291+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:14.259930+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:14.269804+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:14.271393+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:14.271408+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:14.272575+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:14.324620+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:33:14.369749+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:33:14.375456+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:18.061288+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:18.539891+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:18.539911+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:18.540322+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:18.540993+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:18.543675+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:18.543920+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:18.544767+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:18.544883+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:18.548150+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:18.549123+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:18.550180+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:18.550185+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:18.553117+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:18.553122+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:18.553203+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:18.553218+00:00", "trade", 10.14, 5.0]
["2026-09-17T14:33:18.553221+00:00", "trade", 10.14, 393.0]
["2026-09-17T14:33:18.553238+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:18.553248+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.553263+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.553268+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.553293+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.553303+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.553323+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.553363+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.553453+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:18.553749+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:18.553779+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.553804+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.553809+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.553819+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.553869+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.553884+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.553889+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.554065+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.554135+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.554160+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.554160+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.554445+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.554766+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.555127+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.555222+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.555483+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.555608+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.555849+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.555889+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.556134+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.556138+00:00", "trade", 10.14, 10.0]
["2026-09-17T14:33:18.556195+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.556290+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.556290+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.556295+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.556295+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.556300+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.556305+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.557087+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.557282+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.557332+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.557648+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.557773+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.558440+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.574413+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.592421+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.641508+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.844783+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.845610+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.845696+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.846047+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.846583+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.849099+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.853845+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.853905+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.943820+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:18.943875+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:19.063270+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:19.064112+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:19.167930+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:19.557008+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:19.557570+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:19.559930+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:19.781800+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:19.781895+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:19.781925+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:19.782166+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:19.782291+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:19.782296+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:19.782302+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:19.782302+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:19.782311+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:19.782366+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:19.782376+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:19.782406+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:19.782406+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:19.782406+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:19.782432+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:19.783218+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:19.783414+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:19.783419+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:19.784020+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:19.786406+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:19.788942+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:19.788982+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:19.789303+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:19.789724+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:19.804770+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:19.805406+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:19.887327+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:19.887327+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:19.888640+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:19.987631+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:19.987927+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:19.988193+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:19.988959+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:19.992192+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:20.011072+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:20.011719+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:20.130918+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:20.131419+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:20.131560+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:20.132116+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:20.132597+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:20.134001+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:20.134442+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:20.134742+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:20.135083+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:20.136025+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:20.139238+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:20.140897+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:20.140942+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:20.141042+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:20.164037+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:20.164062+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:20.164123+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.164183+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.164183+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.164208+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.164208+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.164238+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.164238+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.164243+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.164243+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.164248+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.164283+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.164283+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.164308+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.164393+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.164654+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.164704+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.164719+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.164734+00:00", "trade", 10.14, 300.0]
["2026-09-17T14:33:20.164744+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.164744+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.164794+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:33:20.165000+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.165275+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.165280+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.165330+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.165370+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.165537+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:33:20.166132+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.166533+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.166568+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.170372+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.171204+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.418455+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.420294+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.424098+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.669830+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.779787+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.816164+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.817031+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:20.848596+00:00", "trade", 10.1463, 6.0]
["2026-09-17T14:33:21.045291+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.046218+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.046288+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.046484+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.046950+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.047255+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.048814+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.053936+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.125036+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.125036+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.132419+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.132479+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.140859+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.140929+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.309100+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.309792+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.312052+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.393968+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.442088+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.567332+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.784365+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.794203+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:21.943009+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:22.978674+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:33:22.978674+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:33:22.978726+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:22.978741+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:22.978906+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:22.979086+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:22.979162+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:22.979172+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:22.979177+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:22.979197+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:22.979362+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:22.979427+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:22.979543+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:22.979583+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:22.979633+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:22.979633+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:22.979643+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:22.979699+00:00", "trade", 10.14, 5.0]
["2026-09-17T14:33:22.980039+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:22.980164+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:22.980204+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:22.980440+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:22.982886+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:22.989852+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:22.992303+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:23.080383+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:23.081706+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:23.570408+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.097100+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.114647+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.278884+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.281686+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.331389+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.331440+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.670178+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.671441+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.672253+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.672794+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.673676+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.679405+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.679791+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.680157+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.722478+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.725701+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.839893+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.849471+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.849526+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.853110+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.862482+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.862482+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.865880+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:24.884369+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:25.351935+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:25.356992+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:25.425867+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:25.433124+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:26.273509+00:00", "trade", 10.14, 5.0]
["2026-09-17T14:33:27.016308+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:27.083213+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:27.085333+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:27.091542+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:27.092645+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:27.092780+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:27.093221+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:27.093617+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:27.145642+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:27.149270+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:27.149711+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:27.151070+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:27.151250+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:28.590179+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:28.698338+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:28.698613+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:28.699310+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:28.914734+00:00", "trade", 10.1392, 3.0]
["2026-09-17T14:33:28.916734+00:00", "trade", 10.1392, 5.0]
["2026-09-17T14:33:29.895665+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:29.899104+00:00", "trade", 10.14, 295.0]
["2026-09-17T14:33:29.996596+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:31.568714+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:31.660062+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:31.661009+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:31.681644+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:31.702824+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:32.173023+00:00", "trade", 10.1324, 1.0]
["2026-09-17T14:33:32.589771+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:32.590032+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:32.590097+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:32.590718+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:32.590969+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:32.598973+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:32.858853+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:33.172387+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:33.172813+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:33.950599+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:33.966758+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:34.006392+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:34.344690+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:34.512370+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:34.512846+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:34.513137+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:34.574639+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:34.575010+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:34.575410+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:34.717921+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:35.066964+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:35.491131+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:35.514322+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:35.768213+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:35.985632+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:36.075491+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:36.075506+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:36.075972+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:36.076423+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:36.078658+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:36.114459+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:36.115411+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:36.115983+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:36.202028+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:36.202594+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:36.211345+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:36.523841+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:36.524287+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:36.626401+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:36.636645+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:36.637081+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:36.656448+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:36.759163+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:37.296872+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:33:37.296881+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:37.296957+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:37.297042+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:37.297177+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:37.297182+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:37.297738+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:37.297899+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:37.297964+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:37.297979+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:37.299743+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:37.300640+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:37.303988+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:37.304249+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:37.307291+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:37.359255+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:37.361521+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:37.375419+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:37.485522+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:37.485802+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:37.682011+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:38.588459+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:38.588519+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:39.418230+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:40.157765+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:40.166733+00:00", "trade", 10.139, 15.0]
["2026-09-17T14:33:40.716649+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:40.723540+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:41.024699+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:41.025035+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:41.044146+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:41.112138+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:41.269859+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:41.270416+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:41.270456+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:41.270461+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:41.273107+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:41.273107+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:41.273358+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:41.279227+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:41.344066+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:41.353910+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:41.366856+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:41.366926+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:41.727256+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:41.727607+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:41.957335+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:42.050483+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:42.053515+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:42.069633+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:42.069804+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:42.070967+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:42.071012+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:42.071047+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:42.071693+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:42.079357+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:42.080214+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.029314+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.029359+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.202447+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.203334+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.208517+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.208637+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.208853+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.208858+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.208893+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.209539+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.211038+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.235396+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.235817+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.239150+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.243706+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.379830+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:33:43.379926+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.379961+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.380106+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.380512+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.380713+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.380993+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.382818+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.383224+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.384356+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.385314+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:43.466938+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:44.240364+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:44.341716+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:44.343771+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:44.344222+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:44.708186+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:44.709103+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:44.709219+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:44.908514+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:44.908615+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:44.911040+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:45.180218+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:45.181180+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:45.189505+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:45.189801+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:45.191615+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:45.191705+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:45.195504+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:45.195945+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:45.224213+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:45.224268+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:45.225195+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:45.762032+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:45.764051+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:46.238364+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:46.305283+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:46.305644+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:46.306271+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:46.307824+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:46.308696+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:46.309694+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:46.310491+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:46.329601+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:46.331576+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:46.385750+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:47.033822+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:47.214679+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:47.917697+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:47.917762+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:47.918669+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:47.920669+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:47.926478+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:47.928137+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:47.985028+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:47.985092+00:00", "trade", 10.135, 225.0]
["2026-09-17T14:33:47.985489+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:47.986331+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:47.986812+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:48.037829+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:48.038485+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:48.078140+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:48.217583+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:48.218485+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:48.219126+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:48.219607+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:48.271932+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:48.274423+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:48.307953+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:48.308916+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:48.402614+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:48.497100+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:48.502062+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:48.504102+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:48.587451+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:48.588909+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:48.589034+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:48.709181+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:48.854207+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.091012+00:00", "trade", 10.1324, 1.0]
["2026-09-17T14:33:49.091448+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.300212+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.804771+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.804882+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.805723+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.807678+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.808124+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.808565+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.808675+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.809011+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.809387+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.809603+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.809708+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.810926+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.821807+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.824047+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.824268+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.824929+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.825285+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.826528+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.857261+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.857783+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.858098+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.858580+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.865035+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.865266+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.865702+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.866223+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.866664+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.867260+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.867466+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.867942+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.868423+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.895087+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.895753+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.896275+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.896711+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:49.908784+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:50.027473+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:50.193970+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:50.194361+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:50.194832+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:50.194952+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:50.195308+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:50.195664+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:50.195760+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:50.196170+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:50.196511+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:50.197068+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:50.209441+00:00", "trade", 10.15, 174.0]
["2026-09-17T14:33:50.210773+00:00", "trade", 10.135, 25.0]
["2026-09-17T14:33:50.211707+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:50.212805+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:50.212960+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:50.225335+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:50.227109+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:50.925085+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:51.350290+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:51.350906+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:51.436175+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:51.440104+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:51.839788+00:00", "trade", 10.135, 10.0]
["2026-09-17T14:33:52.087384+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:52.135523+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:33:52.136000+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:52.283344+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:33:52.332585+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:52.497543+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:52.635763+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:52.986398+00:00", "trade", 10.148, 100.0]
["2026-09-17T14:33:53.429142+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:53.429623+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:53.664574+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:54.690257+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:54.690628+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:54.691150+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:54.691189+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:54.691420+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:54.693149+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:54.694387+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:54.698071+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:54.700411+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:54.702737+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:54.708987+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:54.722679+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:54.722930+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:54.830432+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:54.877456+00:00", "trade", 10.14, 108.0]
["2026-09-17T14:33:54.974888+00:00", "trade", 10.139, 142.0]
["2026-09-17T14:33:55.143384+00:00", "trade", 10.14, 71.0]
["2026-09-17T14:33:55.144695+00:00", "trade", 10.14, 99.0]
["2026-09-17T14:33:55.144698+00:00", "trade", 10.14, 99.0]
["2026-09-17T14:33:55.144704+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:33:55.144757+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:55.144777+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:55.144777+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:55.144782+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:55.144832+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:55.144832+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:55.144872+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:55.144893+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:55.144902+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:55.144912+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:55.144918+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:55.144922+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:55.144950+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:33:55.144954+00:00", "trade", 10.14, 10.0]
["2026-09-17T14:33:55.144959+00:00", "trade", 10.14, 31.0]
["2026-09-17T14:33:55.144982+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:55.145023+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:55.145068+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:55.145290+00:00", "trade", 10.14, 69.0]
["2026-09-17T14:33:55.145338+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:55.145338+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:55.145404+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:55.145699+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:55.145970+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:55.146141+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:33:55.146421+00:00", "trade", 10.145, 200.0]
["2026-09-17T14:33:55.146656+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:55.146842+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:55.147097+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:55.147170+00:00", "trade", 10.1429, 600.0]
["2026-09-17T14:33:55.150195+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:55.151903+00:00", "trade", 10.14, 500.0]
["2026-09-17T14:33:55.162464+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:55.162905+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:55.165186+00:00", "trade", 10.145, 2.0]
["2026-09-17T14:33:56.925491+00:00", "trade", 10.1468, 1.0]
["2026-09-17T14:33:57.083409+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:57.115325+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:57.581729+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:57.582606+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:57.582921+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:57.664687+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:57.791720+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:57.792276+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:57.792321+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:57.792467+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:57.792828+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:57.795875+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:57.798386+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:57.799022+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:57.799223+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:57.799599+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:57.805137+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:57.805242+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:57.805448+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:57.805563+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:57.805563+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:57.805568+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:57.805583+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.805583+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.805588+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.805588+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.805588+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.805653+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.805653+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.805653+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.805668+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.805668+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.805673+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.805959+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.805984+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.806625+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.806811+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.807282+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.807352+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.807473+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.810760+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.812269+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.813006+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.813056+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.816103+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.845313+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.847303+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.856675+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.911155+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.911160+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.911822+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.911882+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.911957+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:57.957350+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.010031+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.363234+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.370507+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.413139+00:00", "trade", 10.135, 500.0]
["2026-09-17T14:33:58.413208+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.414201+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.414423+00:00", "trade", 10.1399, 43.0]
["2026-09-17T14:33:58.498768+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.629815+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.631154+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.675956+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.727729+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.832168+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.832229+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.836258+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.848392+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.848542+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.848873+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.851389+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.851465+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.851901+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.859544+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.910921+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.911443+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.911483+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:58.916730+00:00", "trade", 10.139, 8.0]
["2026-09-17T14:33:58.918724+00:00", "trade", 10.139, 11.0]
["2026-09-17T14:33:59.070006+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.134146+00:00", "trade", 10.1399, 36.0]
["2026-09-17T14:33:59.224115+00:00", "trade", 10.14, 38.0]
["2026-09-17T14:33:59.224665+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.292537+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.296597+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.296883+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.296948+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.308595+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.308666+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308721+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308741+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308741+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308746+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308746+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308791+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308796+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308796+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308796+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308801+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308806+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308806+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308806+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308811+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308811+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308831+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308831+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308836+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308856+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308866+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308886+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.308921+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.309222+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.309247+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.309247+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.309247+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.309275+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:33:59.309275+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:33:59.309277+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.309277+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.309277+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.309282+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:33:59.309311+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:33:59.309332+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309332+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309332+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309332+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309332+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309337+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309337+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309342+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309342+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309347+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309347+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309367+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309377+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309383+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309383+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309387+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309427+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309433+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309552+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:33:59.309552+00:00", "trade", 10.14, 400.0]
["2026-09-17T14:33:59.309613+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309768+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309843+00:00", "trade", 10.14, 81.0]
["2026-09-17T14:33:59.309889+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309895+00:00", "trade", 10.14, 101.0]
["2026-09-17T14:33:59.309895+00:00", "trade", 10.14, 393.0]
["2026-09-17T14:33:59.309898+00:00", "trade", 10.14, 25.0]
["2026-09-17T14:33:59.309939+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309949+00:00", "trade", 10.14, 194.0]
["2026-09-17T14:33:59.309974+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.309989+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.310004+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.310004+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:33:59.310014+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.310024+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.310039+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.310054+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.310059+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.310575+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.311188+00:00", "trade", 10.1395, 41.0]
["2026-09-17T14:33:59.311252+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.315051+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.319988+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.342501+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.411326+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.411366+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.715582+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.716304+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.718960+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.719080+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.719125+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.719226+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.722223+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.739654+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.740271+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.812102+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:33:59.996618+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:34:00.185564+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:34:00.185749+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:34:00.185809+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:34:00.185900+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:34:00.186250+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:34:00.187729+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:34:00.196099+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:34:00.206373+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:34:00.221274+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:34:00.221349+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:34:00.221354+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.221409+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.221414+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.221424+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.221429+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.221429+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.221444+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.221444+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.221449+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.221449+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.221489+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.221489+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.221495+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.221495+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.221495+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.221504+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.221520+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.221530+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.221550+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.221570+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.231594+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.231609+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.231664+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.252308+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.252919+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.253396+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.279287+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.321859+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.322942+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.339722+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.482392+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.904660+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.992680+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.995016+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:00.995071+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:01.001762+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:01.012733+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:01.106086+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:01.261462+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:01.577987+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:01.578468+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:01.846438+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:01.862867+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:01.863930+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:01.872560+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:01.885331+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:02.184184+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:02.201210+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:02.591637+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:03.079145+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:03.868615+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:03.949335+00:00", "trade", 10.145, 2.0]
["2026-09-17T14:34:03.949432+00:00", "trade", 10.145, 1.0]
["2026-09-17T14:34:03.950134+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:03.950184+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:03.961887+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:04.030411+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:04.959458+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:04.959531+00:00", "trade", 10.14, 27.0]
["2026-09-17T14:34:04.959584+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:04.959594+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:04.960330+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:04.960797+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:05.424729+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:05.425200+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:05.426112+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:05.427120+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:06.148612+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:06.148963+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:06.149584+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:06.149795+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:06.150381+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:06.157919+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:06.282431+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:06.312463+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:06.312523+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:06.313550+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:07.564642+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:07.589572+00:00", "trade", 10.1479, 10.0]
["2026-09-17T14:34:07.666886+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:07.985692+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:07.985752+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:08.087715+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:08.586541+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:08.586591+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:08.621800+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:08.622271+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:08.634240+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:08.649491+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:08.649927+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:08.649957+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:08.655305+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:08.821757+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:08.828102+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:08.829190+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:08.831190+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:08.831987+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:08.868664+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:08.877390+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:08.978271+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:09.314388+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:09.509819+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:09.510276+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:09.512847+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:09.658905+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:09.938673+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:09.950506+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:10.209911+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:10.225277+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:10.227272+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:10.345489+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:10.774518+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:10.778498+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:10.791825+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:10.960968+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:11.169245+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:11.363038+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:11.442909+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:11.861688+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:11.931124+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:12.328427+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:12.666494+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:12.667592+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:12.715576+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:12.721526+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:34:12.723550+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:12.723595+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:13.049553+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:13.049609+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:13.050095+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:13.053227+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:13.192475+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:13.200278+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:13.208653+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:13.242068+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:13.872202+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:14.403792+00:00", "trade", 10.15, 8.0]
["2026-09-17T14:34:14.403792+00:00", "trade", 10.15, 14.0]
["2026-09-17T14:34:14.403798+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:34:14.403798+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:34:14.403801+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:34:14.403834+00:00", "trade", 10.15, 800.0]
["2026-09-17T14:34:14.403841+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:34:14.403841+00:00", "trade", 10.15, 500.0]
["2026-09-17T14:34:14.403844+00:00", "trade", 10.15, 30.0]
["2026-09-17T14:34:14.403844+00:00", "trade", 10.15, 63.0]
["2026-09-17T14:34:14.403849+00:00", "trade", 10.15, 283.0]
["2026-09-17T14:34:14.403849+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:34:14.403849+00:00", "trade", 10.15, 300.0]
["2026-09-17T14:34:14.403855+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:34:14.403855+00:00", "trade", 10.15, 400.0]
["2026-09-17T14:34:14.403861+00:00", "trade", 10.15, 106.0]
["2026-09-17T14:34:14.403861+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:14.403861+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:14.403867+00:00", "trade", 10.15, 600.0]
["2026-09-17T14:34:14.403932+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:14.403947+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:14.403952+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:14.403952+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:14.403952+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:14.403956+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:14.403987+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:34:14.404007+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:14.404007+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:14.404045+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:34:14.404045+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:34:14.404051+00:00", "trade", 10.15, 52.0]
["2026-09-17T14:34:14.404051+00:00", "trade", 10.15, 75.0]
["2026-09-17T14:34:14.404087+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:34:14.404097+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:34:14.404102+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:34:14.404172+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:34:14.404197+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.404242+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.404242+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.404247+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.404438+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.404438+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.404438+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.404473+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.404478+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.404583+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:34:14.404593+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.404623+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.404718+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.404879+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.404919+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.405139+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.405142+00:00", "trade", 10.144, 48.0]
["2026-09-17T14:34:14.405211+00:00", "trade", 10.15, 40.0]
["2026-09-17T14:34:14.405428+00:00", "trade", 10.1494, 40.0]
["2026-09-17T14:34:14.405510+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.406127+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.406322+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.407831+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.407961+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.407986+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.408036+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.408718+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.410627+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.410682+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.410687+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.411840+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.412216+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.423398+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.466135+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.499625+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.500111+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.502391+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.505699+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:14.506150+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:15.369020+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:15.369631+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:15.370458+00:00", "trade", 10.155, 2.0]
["2026-09-17T14:34:15.376262+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:16.817863+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:16.920992+00:00", "trade", 10.155, 12.0]
["2026-09-17T14:34:17.306635+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:17.486078+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:17.490208+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:17.490679+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:17.498838+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:18.070949+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:18.712916+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:18.713242+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.334640+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.435280+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.485595+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.588631+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.682942+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.688936+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.689006+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.697556+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.699371+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.699426+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.699952+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.700107+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.701877+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.702308+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.702954+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.703034+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.703197+00:00", "trade", 10.155, 300.0]
["2026-09-17T14:34:19.703197+00:00", "trade", 10.155, 300.0]
["2026-09-17T14:34:19.703355+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.703706+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.703791+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.705646+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.708873+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.709289+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.709846+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:19.710768+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.054589+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.207203+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.207243+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.463475+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.595400+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.595465+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.595675+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.599630+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.603328+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.603354+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.604130+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.609207+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.612375+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.678638+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.678799+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.678834+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:34:20.678899+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.678904+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.678969+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.679275+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.682267+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.736827+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.763195+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.763215+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.763215+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.763235+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.763561+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.867429+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:20.867785+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:22.283063+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:22.330456+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:23.176009+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:23.497131+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:23.497176+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:23.497817+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:23.498143+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:23.500714+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:23.504128+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:23.506393+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:23.507806+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:23.507851+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:23.508598+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:34:23.516402+00:00", "quote", 10.15, 10.17]
["2026-09-17T14:34:23.516442+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.516447+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.516452+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.516487+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.516512+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.516727+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.516928+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.516973+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.516983+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.516984+00:00", "trade", 10.16, 37.0]
["2026-09-17T14:34:23.517026+00:00", "trade", 10.16, 37.0]
["2026-09-17T14:34:23.517058+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.517078+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.517314+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.517359+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.517399+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.517599+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.517599+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.517745+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.520562+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:34:23.521003+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.523448+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.554156+00:00", "trade", 10.165, 4.0]
["2026-09-17T14:34:23.580419+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.588263+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.646476+00:00", "trade", 10.16, 11.0]
["2026-09-17T14:34:23.646527+00:00", "trade", 10.16, 22.0]
["2026-09-17T14:34:23.646633+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.646653+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.647124+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.659398+00:00", "trade", 10.1611, 38.0]
["2026-09-17T14:34:23.673231+00:00", "trade", 10.16, 142.0]
["2026-09-17T14:34:23.692537+00:00", "trade", 10.16, 36.0]
["2026-09-17T14:34:23.711912+00:00", "trade", 10.1601, 108.0]
["2026-09-17T14:34:23.734828+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.734869+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:34:23.735309+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.735349+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.735750+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.752996+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:23.847622+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:24.036448+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:24.037606+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:24.517797+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:24.565977+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:24.575780+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:24.589879+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:24.646970+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:24.667449+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:24.685437+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:24.820384+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:24.820454+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:24.821512+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:24.821577+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:24.831711+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.035147+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.035262+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.035302+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.035412+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.044835+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.045421+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.146934+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.186308+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.381559+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.382020+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.390224+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.438645+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.439301+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.439311+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.439627+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.439788+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.449686+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.454513+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.589355+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.654470+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:25.833352+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:26.119525+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:26.318510+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:26.387635+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:26.387650+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:26.396426+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:26.396491+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:26.397283+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:26.399378+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:26.426929+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:26.427375+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:26.427690+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:26.427761+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:26.435885+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:26.626270+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:27.131931+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:27.138378+00:00", "trade", 10.16, 21.0]
["2026-09-17T14:34:27.138768+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:27.446688+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:27.446878+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:27.447394+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:27.677268+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:27.678115+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:27.682881+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:27.729964+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:27.948240+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:28.385659+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:28.385704+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:28.385824+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:28.438199+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:28.453275+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:28.697122+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:28.697323+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:28.697403+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:28.760223+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:28.918732+00:00", "trade", 10.1489, 17.0]
["2026-09-17T14:34:28.920726+00:00", "trade", 10.1489, 25.0]
["2026-09-17T14:34:29.087715+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.090291+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.090446+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.101412+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.127184+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.127655+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.499583+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.499584+00:00", "trade", 10.16, 7.0]
["2026-09-17T14:34:29.499587+00:00", "trade", 10.16, 93.0]
["2026-09-17T14:34:29.499643+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.499704+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.499704+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.499789+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.499789+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.499793+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.499798+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.499798+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.500094+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.500149+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.500705+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.506023+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.506028+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.724144+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.724219+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.724264+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.725873+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:29.996634+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:30.177451+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:30.178042+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:30.195048+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:30.335463+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:30.335523+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:30.336220+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:30.337538+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:30.359225+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:30.362061+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:30.362172+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:30.362427+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:30.509105+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:34:30.509173+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:30.509188+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:30.509223+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:30.509233+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:30.509293+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:30.512225+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:30.512671+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:30.622217+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:31.552533+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:32.483471+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:34:32.601136+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:32.754311+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:32.754843+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:32.831185+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:32.831466+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.132233+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.132715+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.139566+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.140092+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.273641+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.274272+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.274293+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.274318+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.274929+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.276397+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.300881+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.343513+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.345432+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.400554+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.401331+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.408177+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.408533+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.523322+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.744039+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.876445+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:33.975281+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:34.475359+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:34.480341+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:34.480477+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:34.524622+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:34.524998+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:34.525539+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:34.551205+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:34.609675+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:34.767522+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:35.058391+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:35.387418+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:34:35.387431+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:35.388003+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:35.388228+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:35.388329+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:35.397099+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:35.425086+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:36.020598+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:36.127398+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:36.144062+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:36.254982+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:36.309322+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:36.359867+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:36.360063+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:36.360103+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:36.360173+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:36.360273+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:36.360930+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:36.839801+00:00", "trade", 10.165, 400.0]
["2026-09-17T14:34:36.839803+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:36.839804+00:00", "trade", 10.17, 500.0]
["2026-09-17T14:34:36.839883+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:36.839933+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:36.840520+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:36.841100+00:00", "trade", 10.1586, 42.0]
["2026-09-17T14:34:36.895300+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:37.679562+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:37.698848+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:37.816088+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:37.826283+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:37.897493+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:37.925930+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:37.926923+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:38.020982+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:38.021193+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:38.030560+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:38.531200+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:38.664644+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:38.714298+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:34:38.714899+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:38.715249+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:38.715776+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:38.722547+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:34:38.722550+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:34:38.722562+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:34:38.729415+00:00", "trade", 10.17, 134.0]
["2026-09-17T14:34:39.871635+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:40.006080+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:40.537649+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:41.154141+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:41.163012+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:41.502063+00:00", "trade", 10.1662, 20.0]
["2026-09-17T14:34:41.606982+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:42.099337+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:42.295806+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:42.834922+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:42.945090+00:00", "trade", 10.1491, 4.0]
["2026-09-17T14:34:43.142617+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:43.168960+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:43.433551+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:43.434353+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:43.912139+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:43.938948+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:43.983514+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.268790+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.271903+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.272273+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.272930+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.277270+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.277275+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.277571+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.278137+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.282563+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.286738+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.360293+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.361677+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.406735+00:00", "trade", 10.1623, 29.0]
["2026-09-17T14:34:44.588663+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.603178+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.781132+00:00", "trade", 10.16, 1100.0]
["2026-09-17T14:34:44.862407+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.863334+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.863695+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.866116+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.866166+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.875954+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:44.966811+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:45.070555+00:00", "trade", 10.17, 300.0]
["2026-09-17T14:34:45.070935+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:45.070955+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:45.070958+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:34:45.071598+00:00", "trade", 10.165, 25.0]
["2026-09-17T14:34:45.072127+00:00", "trade", 10.17, 25.0]
["2026-09-17T14:34:45.084632+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:45.089394+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:45.089449+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:45.123741+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:45.130747+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:45.244323+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:45.432964+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:45.446546+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:45.465767+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:45.491448+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:45.531063+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:45.579533+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:45.588765+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:45.826172+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:45.847814+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:45.974817+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:45.984580+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:45.985041+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:46.665987+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.129278+00:00", "trade", 10.17, 128.0]
["2026-09-17T14:34:47.458789+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.580635+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.581016+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.581101+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.581181+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.581186+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.581432+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.581437+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.581587+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.581597+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.582128+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.588654+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.606562+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.606727+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.685179+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.685635+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.685641+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.685696+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.695880+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.706771+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:47.739228+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:48.139629+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:48.139920+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:48.173782+00:00", "trade", 10.165, 232.0]
["2026-09-17T14:34:48.175072+00:00", "trade", 10.1652, 41.0]
["2026-09-17T14:34:48.208429+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:48.846567+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:48.846612+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:48.874303+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:48.874363+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:48.966734+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:48.967350+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:48.974271+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:48.974347+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:48.974657+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:48.974717+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:48.974953+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:48.975554+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:52.043954+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:52.068126+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:52.145235+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:52.215648+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:53.269910+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:53.270351+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:53.369116+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:53.414715+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:53.416013+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:53.480452+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:53.845358+00:00", "trade", 10.1616, 1.0]
["2026-09-17T14:34:53.845728+00:00", "trade", 10.1616, 1.0]
["2026-09-17T14:34:53.847223+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:53.998449+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:54.034720+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:55.156421+00:00", "trade", 10.165, 34.0]
["2026-09-17T14:34:55.225242+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:55.226184+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:55.231171+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:55.231216+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:55.428111+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:55.476958+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:55.539677+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:56.094457+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:57.694481+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:57.694481+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:57.694897+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:57.704916+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:57.812146+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:57.895475+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:58.440326+00:00", "trade", 10.17, 33.0]
["2026-09-17T14:34:58.560949+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:58.560959+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:58.561039+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:58.561525+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:58.650187+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:58.920728+00:00", "trade", 10.1654, 8.0]
["2026-09-17T14:34:58.922725+00:00", "trade", 10.1654, 12.0]
["2026-09-17T14:34:59.944421+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:34:59.996656+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.143501+00:00", "trade", 10.1684, 11.0]
["2026-09-17T14:35:00.143850+00:00", "trade", 10.1684, 1.0]
["2026-09-17T14:35:00.246978+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.259393+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.320813+00:00", "trade", 10.17, 183.0]
["2026-09-17T14:35:00.320825+00:00", "trade", 10.17, 183.0]
["2026-09-17T14:35:00.320834+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.320840+00:00", "trade", 10.17, 500.0]
["2026-09-17T14:35:00.320882+00:00", "trade", 10.17, 26.0]
["2026-09-17T14:35:00.320888+00:00", "trade", 10.17, 3900.0]
["2026-09-17T14:35:00.320889+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.320892+00:00", "trade", 10.17, 300.0]
["2026-09-17T14:35:00.320895+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:35:00.320897+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:35:00.320897+00:00", "trade", 10.17, 64.0]
["2026-09-17T14:35:00.320903+00:00", "trade", 10.17, 117.0]
["2026-09-17T14:35:00.320914+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.320931+00:00", "trade", 10.17, 17.0]
["2026-09-17T14:35:00.320939+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.320940+00:00", "trade", 10.17, 17.0]
["2026-09-17T14:35:00.320940+00:00", "trade", 10.17, 99.0]
["2026-09-17T14:35:00.321018+00:00", "trade", 10.17, 11.0]
["2026-09-17T14:35:00.321025+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.321048+00:00", "trade", 10.17, 9.0]
["2026-09-17T14:35:00.321054+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:35:00.321066+00:00", "trade", 10.17, 2.0]
["2026-09-17T14:35:00.321075+00:00", "trade", 10.17, 30.0]
["2026-09-17T14:35:00.321080+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.321087+00:00", "trade", 10.17, 101.0]
["2026-09-17T14:35:00.321090+00:00", "trade", 10.17, 99.0]
["2026-09-17T14:35:00.321095+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.321135+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.321180+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.321180+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.321180+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.321181+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:35:00.321185+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.321185+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.321186+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:35:00.321190+00:00", "trade", 10.17, 346.0]
["2026-09-17T14:35:00.321190+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.321190+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.321190+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.321192+00:00", "trade", 10.17, 600.0]
["2026-09-17T14:35:00.321195+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.321199+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:35:00.321199+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:35:00.321200+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.321200+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.321200+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.321205+00:00", "trade", 10.17, 71.0]
["2026-09-17T14:35:00.321207+00:00", "trade", 10.17, 23.0]
["2026-09-17T14:35:00.321210+00:00", "trade", 10.17, 348.0]
["2026-09-17T14:35:00.321210+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.321222+00:00", "trade", 10.17, 16.0]
["2026-09-17T14:35:00.321225+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.321234+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:35:00.321240+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.321241+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:35:00.321260+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.321285+00:00", "trade", 10.17, 23.0]
["2026-09-17T14:35:00.321310+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.321320+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.321322+00:00", "trade", 10.17, 600.0]
["2026-09-17T14:35:00.321326+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.321350+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.321403+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:35:00.321443+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:35:00.321443+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:35:00.321445+00:00", "trade", 10.17, 86.0]
["2026-09-17T14:35:00.321446+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.321466+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.321476+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.321476+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.321496+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.321508+00:00", "trade", 10.17, 71.0]
["2026-09-17T14:35:00.321521+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.321526+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.321526+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.321546+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.321551+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.321556+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.321556+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.321586+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.321591+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.321596+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.321601+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.321616+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.321642+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.321716+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.321822+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.321882+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.321922+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.321922+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.321962+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.322022+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.322072+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.322117+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.322175+00:00", "trade", 10.1682, 54.0]
["2026-09-17T14:35:00.322236+00:00", "trade", 10.17, 68.0]
["2026-09-17T14:35:00.322243+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.322248+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.322258+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.322278+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.322443+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.322483+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.322530+00:00", "trade", 10.17, 41.0]
["2026-09-17T14:35:00.322624+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.322674+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.323400+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.323756+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.323821+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.324927+00:00", "trade", 10.17, 260.0]
["2026-09-17T14:35:00.324989+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.325002+00:00", "trade", 10.17, 26.0]
["2026-09-17T14:35:00.325310+00:00", "trade", 10.17, 500.0]
["2026-09-17T14:35:00.325310+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:35:00.325310+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.325315+00:00", "trade", 10.17, 300.0]
["2026-09-17T14:35:00.325315+00:00", "trade", 10.17, 300.0]
["2026-09-17T14:35:00.325315+00:00", "trade", 10.17, 67.0]
["2026-09-17T14:35:00.325324+00:00", "trade", 10.17, 133.0]
["2026-09-17T14:35:00.325328+00:00", "trade", 10.17, 21.0]
["2026-09-17T14:35:00.325328+00:00", "trade", 10.17, 800.0]
["2026-09-17T14:35:00.325415+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.325415+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.325420+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.325455+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.325455+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.325460+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.325465+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:35:00.325465+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.325468+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:35:00.325485+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.325485+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.325487+00:00", "trade", 10.17, 500.0]
["2026-09-17T14:35:00.325487+00:00", "trade", 10.17, 222.0]
["2026-09-17T14:35:00.325492+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:35:00.325498+00:00", "trade", 10.17, 209.0]
["2026-09-17T14:35:00.325505+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.325526+00:00", "trade", 10.17, 600.0]
["2026-09-17T14:35:00.325530+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.325535+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:35:00.325535+00:00", "trade", 10.17, 64.0]
["2026-09-17T14:35:00.325538+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:35:00.325556+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.325562+00:00", "trade", 10.17, 400.0]
["2026-09-17T14:35:00.325571+00:00", "trade", 10.17, 62.0]
["2026-09-17T14:35:00.325571+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:35:00.325583+00:00", "trade", 10.17, 400.0]
["2026-09-17T14:35:00.325592+00:00", "trade", 10.17, 199.0]
["2026-09-17T14:35:00.325592+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:35:00.325606+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.325611+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.325626+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.325643+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:35:00.325643+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:35:00.325646+00:00", "trade", 10.17, 205.0]
["2026-09-17T14:35:00.325649+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:35:00.325676+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.325681+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.325686+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:35:00.325706+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.325731+00:00", "trade", 10.17, 54.0]
["2026-09-17T14:35:00.325731+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.325733+00:00", "trade", 10.17, 190.0]
["2026-09-17T14:35:00.325736+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:35:00.325742+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:35:00.325751+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.325826+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.325951+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.325987+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.325997+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:35:00.326001+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:35:00.326004+00:00", "trade", 10.17, 800.0]
["2026-09-17T14:35:00.326004+00:00", "trade", 10.17, 800.0]
["2026-09-17T14:35:00.326042+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.326043+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:35:00.326082+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.326082+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.326543+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.326591+00:00", "trade", 10.17, 1504.0]
["2026-09-17T14:35:00.326599+00:00", "trade", 10.17, 40.0]
["2026-09-17T14:35:00.326603+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.326608+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.326644+00:00", "trade", 10.17, 40.0]
["2026-09-17T14:35:00.326658+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.326801+00:00", "trade", 10.17, 41.0]
["2026-09-17T14:35:00.326855+00:00", "trade", 10.17, 41.0]
["2026-09-17T14:35:00.326906+00:00", "trade", 10.17, 40.0]
["2026-09-17T14:35:00.327094+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.327189+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.327270+00:00", "trade", 10.17, 40.0]
["2026-09-17T14:35:00.327862+00:00", "trade", 10.1702, 45.0]
["2026-09-17T14:35:00.328163+00:00", "trade", 10.17, 800.0]
["2026-09-17T14:35:00.328543+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.329435+00:00", "trade", 10.1701, 45.0]
["2026-09-17T14:35:00.329486+00:00", "trade", 10.17, 41.0]
["2026-09-17T14:35:00.329535+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.329545+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.329730+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.329771+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.330187+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.330723+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.335765+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.335780+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.339348+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.345794+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:35:00.425935+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.425960+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.436495+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:00.926675+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:01.167430+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:01.199392+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:01.270817+00:00", "trade", 10.17, 33.0]
["2026-09-17T14:35:01.273278+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:01.275633+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:01.377286+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:01.499688+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:01.504344+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:01.551181+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:01.710005+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:01.751449+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:02.562069+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:02.729849+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:02.823688+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:02.879326+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:02.969973+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:03.023961+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:03.131969+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:03.132024+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:03.132275+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:03.143086+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:04.686129+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:04.697551+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:04.707420+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:04.779797+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:04.932086+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:05.018672+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:05.020056+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:05.020472+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:05.021209+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:05.021244+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:05.021244+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:05.055716+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:05.164350+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:05.456768+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:05.592171+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:05.649082+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:05.764673+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:05.821284+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:35:05.822311+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.004255+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.009931+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:35:06.009931+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:35:06.009989+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.010029+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.010133+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:35:06.010135+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:35:06.010138+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:35:06.010144+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.010147+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:35:06.010150+00:00", "trade", 10.16, 500.0]
["2026-09-17T14:35:06.010224+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.010239+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.010274+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.010309+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.010610+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.011001+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.014063+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.017802+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.018314+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.020213+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.023536+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.026789+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.028778+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.109376+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.120788+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.121009+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.133513+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.328474+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.349110+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:35:06.359052+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:06.743414+00:00", "trade", 10.165, 1298.0]
["2026-09-17T14:35:06.744689+00:00", "trade", 10.1649, 44.0]
["2026-09-17T14:35:06.896846+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:35:07.220849+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:07.592491+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:07.592992+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.012533+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.065159+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.065164+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.065165+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:35:08.065209+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.065224+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.065304+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.065440+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.065535+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:35:08.065535+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.065570+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.065600+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.065857+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:35:08.065861+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.065916+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.065926+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.065956+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.066001+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.066467+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.066507+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.066597+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.067039+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.075323+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.075819+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.076030+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.076040+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.079298+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.178986+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.179472+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.370728+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.370824+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.370869+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.370884+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.370934+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.375505+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.380707+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.877879+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.886615+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:08.886620+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:09.528106+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:09.548780+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:09.592805+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:09.638675+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:09.690957+00:00", "trade", 10.1605, 2.0]
["2026-09-17T14:35:09.710186+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:09.859652+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:09.859993+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:10.265752+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:35:10.299216+00:00", "trade", 10.1684, 1.0]
["2026-09-17T14:35:10.397737+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:35:10.397770+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:35:10.397772+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.397773+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:35:10.397787+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.397792+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.397802+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.397827+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.397837+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.397837+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.397852+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.397877+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.397907+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.397912+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.397912+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.398834+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.400258+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.400343+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.401952+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.403275+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.404693+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.405425+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.405475+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.507068+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.507068+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.721720+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.721875+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.722742+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.730646+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.730701+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.747707+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.908811+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:10.995579+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:11.027324+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:11.464713+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:11.465034+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:11.466167+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:11.471871+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:11.482005+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:11.579227+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:11.579783+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:11.580194+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:11.590328+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:11.619513+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:11.665513+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:11.665999+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:11.781444+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:11.809927+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:11.892013+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:11.892500+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:11.902413+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:11.902894+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:11.902934+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:12.002036+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:12.002407+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:12.386484+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:12.756632+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:13.023148+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:13.024010+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:13.158381+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:13.187997+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:13.192502+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:13.205108+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:13.527282+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:13.607834+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:13.662194+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:13.788275+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:13.788936+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:13.789282+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:14.147998+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:14.148148+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:14.560988+00:00", "trade", 10.1654, 3.0]
["2026-09-17T14:35:14.590115+00:00", "trade", 10.1654, 28.0]
["2026-09-17T14:35:14.591243+00:00", "trade", 10.1654, 3.0]
["2026-09-17T14:35:14.974546+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:15.140241+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:15.140297+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:15.473632+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:15.474229+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:15.873276+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:15.906230+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:15.990336+00:00", "trade", 10.152, 100.0]
["2026-09-17T14:35:16.121774+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:16.298401+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:16.609243+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:35:16.609243+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:16.609246+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:35:16.609734+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:16.609907+00:00", "trade", 10.16, 26.0]
["2026-09-17T14:35:16.609970+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:16.610897+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:16.611864+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:16.621738+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:16.993335+00:00", "trade", 10.1578, 1100.0]
["2026-09-17T14:35:17.239452+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:17.245732+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:17.246083+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:17.247942+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:17.513426+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:17.516183+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:17.523174+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:17.523330+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:17.523335+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:17.651549+00:00", "trade", 10.16, 5.0]
["2026-09-17T14:35:17.652593+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:17.670601+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.214439+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.220704+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.317195+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.317731+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.319490+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.520199+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.531316+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.531371+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.532704+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.538097+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.538262+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.541209+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.614018+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.614489+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.665140+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.665190+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.665882+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.668523+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.708609+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.708649+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.712042+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:18.781950+00:00", "trade", 10.16, 13.0]
["2026-09-17T14:35:19.081258+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:19.090330+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:19.090335+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:19.090926+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:19.093959+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:19.094876+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:19.165985+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:19.281296+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:19.281301+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:19.281356+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:19.283401+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:20.071622+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:20.072599+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:20.074659+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:20.075100+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:20.081541+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:21.052418+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:21.053315+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:21.058778+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:21.059570+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:21.059731+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:21.064141+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:21.064502+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:21.069885+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:21.671476+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:21.672819+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:21.678021+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:21.678071+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:21.682743+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:22.152474+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:22.155752+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:22.157145+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:22.157426+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:22.399634+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:22.845017+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:22.851713+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:22.851873+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:23.048427+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:23.048708+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:23.057830+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:23.059128+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:23.059564+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:23.209366+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:23.209378+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:35:23.209437+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:23.209442+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:23.209572+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:23.209612+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:23.215942+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:23.592747+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:23.592927+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:23.627815+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:23.629414+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:23.768232+00:00", "trade", 10.1565, 250.0]
["2026-09-17T14:35:23.769525+00:00", "trade", 10.1606, 40.0]
["2026-09-17T14:35:24.139908+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:24.392896+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:24.400464+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:24.401667+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:24.412343+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:24.435548+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:24.436480+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:24.515579+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:24.851747+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:24.852373+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:24.869820+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:24.870000+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:24.989551+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:24.994663+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:25.007549+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:25.007724+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:25.008942+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:25.614943+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:25.786037+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:26.426247+00:00", "trade", 10.1524, 1.0]
["2026-09-17T14:35:26.578528+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:27.017426+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:27.602347+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:28.545183+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:28.545809+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:28.546215+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:28.555517+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:28.647632+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:29.996682+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:30.328730+00:00", "trade", 10.1661, 36.0]
["2026-09-17T14:35:30.330594+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:30.330727+00:00", "trade", 10.1606, 10.0]
["2026-09-17T14:35:30.418734+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:30.427004+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:30.427270+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:30.427270+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:30.427275+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:30.427946+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:30.566553+00:00", "trade", 10.1521, 11.0]
["2026-09-17T14:35:30.679427+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:30.679492+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:30.680028+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:30.681266+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:30.686739+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:30.687350+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:30.745910+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:30.752406+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:30.819446+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:30.832061+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:30.832557+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:30.854685+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:30.855161+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:31.021859+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:31.051871+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:31.339738+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:31.667184+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:31.718732+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:31.719113+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:31.719123+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:31.719514+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:31.719559+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:31.719655+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:31.722567+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:31.773984+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:31.825377+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:31.825437+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:31.825803+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:31.826454+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:31.826740+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:31.827993+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:32.010013+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:32.032015+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:32.032085+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:32.279867+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:32.483989+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:32.485482+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:32.485598+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:32.600567+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:32.600622+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:32.801712+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:32.882836+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:34.242792+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:34.243258+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:34.252520+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:34.286155+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:34.286206+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:34.289969+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:34.860897+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:34.861353+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:34.869969+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:34.906371+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:34.909613+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:35.036226+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:35.056970+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:35.600939+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:35.606151+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:35.610822+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:35.619759+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:36.115757+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:36.150195+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:36.159923+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:36.212674+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:36.212719+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:36.212734+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:36.302273+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:36.373703+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:36.373758+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:36.373758+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:36.373985+00:00", "trade", 10.16, 400.0]
["2026-09-17T14:35:36.373985+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:35:36.373988+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:35:36.374044+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:36.374064+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:36.374109+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:36.374264+00:00", "trade", 10.16, 62.0]
["2026-09-17T14:35:36.374265+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:36.374267+00:00", "trade", 10.16, 1110.0]
["2026-09-17T14:35:36.374270+00:00", "trade", 10.16, 16.0]
["2026-09-17T14:35:36.374310+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:36.374320+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:35:36.374335+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:35:36.374445+00:00", "trade", 10.16, 126.0]
["2026-09-17T14:35:36.374455+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:35:36.374495+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:35:36.374550+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:35:36.374560+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:36.374615+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:36.374671+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:36.375275+00:00", "trade", 10.1586, 44.0]
["2026-09-17T14:35:36.378675+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:36.378710+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:36.378780+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:36.378795+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:36.381507+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:36.383782+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:36.384744+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:36.384930+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:36.390639+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:36.392122+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:36.408005+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:36.453898+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:35:36.477431+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:36.479776+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:36.485550+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:36.486177+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:36.495770+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:36.567566+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:36.868745+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:37.140995+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:37.176916+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:35:37.193149+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:37.370133+00:00", "trade", 10.17, 33.0]
["2026-09-17T14:35:37.381920+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:37.483617+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:37.487021+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:37.487136+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:37.487487+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:37.487562+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:37.492273+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:37.521157+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:37.521232+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:37.522414+00:00", "trade", 10.165, 200.0]
["2026-09-17T14:35:37.834916+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:38.745976+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:38.745996+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:38.754280+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:38.754461+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:38.754471+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:38.770178+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:39.081065+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:39.081100+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:39.081557+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:39.081597+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:39.083040+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:39.121180+00:00", "trade", 10.165, 117.0]
["2026-09-17T14:35:39.121227+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:39.121379+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:35:39.121556+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:35:39.121652+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:35:39.122208+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:35:39.122409+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:39.130914+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:39.133616+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:39.146227+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:35:39.416160+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:39.794809+00:00", "trade", 10.1617, 1100.0]
["2026-09-17T14:35:39.796096+00:00", "trade", 10.1618, 53.0]
["2026-09-17T14:35:40.012258+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:41.796441+00:00", "trade", 10.165, 25.0]
["2026-09-17T14:35:42.006453+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:42.006468+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:42.094960+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:42.122189+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:42.127557+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:42.127642+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:42.127783+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:42.128991+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:42.446012+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:42.446453+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:42.463549+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:42.877587+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:43.112628+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:43.168727+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:43.531122+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:44.696784+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:45.416237+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:45.416452+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:45.654606+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:45.655102+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:45.656285+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:45.663492+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:45.894333+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.704898+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.705068+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.705354+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.705389+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.715844+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.725637+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.725652+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.726123+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.729166+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.729446+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.729462+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.729702+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.729782+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.729782+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.729802+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.730684+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.730724+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.830277+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.833485+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.833876+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:46.956643+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:47.670698+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:47.670748+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:47.671079+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:47.671114+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:47.673926+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:35:47.674818+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:35:47.674821+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:35:47.674848+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:35:47.674868+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:35:47.674868+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:35:47.674873+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:35:47.674943+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:35:47.674968+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:35:47.674973+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:35:47.675098+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:47.675100+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:35:47.675124+00:00", "trade", 10.16, 60.0]
["2026-09-17T14:35:47.675149+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:47.675158+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:47.675219+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:47.675474+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:47.675695+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:47.675990+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:47.676832+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:47.685243+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:47.707463+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:35:47.723092+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:35:47.724055+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:47.774551+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:47.775222+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:48.052524+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:48.891587+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:48.892023+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:48.892068+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:48.964606+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:49.185804+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:49.974898+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:50.059770+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:51.011482+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:51.021666+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:51.028111+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:51.028116+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:51.132315+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:51.986689+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:52.100381+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:52.100551+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:52.780053+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:52.780073+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:52.900195+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:52.900395+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:53.770734+00:00", "trade", 10.1613, 37.0]
["2026-09-17T14:35:53.791312+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:53.791472+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:53.827107+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:53.952877+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:53.953569+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:53.953629+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:53.954070+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:53.954471+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:55.273159+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:55.284857+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:55.284902+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:55.285328+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:55.285814+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:55.658564+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:55.658624+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:55.658629+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:55.659215+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:55.805043+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:55.805991+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:56.036070+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:56.158863+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:56.159545+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:56.261037+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:56.298025+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:56.359236+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:56.360173+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:56.360615+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:56.464488+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:56.839971+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:35:56.840450+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:56.840931+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:57.005303+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:57.005769+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:57.010461+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:57.010907+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:57.011343+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:57.048968+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:57.257706+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:57.258127+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:57.539393+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:57.539418+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:57.749424+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:57.750587+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:57.751028+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:58.534403+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:58.577817+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:58.594602+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:58.594657+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:58.626879+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:58.932378+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:58.941770+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:58.942211+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:59.049162+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:59.049282+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:59.279286+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:59.279712+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:59.280283+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:59.572426+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:59.580736+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:59.626876+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:59.627071+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:59.629337+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:59.670385+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:59.670385+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:59.670665+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:59.674585+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:59.674950+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:35:59.996703+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:00.330733+00:00", "trade", 10.1611, 14.0]
["2026-09-17T14:36:00.332729+00:00", "trade", 10.1611, 9.0]
["2026-09-17T14:36:00.629699+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:00.630060+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:00.630601+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:00.630642+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:00.630792+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:00.630852+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:00.630922+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:00.631524+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:00.631814+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:00.632716+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:00.632742+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:00.633263+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:00.633288+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:00.633313+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:00.633318+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:00.633368+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:00.634621+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.634681+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.634771+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.634777+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.634777+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.634781+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.634787+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.634932+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.634937+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.634947+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.634947+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.634952+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.634967+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.635177+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.635208+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.635208+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.635212+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.635212+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.635261+00:00", "trade", 10.16, 150.0]
["2026-09-17T14:36:00.635293+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.635724+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.636044+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.636120+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.636801+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.637082+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.643357+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.643918+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.645747+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:36:00.657050+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.733206+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.738429+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.738469+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.739546+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.739977+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.845910+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.960534+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.961221+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:00.962108+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:02.083640+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:02.084276+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:02.199596+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:02.200138+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:02.201431+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:02.601000+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:02.756010+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:02.756566+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:02.757273+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:02.765637+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:02.801438+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:02.806605+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:02.807342+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:02.868288+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:02.869074+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:02.905607+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:02.909225+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:02.913215+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:03.566970+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:03.567627+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:03.911881+00:00", "trade", 10.161, 100.0]
["2026-09-17T14:36:04.031564+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:04.031775+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:04.031790+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:04.031850+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:04.032186+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:04.032206+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:04.032622+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:04.032707+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:04.062197+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:04.092966+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:04.114602+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:04.203078+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:04.953390+00:00", "trade", 10.1608, 1200.0]
["2026-09-17T14:36:05.177118+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:05.335652+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:05.335742+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:05.335742+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:05.336153+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:05.345611+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:05.345756+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:05.353459+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:06.810662+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:06.810778+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:06.819804+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:06.820371+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:07.214827+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:07.216236+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:07.216621+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:07.217519+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:07.219498+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:07.240208+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:08.156209+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:08.161552+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:08.316171+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:08.674722+00:00", "trade", 10.1609, 1.0]
["2026-09-17T14:36:08.675068+00:00", "trade", 10.1609, 1.0]
["2026-09-17T14:36:09.039589+00:00", "trade", 10.1658, 1.0]
["2026-09-17T14:36:09.314464+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:09.316173+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:09.316373+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:09.332392+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:09.332522+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:09.332582+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:09.332627+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:09.332898+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:09.332953+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:09.669912+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:09.797740+00:00", "trade", 10.1601, 29.0]
["2026-09-17T14:36:10.018615+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:10.254117+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:10.254207+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:10.254763+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:36:10.254913+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:10.254919+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:10.254949+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:10.254954+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:10.254999+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:10.255004+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:36:10.255039+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.255049+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.255074+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.255074+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.255079+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.255084+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.255084+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.255094+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.255736+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.255851+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.255956+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.256086+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.257104+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.261314+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.265268+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.303364+00:00", "trade", 10.1603, 1.0]
["2026-09-17T14:36:10.325642+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.357549+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.357549+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.436291+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.442371+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.442401+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.449834+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.451077+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.451302+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.453083+00:00", "trade", 10.1603, 9.0]
["2026-09-17T14:36:10.453970+00:00", "trade", 10.1603, 3.0]
["2026-09-17T14:36:10.455741+00:00", "trade", 10.1603, 3.0]
["2026-09-17T14:36:10.456691+00:00", "trade", 10.1603, 3.0]
["2026-09-17T14:36:10.457148+00:00", "trade", 10.1603, 2.0]
["2026-09-17T14:36:10.457482+00:00", "trade", 10.1603, 4.0]
["2026-09-17T14:36:10.506078+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.506258+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.765507+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:10.765698+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:11.616283+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:11.616443+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:12.274344+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:12.274344+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:13.040021+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:13.044211+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:13.044407+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.305083+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.360946+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.360946+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.361131+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.361512+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.683526+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.683696+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.690573+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.690623+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.917745+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.917920+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.917966+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.920106+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.921699+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.921765+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.922040+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.922095+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.922130+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.935096+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.981081+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.991220+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:15.998708+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:16.000583+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:16.000773+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:16.043981+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:16.068861+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:16.160284+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:16.339537+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.223966+00:00", "trade", 10.1607, 2.0]
["2026-09-17T14:36:17.225208+00:00", "trade", 10.1607, 1.0]
["2026-09-17T14:36:17.243319+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.244216+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.256541+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.266329+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.332241+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.332432+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:36:17.333414+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.339183+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.352189+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.387814+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.520145+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.563548+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.563854+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.767951+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.768683+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.768969+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.769600+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.774953+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.775013+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.775073+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.775078+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.775409+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.775419+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.775489+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.776031+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.802654+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:17.803621+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:18.000191+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:18.643782+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:18.770279+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:19.317269+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:19.327343+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:19.327398+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:19.327444+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:19.333779+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:19.334651+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:19.336174+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:19.336365+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:19.338380+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:19.338385+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:19.338450+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:19.342675+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:19.352528+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:19.352864+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:19.356919+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:19.362352+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:19.579330+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:19.806362+00:00", "trade", 10.1599, 350.0]
["2026-09-17T14:36:19.806457+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:20.429023+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:20.471204+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:20.594628+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:20.597615+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:20.597660+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:20.605825+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:20.606747+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:20.606817+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:20.607314+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:20.607599+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:20.607845+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:20.607950+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:20.708134+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:20.899671+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:20.900278+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:20.900824+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:20.931678+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:20.932304+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:21.016470+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:21.072840+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:21.093960+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:21.165107+00:00", "trade", 10.155, 13.0]
["2026-09-17T14:36:21.165932+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:21.214398+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:21.540346+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:22.167748+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:22.389833+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:22.521908+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:23.095212+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:23.095262+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:23.137808+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:23.447322+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:23.561931+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:23.562813+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:23.562893+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:23.563334+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:23.729786+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:23.772766+00:00", "trade", 10.1602, 17.0]
["2026-09-17T14:36:23.806214+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:23.806324+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:23.815321+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:23.841368+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:23.851116+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:24.031001+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:24.221490+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:24.229870+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:24.475491+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:24.475677+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:24.475702+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:24.475752+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:24.475837+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:24.477100+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:24.520404+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:24.602740+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:24.644204+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:24.714632+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:24.780209+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:25.046539+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:25.046865+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:25.047457+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:25.449578+00:00", "trade", 10.1572, 1.0]
["2026-09-17T14:36:25.645409+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:26.982495+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:26.982580+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:26.985462+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.007345+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.007946+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.008006+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.008086+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.017514+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.017574+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.097841+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.109333+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.208374+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.209828+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.275765+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.275810+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.276302+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.851504+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.851986+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.852041+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.853324+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.883668+00:00", "trade", 10.155, 25.0]
["2026-09-17T14:36:27.883741+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.884639+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.930082+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.930132+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.930498+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.930543+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.930704+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.931295+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:27.986715+00:00", "trade", 10.1581, 10.0]
["2026-09-17T14:36:27.986953+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.021871+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.039468+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.123348+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.123399+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.124255+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.205219+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.205259+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.205289+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.205409+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.206281+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.232424+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.273742+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.483563+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.487212+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.487773+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.491307+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.496309+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.523834+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.524170+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.561113+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.561163+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.588990+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:28.762875+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:29.089976+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:29.101343+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:29.231198+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:29.753600+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:29.809558+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:29.996725+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.288647+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.332729+00:00", "trade", 10.1604, 6.0]
["2026-09-17T14:36:30.334720+00:00", "trade", 10.1604, 4.0]
["2026-09-17T14:36:30.365661+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.366322+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.367119+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.367154+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.376732+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.395782+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.396670+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.465960+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.466877+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.519107+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.520189+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.520731+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.520781+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.521117+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.521467+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.521653+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.526865+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.529035+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.572655+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.572715+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.573256+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.606205+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.606601+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.606696+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.857760+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.931201+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.962891+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.963498+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:30.963498+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:31.090781+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:31.744597+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.019914+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.020531+00:00", "trade", 10.15, 2.0]
["2026-09-17T14:36:32.020535+00:00", "trade", 10.15, 10.0]
["2026-09-17T14:36:32.020550+00:00", "trade", 10.15, 22.0]
["2026-09-17T14:36:32.020553+00:00", "trade", 10.15, 1500.0]
["2026-09-17T14:36:32.020561+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.020561+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.020576+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.020577+00:00", "trade", 10.15, 60.0]
["2026-09-17T14:36:32.020586+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.020586+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.020601+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.020616+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.020626+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.020676+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.020706+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.020721+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.020726+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.020736+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.020736+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.020771+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.020811+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.020811+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.020833+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:36:32.020835+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:36:32.020838+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:36:32.020838+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:36:32.021102+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.021468+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.021643+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.021663+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.022004+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.022611+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.023077+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.023638+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.026585+00:00", "trade", 10.15, 11.0]
["2026-09-17T14:36:32.253607+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.253662+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.254118+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.255978+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.256028+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.256343+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.256394+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.256519+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.256644+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.257155+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.257321+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.257787+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.260959+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.261070+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.261095+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.261636+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.264102+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.265395+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.265445+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.265565+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.265746+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.265806+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:32.265881+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.265886+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.265886+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.265897+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.265901+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.265946+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.265951+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.265956+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.265976+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.265991+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:32.266027+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.266032+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.266152+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.266157+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.266172+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.266172+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.266177+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.266177+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.266248+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:36:32.273008+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.367163+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.367208+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.367218+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.381678+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.394353+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.395325+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.395751+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.807396+00:00", "trade", 10.1589, 1.0]
["2026-09-17T14:36:32.855689+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.856636+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.886432+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.888818+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.890392+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.890783+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.891134+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.891319+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.891324+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.891364+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:32.899839+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:33.033965+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:33.956943+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:34.024193+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:34.024248+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:34.336063+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:34.612678+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:34.615159+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.176674+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.176859+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.177165+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177175+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177185+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177190+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177190+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177190+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177250+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177256+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177280+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177290+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177311+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:35.177351+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:35.177486+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:35.177486+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:35.177486+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:35.177511+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:35.177511+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:35.177511+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:35.177516+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:35.177554+00:00", "trade", 10.15, 75.0]
["2026-09-17T14:36:35.177557+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:36:35.177571+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177576+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177576+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177576+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177581+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177586+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177591+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177601+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177611+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177631+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177636+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177651+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177666+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177686+00:00", "trade", 10.15, 100.0]
["2026-09-17T14:36:35.177687+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177690+00:00", "trade", 10.15, 53.0]
["2026-09-17T14:36:35.177691+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177716+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177742+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177777+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177832+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.177837+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.178088+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.178088+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.178092+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.178092+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.178127+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.178298+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.178323+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.178333+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.178847+00:00", "trade", 10.1515, 41.0]
["2026-09-17T14:36:35.180192+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.182713+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.277715+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.483887+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.494297+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.494568+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.494598+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.494853+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.494883+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.495134+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.495164+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.495435+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.495465+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.495710+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.495740+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.582152+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.582167+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.582182+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.582212+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.582242+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.582242+00:00", "quote", 10.15, 10.15]
["2026-09-17T14:36:35.582307+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.582392+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.582397+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.582397+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.582402+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.582407+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.582407+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.582427+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.582432+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.582432+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.582432+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.582458+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.582458+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.582463+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.583219+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.583385+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.584121+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.584272+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.588853+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.588863+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.588868+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.588893+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.603518+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.603969+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.616203+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.673475+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.674557+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.674557+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.687233+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.785437+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.788640+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.819704+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.930629+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.931516+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.931631+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.931671+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.964364+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:35.964374+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:36.073074+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:36.073605+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:36.078381+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:36.339986+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:37.137715+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:37.147568+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:37.147759+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:37.178352+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:37.389631+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:37.395976+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:37.461001+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:38.187495+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:38.763560+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:38.764573+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:38.780000+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:38.786681+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:39.316435+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:39.338533+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:39.375466+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:39.538265+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:39.656903+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:39.904579+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:40.373013+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:40.374175+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:40.375052+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:40.375057+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:40.378721+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:40.383206+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:40.383407+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:40.401906+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:40.430790+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:40.434905+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:40.436278+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:40.437401+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:40.447214+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:40.680777+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:40.686280+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:41.134825+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:41.134981+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:41.733620+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:41.751788+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:41.997279+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:41.999244+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:41.999314+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.007769+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.007829+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.007874+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.008225+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.008225+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.008245+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.008245+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.008250+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.008253+00:00", "trade", 10.155, 400.0]
["2026-09-17T14:36:42.008320+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.010952+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.014781+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.014961+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.015006+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.015347+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.015407+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.017993+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.018184+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.037294+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.037395+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.037450+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.037455+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.037826+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.037861+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.038076+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.038658+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.039003+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.040332+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.044677+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.055503+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.136411+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:42.331831+00:00", "trade", 10.1549, 2.0]
["2026-09-17T14:36:43.190557+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.199042+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.199569+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.199619+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.199634+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.199674+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.199679+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.200075+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.413324+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.414261+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.414597+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.423859+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.423919+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.423949+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.423949+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.423969+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.433287+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.887390+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.887451+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.887741+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.888323+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.888378+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.888578+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.892583+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.892894+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.894913+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.895284+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.896201+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.896642+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.987389+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.987720+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.988291+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:43.991394+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.002485+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.011276+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.011612+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.042922+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.043152+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.151110+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.151401+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.151426+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.409847+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.811779+00:00", "trade", 10.15, 200.0]
["2026-09-17T14:36:44.811787+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.811817+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.812393+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.812664+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.812869+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.813030+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.813501+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.813721+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.815280+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.818628+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.821981+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.828146+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.829033+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.914081+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.914101+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.914712+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.915464+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.917274+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.957730+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.958281+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.958407+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:44.958793+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:45.041786+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:45.062545+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:45.062545+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:45.123479+00:00", "trade", 10.1512, 1.0]
["2026-09-17T14:36:45.346438+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:45.790984+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:45.791120+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:45.806656+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:45.809909+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:45.976387+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:47.197561+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:47.200959+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:49.512933+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:49.514907+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:49.515404+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:49.520521+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:49.521453+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:49.522992+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:49.524049+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:49.526064+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:49.531161+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:49.532404+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:49.857258+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:36:50.445809+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:50.445895+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:50.446902+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:50.511045+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:50.527154+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:50.580381+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:50.587498+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:50.629343+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:51.599528+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:51.605608+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:51.671500+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:51.672036+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:51.953558+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:51.965742+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.200105+00:00", "trade", 10.1501, 1500.0]
["2026-09-17T14:36:52.777555+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.891267+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.891317+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.893642+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.893933+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.893938+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.893958+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.894028+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.894048+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.894670+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.894815+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.896108+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.896444+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.898950+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.900143+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.946909+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:52.947766+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:53.012421+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:53.268287+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:53.269113+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:53.354126+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:53.360953+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:53.394879+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:53.398582+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:53.599342+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:53.647592+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:53.774738+00:00", "trade", 10.1505, 37.0]
["2026-09-17T14:36:54.240246+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:54.241063+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:55.135874+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:55.142029+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:55.142375+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:55.142380+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:55.142956+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:55.143397+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:55.176687+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:55.261158+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:55.261634+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:55.373090+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:55.373792+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:55.800796+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:55.803608+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:55.803919+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:36:55.805588+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.805633+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.805643+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.805648+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.805648+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.805673+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.805673+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.805678+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.805678+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.805683+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.805683+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.805693+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.805698+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.805698+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.805703+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.805713+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.805713+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.805718+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.805728+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.805728+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.805763+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.806836+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.808389+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.812484+00:00", "trade", 10.15, 2.0]
["2026-09-17T14:36:55.812484+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:36:55.816078+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.826117+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.826327+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.836156+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.914227+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:55.915149+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:56.057389+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:56.156069+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:56.283118+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:56.713685+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:57.828847+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:59.151399+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:59.151755+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:59.702389+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:59.702404+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:59.939104+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:36:59.996747+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:00.334728+00:00", "trade", 10.1505, 14.0]
["2026-09-17T14:37:00.336725+00:00", "trade", 10.1505, 9.0]
["2026-09-17T14:37:01.828857+00:00", "trade", 10.145, 26.0]
["2026-09-17T14:37:02.257192+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.180729+00:00", "trade", 10.1509, 32.0]
["2026-09-17T14:37:05.508603+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.703658+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.705252+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.706164+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.706234+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.706295+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.706460+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.706630+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.707287+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.707457+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.707913+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.708911+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.710956+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.711532+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.712790+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.713787+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.713818+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.718880+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.719070+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.719130+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.729104+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.744290+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.750786+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.751212+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.751277+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.794971+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:05.845336+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.061703+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.297355+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.297987+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.306272+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.314647+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.728204+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.728951+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.729341+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.730239+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.738469+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.777872+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.778709+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.778815+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.779206+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.779847+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.804897+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.813086+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.813137+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.814565+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.820449+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.853809+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.854184+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.854190+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.855082+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.855417+00:00", "trade", 10.145, 100.0]
["2026-09-17T14:37:06.856405+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.856445+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.856966+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.857202+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.857668+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.861477+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.864715+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.890281+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.891834+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.990495+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:06.994063+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:07.034751+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:07.035177+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:07.178183+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:07.267792+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:07.272277+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:07.273150+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:07.403496+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:07.505720+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:07.913734+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:07.913949+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:07.914586+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:07.915027+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:07.920149+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:07.941374+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:07.942237+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:07.942277+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:07.942798+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:07.944873+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:08.070638+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:08.340509+00:00", "trade", 10.14, 100.0]
["2026-09-17T14:37:08.340527+00:00", "trade", 10.14, 6.0]
["2026-09-17T14:37:08.340562+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:08.340587+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:08.340633+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:37:08.340633+00:00", "quote", 10.14, 10.15]
["2026-09-17T14:37:08.340713+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:37:08.340713+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:37:08.340728+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:37:08.340732+00:00", "trade", 10.14, 200.0]
["2026-09-17T14:37:08.340738+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:37:08.340738+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:37:08.340863+00:00", "quote", 10.14, 10.14]
["2026-09-17T14:37:08.340993+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.341043+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.341329+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.341675+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.341695+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.341700+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.342106+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.342297+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.342602+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.345569+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.346562+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.350777+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.353057+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.354315+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.363565+00:00", "trade", 10.14, 11.0]
["2026-09-17T14:37:08.369025+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.388893+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.440932+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.440937+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.474958+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.584855+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.763552+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.928516+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:08.928526+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:09.056461+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:09.065167+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:09.089380+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:09.114512+00:00", "trade", 10.135, 10.0]
["2026-09-17T14:37:09.254414+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:09.539018+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:09.741210+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:09.815834+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:09.817202+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:09.817648+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:09.834172+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:09.849599+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:09.868745+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:09.887114+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:10.056368+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:10.097140+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:10.468381+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:10.497616+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:10.598822+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:10.617948+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:10.871949+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:10.883953+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:11.172848+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:11.184916+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:11.286684+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:11.734949+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:11.735390+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:11.799849+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:11.900389+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:12.262238+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:12.364632+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:12.673670+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:12.674397+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:12.702814+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:12.712117+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:12.712989+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:12.713084+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:12.713209+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:12.747130+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:12.748554+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:12.751491+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:12.967998+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:13.566732+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:13.587561+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:13.588674+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:13.599344+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:13.607419+00:00", "trade", 10.135, 10.0]
["2026-09-17T14:37:13.609012+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:13.820487+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:14.139724+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:14.449444+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:14.525621+00:00", "trade", 10.1579, 18.0]
["2026-09-17T14:37:14.597818+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:14.598003+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:14.940340+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:14.976156+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.707521+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.707962+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.716217+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.716322+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.716383+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.716523+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.716543+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.716583+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.717124+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.717240+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.718843+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.718899+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.718949+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.718954+00:00", "trade", 10.13, 200.0]
["2026-09-17T14:37:15.718954+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:37:15.719445+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.719475+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.743194+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:37:15.743203+00:00", "trade", 10.135, 100.0]
["2026-09-17T14:37:15.743242+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.743249+00:00", "trade", 10.135, 200.0]
["2026-09-17T14:37:15.743567+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.743788+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.743993+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.744214+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.744324+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.744735+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.744770+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.746061+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:37:15.746064+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:37:15.746066+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:37:15.746066+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:37:15.746129+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.746144+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.746976+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.746991+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.750024+00:00", "trade", 10.13, 300.0]
["2026-09-17T14:37:15.750057+00:00", "trade", 10.13, 100.0]
["2026-09-17T14:37:15.750078+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.750093+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.750103+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.750118+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.750158+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.750469+00:00", "trade", 10.13, 300.0]
["2026-09-17T14:37:15.750469+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.750554+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.750724+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.750855+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.750920+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.752413+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.763555+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.764342+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.764673+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.784806+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.831282+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.831323+00:00", "trade", 10.13, 38.0]
["2026-09-17T14:37:15.834369+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.834444+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.834645+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.835482+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.835682+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.837331+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.837802+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.841306+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.841376+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.848438+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.848488+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.850327+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.850448+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.850919+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.850959+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.851585+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.940994+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.941435+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.946281+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.946281+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.946442+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:15.962325+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:16.157310+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:16.340633+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:17.120699+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:17.221615+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.159704+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.159820+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.167959+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.195816+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.196166+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.196282+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.196287+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.204356+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.204516+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.278252+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.278453+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.295163+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.498949+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.499084+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.655678+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.664840+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.665021+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.682858+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.683029+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.683034+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:18.683800+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:19.272075+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:19.272526+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:19.272631+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:19.272681+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:19.272997+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:19.273819+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:19.280865+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:19.281001+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:19.281216+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:19.281231+00:00", "quote", 10.13, 10.14]
["2026-09-17T14:37:19.281332+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:37:19.281342+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:37:19.281342+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:37:19.281347+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:37:19.281352+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:37:19.281422+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:37:19.281437+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:37:19.281437+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:37:19.281452+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:37:19.281457+00:00", "quote", 10.13, 10.13]
["2026-09-17T14:37:19.281482+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:19.281637+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:19.282080+00:00", "trade", 10.125, 14.0]
["2026-09-17T14:37:19.282790+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:19.282840+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:19.289697+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:19.292238+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:19.292248+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:19.292248+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:19.383059+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:19.383059+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:19.570582+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:20.037902+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:20.038083+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:20.111117+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:20.111313+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:20.111313+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:20.557407+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:20.558034+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:20.558054+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:20.652638+00:00", "trade", 10.1528, 1.0]
["2026-09-17T14:37:20.721746+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:37:20.721755+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:37:20.721755+00:00", "trade", 10.125, 400.0]
["2026-09-17T14:37:20.721760+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:20.721795+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:20.721820+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:20.721825+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:20.721855+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:20.721865+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:20.721890+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:20.721992+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:37:20.721998+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:37:20.721998+00:00", "trade", 10.12, 1800.0]
["2026-09-17T14:37:20.721998+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:37:20.722001+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:37:20.722026+00:00", "trade", 10.125, 100.0]
["2026-09-17T14:37:20.722050+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:20.722060+00:00", "quote", 10.12, 10.13]
["2026-09-17T14:37:20.722068+00:00", "trade", 10.12, 75.0]
["2026-09-17T14:37:20.722068+00:00", "trade", 10.12, 58.0]
["2026-09-17T14:37:20.722074+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:37:20.722074+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:37:20.722077+00:00", "trade", 10.12, 94.0]
["2026-09-17T14:37:20.722079+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:37:20.722079+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:37:20.722080+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:37:20.722080+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:37:20.722083+00:00", "trade", 10.12, 5.0]
["2026-09-17T14:37:20.722086+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:37:20.722086+00:00", "trade", 10.12, 100.0]
["2026-09-17T14:37:20.722121+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:37:20.722126+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:37:20.722126+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:37:20.722131+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:37:20.722201+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:37:20.722206+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:37:20.722231+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:37:20.722276+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:37:20.722311+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:37:20.722346+00:00", "quote", 10.12, 10.12]
["2026-09-17T14:37:20.722411+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.722461+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.722507+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.722507+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.722592+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.722592+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.722867+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.722867+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.722908+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.722912+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.722912+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.722938+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.722978+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.722993+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.723033+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.723048+00:00", "trade", 10.1313, 40.0]
["2026-09-17T14:37:20.723294+00:00", "trade", 10.1266, 40.0]
["2026-09-17T14:37:20.723391+00:00", "trade", 10.1202, 40.0]
["2026-09-17T14:37:20.723429+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.723830+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.724712+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.724752+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.725454+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.726075+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.726314+00:00", "trade", 10.12, 2.0]
["2026-09-17T14:37:20.727351+00:00", "trade", 10.1136, 1.0]
["2026-09-17T14:37:20.727444+00:00", "trade", 10.1136, 1.0]
["2026-09-17T14:37:20.730404+00:00", "trade", 10.1136, 74.0]
["2026-09-17T14:37:20.745322+00:00", "trade", 10.115, 50.0]
["2026-09-17T14:37:20.806858+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.822114+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.822310+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.822365+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:20.824330+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:21.222204+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.101423+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.101483+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.101493+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.103528+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.124057+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.124523+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.126342+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.132051+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.160093+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.162273+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.163982+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.164203+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.164238+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.164308+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.164418+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.164473+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.199367+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.200164+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.226236+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.226697+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.226702+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.226707+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.226797+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.244279+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.244454+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.263289+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.264352+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.279899+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.352913+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.352938+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.353199+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.381441+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.462615+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.463437+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.561180+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.564027+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.666863+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.731833+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.767688+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.974958+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:22.975840+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.037046+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.040309+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.083457+00:00", "trade", 10.115, 25.0]
["2026-09-17T14:37:23.094498+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.094809+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.094929+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.100999+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.101365+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.101415+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.101886+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.218314+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.315701+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.474129+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.474335+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.474575+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.475031+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.517172+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.636880+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:37:23.636880+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:37:23.636928+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.636943+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.636948+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.637254+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.637269+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.637369+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.643955+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.644271+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.644351+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.644616+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.644947+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.725730+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.725780+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.726156+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.726366+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.878956+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.908461+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.989299+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:23.989474+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:24.021706+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:24.222020+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:24.222682+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:24.425881+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:24.623217+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:24.623593+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:24.627116+00:00", "trade", 10.115, 2.0]
["2026-09-17T14:37:24.627210+00:00", "trade", 10.115, 1.0]
["2026-09-17T14:37:24.636930+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:24.842355+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:24.945491+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:25.520103+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:25.556750+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:25.736489+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:25.736680+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:25.736685+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:25.736705+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:25.736735+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:37:25.736738+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:37:25.736738+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:37:25.736744+00:00", "trade", 10.11, 400.0]
["2026-09-17T14:37:25.736747+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:37:25.736750+00:00", "trade", 10.11, 400.0]
["2026-09-17T14:37:25.736750+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:37:25.736775+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:25.736777+00:00", "trade", 10.11, 90.0]
["2026-09-17T14:37:25.736783+00:00", "trade", 10.11, 198.0]
["2026-09-17T14:37:25.736785+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:25.736785+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:25.736786+00:00", "trade", 10.11, 2500.0]
["2026-09-17T14:37:25.736786+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:37:25.736792+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:37:25.736820+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:25.736820+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:25.736826+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:25.736826+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:25.736850+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:25.736853+00:00", "trade", 10.11, 1000.0]
["2026-09-17T14:37:25.736855+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:25.736935+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:25.736946+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:25.736946+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:25.736946+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:25.736986+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:25.736986+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:25.737006+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:25.737016+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:25.737061+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:25.737101+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:25.737181+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:25.737342+00:00", "trade", 10.11, 2.0]
["2026-09-17T14:37:25.737412+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:25.737772+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:25.737788+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:25.737968+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:25.738076+00:00", "trade", 10.1121, 44.0]
["2026-09-17T14:37:25.738136+00:00", "trade", 10.1108, 66.0]
["2026-09-17T14:37:25.739010+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:25.739742+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:25.740183+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:25.746819+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:25.746874+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:25.753946+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:25.754427+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:25.838708+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:25.838733+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:25.838738+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:25.850742+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:25.851183+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:25.851238+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:25.853885+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:26.241625+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:26.357833+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:26.438219+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:26.634052+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:26.673711+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:26.757767+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:26.860252+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:26.971713+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:27.076378+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:27.180711+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:27.723647+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:27.817209+00:00", "trade", 10.105, 101.0]
["2026-09-17T14:37:27.872007+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:28.128584+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:28.129236+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:28.157388+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:28.157754+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:28.168209+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:28.262669+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:28.275971+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:28.379523+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:29.281035+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:29.281506+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:29.281892+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:29.281947+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:29.282012+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:29.284242+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:29.622886+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:29.721887+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:29.724148+00:00", "trade", 10.11, 200.0]
["2026-09-17T14:37:29.724148+00:00", "trade", 10.11, 200.0]
["2026-09-17T14:37:29.724208+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:29.724233+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:29.724233+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:29.724233+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:29.724238+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:29.724328+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:29.724649+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:29.724699+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:29.724699+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:29.724709+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:29.724714+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:29.724724+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:37:29.724791+00:00", "trade", 10.11, 5.0]
["2026-09-17T14:37:29.724794+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:37:29.724824+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:29.724854+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:29.724909+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:29.724914+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:29.725040+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:29.725400+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:29.725516+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:29.725711+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:29.725927+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:29.726919+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:29.729308+00:00", "trade", 10.118, 100.0]
["2026-09-17T14:37:29.734497+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:29.825279+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:29.825369+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:29.829208+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:29.996763+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:30.336727+00:00", "trade", 10.1177, 37.0]
["2026-09-17T14:37:30.338727+00:00", "trade", 10.1177, 25.0]
["2026-09-17T14:37:30.724205+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:30.724310+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:30.755053+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:30.765493+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:30.818500+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:30.818565+00:00", "trade", 10.11, 53.0]
["2026-09-17T14:37:30.819111+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:30.819151+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:30.819868+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:30.824314+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:37:30.921626+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:30.927535+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:31.348525+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:31.384816+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:32.083639+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:32.084231+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:32.098480+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:32.099006+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:32.792633+00:00", "trade", 10.115, 400.0]
["2026-09-17T14:37:32.792682+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:32.792942+00:00", "trade", 10.115, 400.0]
["2026-09-17T14:37:32.792951+00:00", "trade", 10.115, 400.0]
["2026-09-17T14:37:32.792982+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:32.793178+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:32.793223+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:32.793233+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:32.793293+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:32.793403+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:32.793432+00:00", "trade", 10.115, 400.0]
["2026-09-17T14:37:32.794232+00:00", "trade", 10.1117, 40.0]
["2026-09-17T14:37:32.815631+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:32.817255+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:32.824748+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:32.840576+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:32.890936+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:32.927398+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:33.017263+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:33.230908+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:33.299341+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:33.777913+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:33.853599+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:34.605025+00:00", "trade", 10.11, 200.0]
["2026-09-17T14:37:34.605083+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:34.605980+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:34.605980+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:34.606025+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:34.606621+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:34.612004+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:34.613503+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:34.905269+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:34.905334+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:34.906231+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:34.952998+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:35.453728+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:35.474302+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:35.504314+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:35.507852+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:35.547973+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:35.548048+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:37:35.548384+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.548444+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.548444+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.548469+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.548469+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.548474+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.548474+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.548499+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.548499+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.548504+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.548504+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.548504+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.548515+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.548530+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.548545+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.548880+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.549196+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.549602+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.550304+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.553562+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.558599+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.560869+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.571645+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.605074+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.654332+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:35.654337+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:36.553604+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:36.553909+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:36.556385+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:36.557322+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:36.561312+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:36.613501+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:36.911753+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:37.219533+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:37.369160+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:37.459751+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:37.467485+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:37.707352+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:37.716745+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:37.716745+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:37.716760+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:37.716865+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:37.719476+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:37.719569+00:00", "trade", 10.11, 67.0]
["2026-09-17T14:37:37.720138+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:37.720469+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:37.732893+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:37.732953+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:37.740366+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:37.740376+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:37.740953+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:37.740958+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:37.745308+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:37.772658+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:38.031065+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:38.280801+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:38.311998+00:00", "trade", 10.1534, 13.0]
["2026-09-17T14:37:38.952675+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:38.952780+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:38.959236+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:38.960103+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:38.962754+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:39.001456+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:39.001511+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:39.037342+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:39.044479+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:39.044584+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:39.105750+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:39.158441+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:39.158446+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:39.168610+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:39.902326+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:37:39.902365+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:37:39.902367+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:39.902368+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:37:39.902402+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:39.902427+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:39.902620+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:37:39.902703+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:39.902704+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:37:39.903174+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:39.905324+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:39.905785+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:39.909118+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:39.913107+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:39.917869+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.010405+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.010821+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.020579+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.037189+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.041694+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.047152+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.093453+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.093754+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.097678+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.131203+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.155446+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.197311+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.197371+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.229838+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.239762+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.289786+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.291430+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.335365+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.338884+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.610071+00:00", "trade", 10.1035, 1.0]
["2026-09-17T14:37:40.902424+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:40.902714+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:41.026685+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:41.027613+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:41.030229+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:41.037506+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:41.385868+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:41.399214+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:41.506601+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:41.506626+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:41.967330+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:41.967576+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:41.973580+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:41.973961+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:42.528365+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:42.528956+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:42.529001+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:42.531221+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:42.852208+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:42.852553+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:43.543653+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.371534+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.375479+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.376997+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.377719+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.378641+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.380571+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.381758+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.391777+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.401004+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.404137+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.406087+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.500692+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.501239+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.504151+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.584853+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.584918+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.586146+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.586507+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.723364+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.728827+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.728827+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.832324+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.832720+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:44.952812+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:45.060017+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:45.060022+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:45.106373+00:00", "trade", 10.1088, 1100.0]
["2026-09-17T14:37:45.107660+00:00", "trade", 10.1113, 44.0]
["2026-09-17T14:37:45.164366+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:45.428667+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:45.437914+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:45.438310+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:45.438365+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:45.478987+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:45.533021+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:45.673677+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:45.682954+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.036710+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:37:46.036714+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.036729+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.036789+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.036789+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.036849+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.036904+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.037014+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.037155+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.037160+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.037248+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:37:46.037248+00:00", "trade", 10.105, 500.0]
["2026-09-17T14:37:46.037541+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.037726+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.037802+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.038007+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.038535+00:00", "trade", 10.1102, 40.0]
["2026-09-17T14:37:46.040547+00:00", "trade", 10.1008, 397.0]
["2026-09-17T14:37:46.045139+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.048813+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.048850+00:00", "trade", 10.1, 7500.0]
["2026-09-17T14:37:46.049434+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.050137+00:00", "trade", 10.1004, 69.0]
["2026-09-17T14:37:46.050200+00:00", "trade", 10.1003, 118.0]
["2026-09-17T14:37:46.058586+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.096267+00:00", "trade", 10.105, 172.0]
["2026-09-17T14:37:46.148656+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.179179+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.210679+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.504771+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.504866+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.522017+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:46.606885+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:47.039607+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:47.039878+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:47.256390+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:47.256445+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:47.337358+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:47.437913+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:47.565387+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:47.565783+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:47.595955+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:47.668188+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:47.711922+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:47.712564+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:47.878134+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:47.878575+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:47.878700+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:47.905409+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:47.940317+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:48.008430+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:48.403162+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:48.403478+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:48.403789+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:48.403984+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:48.404545+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:48.449543+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:48.545226+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:48.556528+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:48.563174+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:48.563239+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:48.564041+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:48.564627+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:48.574331+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:48.587201+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:48.856124+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:48.856755+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:48.864829+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:48.865050+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:48.868187+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:49.044703+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:49.541353+00:00", "trade", 10.1088, 100.0]
["2026-09-17T14:37:49.648615+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:49.708418+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:50.715075+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:50.715146+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.051353+00:00", "trade", 10.105, 100.0]
["2026-09-17T14:37:51.051438+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.051483+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.051483+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.051518+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.051549+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.051564+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.051739+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.051769+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.054065+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.058791+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.059633+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.097137+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.097147+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.097147+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.121898+00:00", "trade", 10.1, 610.0]
["2026-09-17T14:37:51.121972+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.283963+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.284008+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.284024+00:00", "trade", 10.105, 175.0]
["2026-09-17T14:37:51.420945+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.439770+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.445504+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.452034+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.503613+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.520353+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.930672+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.933138+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:51.939438+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:52.064757+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:52.064817+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:52.065649+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:52.559272+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:52.572308+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:52.866019+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:52.866080+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:52.926970+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:52.928885+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:52.930223+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:53.005171+00:00", "trade", 10.1127, 1.0]
["2026-09-17T14:37:53.044691+00:00", "trade", 10.1012, 1100.0]
["2026-09-17T14:37:53.051668+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:53.052926+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:54.651872+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:54.683748+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:54.683848+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:54.693441+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:54.825306+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:54.830884+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.074917+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.075523+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.402935+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.402940+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.409290+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.669245+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.679384+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.692611+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.693027+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.693894+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.696631+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.702274+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.702640+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.733749+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.768001+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.769986+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.770051+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.774532+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.777078+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.777343+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.777433+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.777489+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.781909+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.784731+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.800539+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:55.819504+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:56.064639+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:56.064659+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:56.064724+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:56.064764+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:56.064860+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:56.064870+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:56.064880+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:56.064944+00:00", "trade", 10.1, 50.0]
["2026-09-17T14:37:56.064944+00:00", "trade", 10.1, 150.0]
["2026-09-17T14:37:56.064956+00:00", "trade", 10.1, 400.0]
["2026-09-17T14:37:56.064959+00:00", "trade", 10.1, 10.0]
["2026-09-17T14:37:56.064960+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:37:56.064963+00:00", "trade", 10.1, 22.0]
["2026-09-17T14:37:56.064967+00:00", "trade", 10.1, 2000.0]
["2026-09-17T14:37:56.064967+00:00", "trade", 10.1, 200.0]
["2026-09-17T14:37:56.064971+00:00", "trade", 10.1, 500.0]
["2026-09-17T14:37:56.064971+00:00", "trade", 10.1, 300.0]
["2026-09-17T14:37:56.064971+00:00", "trade", 10.1, 75.0]
["2026-09-17T14:37:56.064974+00:00", "trade", 10.1, 120.0]
["2026-09-17T14:37:56.064974+00:00", "trade", 10.1, 25.0]
["2026-09-17T14:37:56.064980+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:37:56.064980+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:37:56.065035+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:37:56.065085+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:37:56.065131+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:37:56.065131+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:37:56.065150+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:37:56.065195+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:37:56.065195+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:37:56.065200+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:37:56.065226+00:00", "trade", 10.1, 300.0]
["2026-09-17T14:37:56.065230+00:00", "trade", 10.1, 1200.0]
["2026-09-17T14:37:56.065230+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:37:56.065236+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:37:56.065236+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:37:56.065278+00:00", "trade", 10.1, 72.0]
["2026-09-17T14:37:56.065404+00:00", "trade", 10.1, 500.0]
["2026-09-17T14:37:56.065451+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:37:56.065556+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.065601+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.065626+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.065762+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.065762+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.065837+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.065967+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.065997+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.066042+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.066042+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.066047+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.066078+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.066243+00:00", "trade", 10.1016, 40.0]
["2026-09-17T14:37:56.066273+00:00", "trade", 10.1009, 41.0]
["2026-09-17T14:37:56.066369+00:00", "trade", 10.1, 42.0]
["2026-09-17T14:37:56.066519+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.066519+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.068077+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.069120+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.070473+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.072579+00:00", "trade", 10.095, 860.0]
["2026-09-17T14:37:56.072799+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.072874+00:00", "trade", 10.095, 3.0]
["2026-09-17T14:37:56.073857+00:00", "trade", 10.0987, 47.0]
["2026-09-17T14:37:56.075630+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.076242+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.077580+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.077630+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.117636+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.122141+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.165620+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.165650+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.165896+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.173339+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.173394+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.247571+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.247927+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.247972+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.247982+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.250428+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.251635+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.351328+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.351699+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.403628+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.449573+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.466378+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.941572+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.970296+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.970301+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.986504+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.988810+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:56.988855+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:57.069107+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:57.779352+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:57.779868+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:58.214866+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:58.285495+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:58.736547+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:58.863364+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:59.926868+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:59.945953+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:37:59.996790+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.213743+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.213803+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.214214+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.214274+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.214324+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.223817+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.224328+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.224383+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.224408+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.226638+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.230924+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.230944+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.258103+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.327324+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.338776+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.339232+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.354007+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.354378+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.354669+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.355491+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.355631+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.439509+00:00", "trade", 10.1079, 1.0]
["2026-09-17T14:38:00.458848+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.458913+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.506562+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.770837+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.782871+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.783066+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.783127+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.783157+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.783282+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.785462+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.786991+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.787858+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.794614+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.824987+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.829743+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.871222+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.879514+00:00", "trade", 10.1, 400.0]
["2026-09-17T14:38:00.890027+00:00", "trade", 10.0994, 1.0]
["2026-09-17T14:38:00.892565+00:00", "trade", 10.095, 1.0]
["2026-09-17T14:38:00.910290+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.928459+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.928519+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.928945+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.929010+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.929511+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.929556+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.930022+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.930067+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.930529+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.930584+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.931035+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.931090+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.931561+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.931636+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.932057+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.932112+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.932583+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.932629+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:00.940527+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.002039+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.006831+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.006886+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.007507+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.007547+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.008018+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.008059+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.078913+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.078918+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.078923+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.078978+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.084276+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.126436+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.126441+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.126647+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.126987+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.130456+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.230500+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.230710+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.332593+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.393504+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.914121+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.917213+00:00", "trade", 10.0989, 1100.0]
["2026-09-17T14:38:01.917319+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.917735+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:01.918464+00:00", "trade", 10.099, 45.0]
["2026-09-17T14:38:01.921113+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.025442+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.198976+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.199086+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.227083+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.227414+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.227715+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.228241+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.268672+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.273374+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.273544+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.303531+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.303566+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.303907+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.303911+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.304067+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.304127+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.304227+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.304563+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.304623+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.310853+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.310858+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.358346+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.358522+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.462746+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.541985+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.542010+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.542130+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.542185+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.543143+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.546225+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.550445+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.705330+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.705630+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.706112+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.706994+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.715970+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.811298+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.811533+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:02.812310+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.042715+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.042720+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.042895+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.043672+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.043717+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.044239+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.044304+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.044314+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.044359+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.046514+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.046589+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.047947+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.048755+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.048755+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.053050+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.057701+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.076145+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.076255+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.076626+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.076691+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.132985+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.149139+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.149194+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.160426+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.180509+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.264600+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.311577+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.311988+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.312173+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.415309+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.415364+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.415369+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:03.560295+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:04.168291+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:04.194681+00:00", "trade", 10.1, 1.0]
["2026-09-17T14:38:04.194715+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:04.230252+00:00", "trade", 10.0943, 1.0]
["2026-09-17T14:38:04.369741+00:00", "trade", 10.1, 60.0]
["2026-09-17T14:38:04.369744+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:38:04.369746+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:38:04.369755+00:00", "trade", 10.1, 10.0]
["2026-09-17T14:38:04.369757+00:00", "quote", 10.09, 10.11]
["2026-09-17T14:38:04.369758+00:00", "trade", 10.1, 300.0]
["2026-09-17T14:38:04.369761+00:00", "trade", 10.1, 500.0]
["2026-09-17T14:38:04.369797+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.369808+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.369808+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.369828+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.369833+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.369864+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.369864+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.369868+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.369898+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.369898+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.369898+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.369903+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.369903+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.369908+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.369908+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.369938+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.369938+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.369943+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.369948+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.369948+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.370118+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.370329+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.370334+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.370369+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.370372+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:38:04.370374+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.370375+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:38:04.370378+00:00", "trade", 10.1, 68.0]
["2026-09-17T14:38:04.370384+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.370384+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.370389+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.370409+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.370420+00:00", "trade", 10.1, 75.0]
["2026-09-17T14:38:04.370423+00:00", "trade", 10.1, 104.0]
["2026-09-17T14:38:04.370444+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.370695+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.370700+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.370780+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.371096+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.371216+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.371256+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.371301+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.371671+00:00", "trade", 10.0996, 40.0]
["2026-09-17T14:38:04.372168+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.377456+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.379240+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.385274+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.386182+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.403593+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.403682+00:00", "trade", 10.1, 200.0]
["2026-09-17T14:38:04.403682+00:00", "trade", 10.1, 75.0]
["2026-09-17T14:38:04.404265+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.404310+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.404706+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.471791+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.472082+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.529388+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.529428+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.631141+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.631181+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:04.631181+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.069287+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.273810+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.274427+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.274787+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.274793+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.274888+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.274933+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.275028+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.275474+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.275524+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.275534+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.275580+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.275975+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.276031+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.276512+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.276567+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.277028+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.277088+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.277524+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.277584+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.278035+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.278080+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.278151+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.278191+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.278541+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.278602+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.279048+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.279103+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.279153+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.279233+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.279544+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.279599+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.280055+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.280110+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.280998+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.281193+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.281584+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.282772+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.373689+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.631258+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.631659+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.631810+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.631855+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.631945+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.632050+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.632441+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.632486+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.632562+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.632562+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.632587+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.632596+00:00", "trade", 10.105, 400.0]
["2026-09-17T14:38:05.633068+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.633188+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.638516+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.640977+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.641668+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.705611+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.733382+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.733442+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.802262+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.923867+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:05.959542+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.019741+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.020272+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.020377+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.064633+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.069434+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.069514+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.070006+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.083007+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.085723+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.086149+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.086209+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.086796+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.086846+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.087327+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.087372+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.087858+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.087903+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.088485+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.088515+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.089482+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:06.090650+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:06.090664+00:00", "trade", 10.1, 300.0]
["2026-09-17T14:38:06.090664+00:00", "trade", 10.1, 500.0]
["2026-09-17T14:38:06.090680+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:06.090680+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:06.090705+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:06.090730+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:06.090730+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:06.090735+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:06.090775+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:06.090775+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:06.090780+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:06.090790+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:06.090820+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:06.090835+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:06.090906+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:06.090911+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:06.090976+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:06.091367+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:06.091402+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:06.091407+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:06.091477+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:06.091512+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:06.091697+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:06.091858+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:06.092159+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:06.092675+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:06.096163+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:06.101012+00:00", "trade", 10.0924, 1.0]
["2026-09-17T14:38:06.107846+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:06.187351+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:06.187441+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:06.197224+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:06.197229+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:06.327916+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:06.714350+00:00", "trade", 10.1446, 100.0]
["2026-09-17T14:38:07.091108+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:07.882828+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:09.306997+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:09.311162+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:09.759688+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.021372+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.021422+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.021618+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.021678+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.021964+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.023347+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.023537+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.023633+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.043500+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.044347+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.044678+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.044743+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.044778+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.069292+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.130272+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.130327+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.255827+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.401825+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.518865+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.609235+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.628075+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.628837+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.764296+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.924242+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.924297+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.992731+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.992786+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.992831+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.993432+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:10.994204+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:11.017946+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:11.047296+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:11.192327+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:11.421559+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:11.685509+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:12.079605+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:12.215133+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:12.246679+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:12.270974+00:00", "trade", 10.09, 23.0]
["2026-09-17T14:38:12.514979+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:12.521725+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:12.525925+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:12.551251+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:12.613279+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:12.613279+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:12.613341+00:00", "trade", 10.1, 1100.0]
["2026-09-17T14:38:12.613845+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:12.637527+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:12.637577+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:13.240566+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:13.539224+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:13.549117+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:13.641456+00:00", "trade", 10.09, 50.0]
["2026-09-17T14:38:13.641456+00:00", "trade", 10.09, 10.0]
["2026-09-17T14:38:13.641462+00:00", "trade", 10.09, 10.0]
["2026-09-17T14:38:13.641462+00:00", "trade", 10.09, 1100.0]
["2026-09-17T14:38:13.641463+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:13.641465+00:00", "trade", 10.09, 400.0]
["2026-09-17T14:38:13.641465+00:00", "trade", 10.09, 300.0]
["2026-09-17T14:38:13.641501+00:00", "trade", 10.09, 200.0]
["2026-09-17T14:38:13.641513+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:38:13.641533+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:13.641553+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:13.641628+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:13.641633+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:13.641638+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:13.641638+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:13.641683+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:38:13.641719+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:38:13.641724+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:38:13.641724+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:38:13.641729+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:38:13.641769+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:38:13.641789+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.641794+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.641859+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.641904+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.641940+00:00", "trade", 10.09, 300.0]
["2026-09-17T14:38:13.641949+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.642069+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.642114+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.642190+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.642350+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.642510+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.642510+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.642510+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.642576+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.642591+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.642686+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.642737+00:00", "trade", 10.1004, 40.0]
["2026-09-17T14:38:13.642764+00:00", "trade", 10.0981, 42.0]
["2026-09-17T14:38:13.643082+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.644189+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.644189+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.645412+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.645869+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.646971+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.656930+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.657020+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.665410+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.665776+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.675687+00:00", "trade", 10.09, 9.0]
["2026-09-17T14:38:13.715480+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.715790+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.741873+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.741873+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.749426+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:13.784158+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:14.000891+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:14.001247+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:14.001252+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:14.010980+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:14.136941+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:14.137081+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:14.355537+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:14.427710+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:14.480786+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:14.534830+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:14.535772+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:14.571753+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:14.577472+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:14.842239+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:15.052436+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:16.061705+00:00", "trade", 10.0986, 17.0]
["2026-09-17T14:38:16.105489+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:16.158536+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:16.552436+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:16.552501+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:16.634939+00:00", "trade", 10.085, 1.0]
["2026-09-17T14:38:16.705567+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:16.780876+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:17.034156+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:17.126632+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:17.548674+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:17.549621+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:17.560552+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:17.563479+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:17.599134+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:17.744862+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:17.744912+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:17.783254+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:17.794566+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:17.864107+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:17.864122+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:17.864122+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:17.864167+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:17.892294+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:17.905726+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:18.367544+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:18.491474+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:18.500185+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:18.770876+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:19.248256+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:19.248760+00:00", "trade", 10.085, 26.0]
["2026-09-17T14:38:19.257297+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:19.281505+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:20.058971+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:20.067606+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:20.068183+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:20.068424+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:20.068478+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:20.068504+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:20.068539+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:20.068955+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:20.069015+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:20.070704+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:20.095974+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:20.096039+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:20.096530+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:20.650367+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.019523+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.019985+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.072680+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.073086+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.073247+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.074074+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.090723+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.091114+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.095570+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.122980+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.123186+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.123462+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.228412+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.296595+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.363580+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.399616+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.399671+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.400222+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.400262+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.400317+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.402483+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.568233+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.615080+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.675284+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:21.675334+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:22.012654+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:22.116527+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:22.203586+00:00", "trade", 10.1103, 2.0]
["2026-09-17T14:38:22.810564+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:22.889447+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:22.889532+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:22.966837+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:22.966907+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:23.517030+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:23.517286+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:23.537223+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:23.572172+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:23.915170+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:23.915611+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:23.923866+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:23.923921+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:23.924252+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:23.998649+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:24.009851+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:25.582074+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:25.582124+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:25.662375+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:25.668535+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:25.669497+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:25.691510+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:25.694673+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:25.984469+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.049309+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.049650+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.050216+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.086894+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.086939+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.086949+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.150696+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.150942+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.151613+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.474845+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.474915+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.475025+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.478382+00:00", "trade", 10.09, 97.0]
["2026-09-17T14:38:26.484989+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.498080+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.502040+00:00", "trade", 10.09, 74.0]
["2026-09-17T14:38:26.578026+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.730565+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.730645+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.731242+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.815312+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.930662+00:00", "trade", 10.09, 600.0]
["2026-09-17T14:38:26.931946+00:00", "trade", 10.09, 45.0]
["2026-09-17T14:38:26.937389+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:38:26.937389+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:38:26.937439+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.937479+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.937484+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.937484+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:38:26.937704+00:00", "trade", 10.09, 68.0]
["2026-09-17T14:38:26.937714+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:38:26.937714+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:38:26.937740+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:38:26.937760+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:38:26.937775+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:38:26.937785+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:38:26.937800+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:38:26.937810+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:38:26.937815+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:38:26.937873+00:00", "trade", 10.09, 200.0]
["2026-09-17T14:38:26.937890+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:38:26.937895+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:26.937897+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:38:26.937905+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:26.937925+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:26.937940+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:26.937942+00:00", "trade", 10.09, 20.0]
["2026-09-17T14:38:26.937965+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:26.937980+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:26.938040+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:26.938045+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:26.939363+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:26.939379+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:26.941769+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:26.942892+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:26.944009+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:26.944681+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:26.944880+00:00", "trade", 10.095, 39.0]
["2026-09-17T14:38:26.945866+00:00", "trade", 10.095, 161.0]
["2026-09-17T14:38:26.947408+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:26.947783+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:26.947824+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:27.033278+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:27.042419+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:27.042419+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:27.937772+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:27.937852+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:27.947154+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:27.948081+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:27.948397+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:28.013202+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:28.065817+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:28.529800+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:28.530366+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:28.539182+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:28.554318+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:29.024120+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:29.089561+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:29.290160+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:29.996801+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:30.151586+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:30.290111+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:30.290186+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:30.290833+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:30.290988+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:30.297539+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:30.297890+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:30.297935+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:30.308826+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:30.344165+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:31.618517+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:31.619169+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:31.675483+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:31.689171+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:32.097601+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:32.104582+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:32.158095+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:32.167477+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:32.662900+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:32.664373+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:32.665130+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:32.665601+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:32.680722+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:32.912090+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:32.925632+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:33.027570+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:33.250633+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:34.107348+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:34.115196+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:34.124303+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:35.124962+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:35.635169+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:35.889115+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:35.953279+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:36.005012+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:36.053598+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:36.145628+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:36.841519+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:36.878337+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:36.980455+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:36.980896+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:36.981097+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:37.105634+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:37.105774+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:37.106170+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:37.106677+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:37.111904+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:37.113914+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:37.217637+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:37.217702+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:37.458441+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:37.458502+00:00", "trade", 10.095, 4999.0]
["2026-09-17T14:38:37.458572+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:37.459756+00:00", "trade", 10.0933, 63.0]
["2026-09-17T14:38:37.459853+00:00", "trade", 10.0945, 81.0]
["2026-09-17T14:38:38.113710+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:38.113712+00:00", "trade", 10.0925, 2000.0]
["2026-09-17T14:38:38.524511+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:38.524711+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:38.524791+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:38.525097+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:38.525353+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:38.525398+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:38.525623+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:38.525769+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:38.525843+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:38:38.525944+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:38.525979+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:38.526079+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:38.526345+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:38.526395+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:38.526496+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:38:38.527142+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:38.527157+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:38.527167+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:38.527167+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:38.527187+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:38.527202+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:38.527207+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:38:38.527222+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.527242+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.527252+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.527256+00:00", "trade", 10.1, 10.0]
["2026-09-17T14:38:38.527307+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.527317+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.527322+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.527328+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.527333+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.527333+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.527338+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.527368+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.527603+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.527864+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.528365+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.528415+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.528836+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.529172+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.530224+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.530239+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.534028+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.550763+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.553371+00:00", "trade", 10.0983, 2.0]
["2026-09-17T14:38:38.554162+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:38.633145+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:39.016891+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:38:39.016891+00:00", "trade", 10.1, 200.0]
["2026-09-17T14:38:39.017001+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:39.017432+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:39.017533+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:39.017718+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:39.088657+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:39.190876+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:39.267038+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:39.844445+00:00", "trade", 10.105, 131.0]
["2026-09-17T14:38:40.942462+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:40.942983+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:41.044776+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:41.064980+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:41.319387+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:41.319743+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:41.750065+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:41.750105+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:42.219500+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:42.238285+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:42.238766+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:42.247071+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:42.258669+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:42.258669+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.321516+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.322784+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.324277+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.327916+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.328177+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.410859+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.415064+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.415079+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.591570+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.815841+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.815891+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.815914+00:00", "trade", 10.11, 8.0]
["2026-09-17T14:38:43.816467+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.816577+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.816597+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.816638+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.816908+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.816948+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.819359+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.822276+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.822456+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:43.822557+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:44.041741+00:00", "trade", 10.11, 44.0]
["2026-09-17T14:38:44.203731+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:44.203747+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:44.203797+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:44.203807+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:44.203812+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:44.204052+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:44.205724+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:44.241000+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:44.290609+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:44.299104+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:44.299104+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:44.391866+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:44.398585+00:00", "trade", 10.105, 33.0]
["2026-09-17T14:38:44.644854+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:44.757543+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:44.778228+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:44.778709+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:44.946284+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:45.149509+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:45.217140+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:45.553363+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:45.773629+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:45.804863+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:45.979420+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:46.063710+00:00", "trade", 10.0942, 9.0]
["2026-09-17T14:38:46.147742+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:46.147782+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:46.347453+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:46.491582+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:47.121110+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:47.142155+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:47.686615+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:47.686615+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:47.789245+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:48.022481+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:48.483076+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:48.861634+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:48.862075+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:48.862637+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:49.073956+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:49.074347+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:49.081218+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:49.740121+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:50.351465+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:50.788022+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:50.790188+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:50.810681+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:51.001021+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:51.001687+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:51.002133+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:51.363406+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:51.529911+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:38:51.531556+00:00", "trade", 10.11, 39.0]
["2026-09-17T14:38:51.531560+00:00", "trade", 10.11, 66.0]
["2026-09-17T14:38:51.531560+00:00", "trade", 10.11, 14.0]
["2026-09-17T14:38:51.531565+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:38:51.531575+00:00", "trade", 10.11, 99.0]
["2026-09-17T14:38:51.531577+00:00", "trade", 10.11, 400.0]
["2026-09-17T14:38:51.531586+00:00", "trade", 10.11, 200.0]
["2026-09-17T14:38:51.531586+00:00", "trade", 10.11, 200.0]
["2026-09-17T14:38:51.531589+00:00", "trade", 10.11, 200.0]
["2026-09-17T14:38:51.531589+00:00", "trade", 10.11, 700.0]
["2026-09-17T14:38:51.531622+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:51.531622+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:51.531625+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:38:51.531642+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:51.531667+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:51.531702+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:51.531738+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:51.531783+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:51.531783+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:38:51.531791+00:00", "trade", 10.11, 30.0]
["2026-09-17T14:38:51.531794+00:00", "trade", 10.11, 22.0]
["2026-09-17T14:38:51.531794+00:00", "trade", 10.11, 75.0]
["2026-09-17T14:38:51.531828+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:38:51.531888+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:38:51.531903+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:38:51.531935+00:00", "trade", 10.1085, 100.0]
["2026-09-17T14:38:51.532063+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:38:51.532103+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:38:51.532104+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:51.532287+00:00", "trade", 10.11, 75.0]
["2026-09-17T14:38:51.532287+00:00", "trade", 10.11, 97.0]
["2026-09-17T14:38:51.532464+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:51.532585+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:51.532625+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:51.532700+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:51.532970+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:51.532970+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:51.533054+00:00", "trade", 10.102, 40.0]
["2026-09-17T14:38:51.533685+00:00", "trade", 10.1085, 200.0]
["2026-09-17T14:38:51.533989+00:00", "trade", 10.1085, 200.0]
["2026-09-17T14:38:51.534244+00:00", "trade", 10.1085, 200.0]
["2026-09-17T14:38:51.534476+00:00", "trade", 10.1085, 700.0]
["2026-09-17T14:38:51.534584+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:51.534744+00:00", "trade", 10.1085, 100.0]
["2026-09-17T14:38:51.541957+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:51.542066+00:00", "trade", 10.115, 400.0]
["2026-09-17T14:38:51.542508+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:51.545142+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:38:51.545206+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:38:51.622574+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:51.632568+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:51.633495+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:52.268655+00:00", "trade", 10.11, 75.0]
["2026-09-17T14:38:52.268672+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:52.268677+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:52.269223+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:52.269228+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:52.955997+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:53.042188+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:53.044558+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.058293+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.064528+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.066172+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.066929+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.573388+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.573789+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.607369+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.607604+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.643440+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.643786+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.747944+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.747999+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.748340+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.777099+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.813641+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.813716+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.858102+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.858323+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.858458+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.859054+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.859255+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.859611+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.861585+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.864472+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.907670+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.969182+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.969668+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.970200+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.970320+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:54.971172+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:55.181910+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:55.181955+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:55.181976+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:55.181985+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:55.192525+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:55.192626+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:55.192936+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:55.192991+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:55.198021+00:00", "trade", 10.1102, 1100.0]
["2026-09-17T14:38:55.253631+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:55.267424+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:55.517381+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:55.745659+00:00", "trade", 10.1109, 1477.0]
["2026-09-17T14:38:55.746913+00:00", "trade", 10.1105, 40.0]
["2026-09-17T14:38:55.746976+00:00", "trade", 10.1103, 44.0]
["2026-09-17T14:38:56.614169+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:56.614535+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:56.615156+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:56.624278+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:56.640627+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:56.648811+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:56.696706+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:57.049403+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:57.066544+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:57.139227+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:57.310972+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:57.463571+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:57.465957+00:00", "trade", 10.115, 100.0]
["2026-09-17T14:38:57.466032+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:58.732790+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:58.733888+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:58.734354+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:58.796488+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:58.796538+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:58.818580+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:58.908184+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:59.378532+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:59.379053+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:59.381158+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:59.386260+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:59.391718+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:59.424732+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:59.424737+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:59.424752+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:59.428922+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:59.908397+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:38:59.996818+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:00.422609+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:00.423636+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:00.561861+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:00.561866+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:00.562759+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:00.564518+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:00.568452+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:00.569109+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:00.578947+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:00.579348+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:00.579383+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:00.579413+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:00.579518+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:00.579579+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:00.583994+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:00.660662+00:00", "trade", 10.1124, 1.0]
["2026-09-17T14:39:00.777827+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:00.778348+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:00.814304+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:00.920918+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:00.921455+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:01.027463+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:01.027518+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:01.028069+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:01.043255+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:01.069222+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:01.080008+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:01.122986+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:01.123311+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:01.123893+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:01.124324+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:01.124374+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:01.124424+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:01.147619+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:01.771689+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:01.772275+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:01.773193+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:02.074707+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:02.075615+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:02.178335+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:02.178480+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:02.217443+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:02.217493+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:02.217889+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:02.270444+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:02.395964+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:02.870953+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:03.098386+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:03.098481+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:03.098837+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:03.108916+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:03.236741+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:03.256087+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:03.256293+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:03.256328+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:03.257275+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:03.257741+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:03.265059+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:03.272406+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:03.272692+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:03.335261+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:04.033332+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:04.091230+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:04.181240+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:04.294090+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:04.335453+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:04.523953+00:00", "trade", 10.1124, 1.0]
["2026-09-17T14:39:04.625681+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:04.755441+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:05.081027+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:39:05.081564+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:05.081705+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:05.081710+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:05.107787+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:05.108599+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:05.265468+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:05.269949+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:05.275272+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:05.850615+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:05.855436+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:06.371794+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:06.650648+00:00", "trade", 10.1107, 1.0]
["2026-09-17T14:39:06.876609+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:06.881731+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:06.911244+00:00", "trade", 10.1107, 1.0]
["2026-09-17T14:39:07.097601+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:08.937146+00:00", "trade", 10.115, 2.0]
["2026-09-17T14:39:09.099004+00:00", "trade", 10.115, 44.0]
["2026-09-17T14:39:09.100728+00:00", "trade", 10.11, 74.0]
["2026-09-17T14:39:09.137289+00:00", "trade", 10.1102, 97.0]
["2026-09-17T14:39:09.413895+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:09.418692+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:09.541851+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:09.545725+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:09.607577+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:09.611712+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:09.715921+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:09.719640+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:09.719700+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:09.724020+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:09.891440+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:09.892207+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:11.189321+00:00", "trade", 10.1101, 200.0]
["2026-09-17T14:39:11.589603+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:11.623133+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:14.036709+00:00", "trade", 10.11, 200.0]
["2026-09-17T14:39:14.036713+00:00", "trade", 10.11, 4.0]
["2026-09-17T14:39:14.036714+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:14.036716+00:00", "trade", 10.11, 2.0]
["2026-09-17T14:39:14.036763+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:39:14.036769+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:14.036770+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:39:14.036770+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:39:14.036774+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:14.036810+00:00", "quote", 10.11, 10.12]
["2026-09-17T14:39:14.036845+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:39:14.036890+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:39:14.036920+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:39:14.036965+00:00", "trade", 10.11, 125.0]
["2026-09-17T14:39:14.037082+00:00", "trade", 10.11, 100.0]
["2026-09-17T14:39:14.037100+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:39:14.037120+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:39:14.037140+00:00", "quote", 10.11, 10.11]
["2026-09-17T14:39:14.037306+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:14.037501+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:14.037897+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:14.038138+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:14.038484+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:14.038513+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:14.039085+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:14.039335+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:14.040298+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:14.040854+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:14.139474+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:14.139520+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:14.620107+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:15.038185+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:16.065706+00:00", "trade", 10.1104, 9.0]
["2026-09-17T14:39:16.292378+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:16.292950+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:16.293005+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:16.294032+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:16.326896+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:16.337210+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:16.366104+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:16.476407+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:16.489308+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:16.732684+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:16.755594+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:16.756220+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:16.885252+00:00", "trade", 10.102, 1.0]
["2026-09-17T14:39:17.097846+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:17.776020+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:17.779754+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.068192+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.068252+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.343168+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.372037+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.377736+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.377986+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.378387+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.378447+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.378703+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.378868+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.379575+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.381590+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.381650+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.381916+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.382693+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.383063+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.385890+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.386231+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.387900+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.388526+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.392546+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.394260+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.406374+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.416358+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.416799+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.445518+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.445573+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.445578+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.445658+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.445668+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.445678+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.445783+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.463014+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.489372+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.776222+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:18.845728+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:21.289739+00:00", "trade", 10.1104, 26.0]
["2026-09-17T14:39:21.518482+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:21.518668+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:21.523800+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:21.526010+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:21.526967+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:23.603334+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:23.603334+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:23.672774+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:23.674674+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:23.677110+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:23.680633+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:23.684096+00:00", "trade", 10.1, 100.0]
["2026-09-17T14:39:23.684152+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:23.684217+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:23.686467+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:23.694877+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:23.695318+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:23.695754+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:23.718970+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:24.208608+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:24.393179+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:24.393444+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:24.393665+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:24.393820+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:24.394677+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:24.401930+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:24.402902+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:24.403027+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:24.412234+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:24.432407+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:24.531825+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:25.323920+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:25.326005+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:25.332671+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:25.332887+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:25.463072+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:25.474500+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:25.506692+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:25.507539+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:25.565918+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:25.748710+00:00", "trade", 10.1098, 9.0]
["2026-09-17T14:39:25.748773+00:00", "trade", 10.1098, 12.0]
["2026-09-17T14:39:26.160718+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:26.160918+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:26.161319+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:26.168822+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:26.197140+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:26.197465+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:26.326178+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:26.396801+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:26.397227+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:26.475023+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:26.772653+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:26.850168+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:26.921458+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:27.093559+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:27.132126+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:27.826559+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:27.826734+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:27.827015+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:27.827341+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:27.827366+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:27.828007+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:27.828463+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:27.898841+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:28.016387+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:28.193690+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:28.558817+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:29.061537+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:29.061597+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:29.061912+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:29.061973+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:29.062504+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:29.062890+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:29.172852+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:29.633692+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:29.996839+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:30.177305+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:30.177490+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:30.179896+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:30.639393+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:30.885229+00:00", "trade", 10.1031, 1.0]
["2026-09-17T14:39:31.397457+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:31.397517+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:31.398024+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:31.398033+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:31.398550+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:31.407722+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:31.408624+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:31.651764+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:32.578120+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:32.668556+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:32.744172+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:33.513959+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:33.517187+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:33.517237+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:33.523066+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:33.523081+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:33.523522+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:33.523537+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:33.523602+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:33.523717+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:33.525131+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:33.530624+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:33.532473+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:33.604776+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:33.795862+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:35.049698+00:00", "trade", 10.105, 110.0]
["2026-09-17T14:39:36.192262+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:36.193304+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:36.269501+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:36.787488+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:36.787648+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:36.787868+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:36.787984+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:36.788154+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:36.788410+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:36.805200+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:36.901976+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:37.198263+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:37.198599+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:37.199020+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:37.199731+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:37.264110+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:37.264145+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:37.264727+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:37.355338+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:37.460770+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:37.587261+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:37.627533+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:37.633196+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:37.671292+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:37.901116+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:37.907451+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:37.918076+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:37.918617+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:38.001646+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:38.012476+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:38.936392+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:39.099080+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:39.100072+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:39.105741+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:39.106964+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:40.421917+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:40.423471+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:40.428333+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:40.428378+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:40.428473+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:40.428939+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:40.428979+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:40.428999+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:40.429039+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:40.429756+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:40.526307+00:00", "trade", 10.1353, 100.0]
["2026-09-17T14:39:40.528552+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:40.593021+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:41.062912+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:41.333824+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:41.334195+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:41.372491+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:41.729318+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.078171+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.078196+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.078236+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.078547+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.078687+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.078732+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.078737+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.078742+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.078812+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.079334+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.079689+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.088621+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.088796+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.435423+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.445267+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.446014+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.447833+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.447878+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.453687+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.454679+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.455952+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.456213+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.457190+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.510132+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.510713+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.510758+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.510803+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.510833+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.511781+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.519524+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.520792+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.527573+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.732392+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.732432+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.732528+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.732908+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.732949+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.733349+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.733400+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.733931+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.742451+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.765707+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.807176+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:42.871564+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:43.122573+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:43.130046+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:43.131034+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:43.132392+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:43.284510+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:43.285994+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:43.286525+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:43.387471+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:43.509707+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:43.510680+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:43.576347+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:43.585794+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:43.635548+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:43.749274+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:44.132604+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:44.133105+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:44.133151+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:44.134810+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:44.135536+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:44.135747+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:44.135802+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:44.135812+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:44.135842+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:44.143205+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:44.179311+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:44.179376+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:44.179857+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:44.179907+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:44.179912+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:44.179997+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:45.148945+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:45.294256+00:00", "trade", 10.1, 700.0]
["2026-09-17T14:39:45.294257+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:45.294259+00:00", "trade", 10.1, 500.0]
["2026-09-17T14:39:45.294272+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:45.294277+00:00", "trade", 10.1, 1000.0]
["2026-09-17T14:39:45.294312+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:39:45.294312+00:00", "quote", 10.1, 10.11]
["2026-09-17T14:39:45.294368+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:39:45.294368+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:39:45.294377+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:39:45.294392+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:39:45.294402+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:39:45.294427+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:39:45.294478+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:39:45.294483+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:39:45.294483+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:39:45.294498+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:39:45.294503+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:39:45.294528+00:00", "quote", 10.1, 10.1]
["2026-09-17T14:39:45.294573+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.294633+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.294899+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.294954+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.295019+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.295174+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.295254+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.295259+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.295259+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.295294+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.295455+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.295495+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.295754+00:00", "trade", 10.095, 37.0]
["2026-09-17T14:39:45.297219+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.298241+00:00", "trade", 10.1, 11.0]
["2026-09-17T14:39:45.301098+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.304326+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.327005+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.357939+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.369562+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.369802+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.370664+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.371146+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.371747+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.373010+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.392366+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.394752+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.394807+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.394812+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.394867+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.394922+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.399513+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.402831+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.402841+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.402901+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.402901+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.403773+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.405097+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.413416+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.416454+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.419842+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.424613+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.432046+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.432542+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.432582+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.432938+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.483794+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.519750+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.916623+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.916633+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.917089+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.917294+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:45.917740+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:46.067702+00:00", "trade", 10.1002, 2.0]
["2026-09-17T14:39:46.105393+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:46.145419+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:46.145454+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:46.145454+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:46.145935+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:46.152856+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:46.190622+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:46.328536+00:00", "trade", 10.095, 100.0]
["2026-09-17T14:39:46.329673+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:46.329754+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:46.329754+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:46.329754+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:46.329829+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:46.344679+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:46.344719+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:46.344719+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:46.399736+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:46.611246+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:47.008634+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:47.035283+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:47.328117+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:47.328598+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:48.739581+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:48.739746+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:48.740097+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:48.740122+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:48.740763+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:48.740979+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:48.741295+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:48.743360+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:48.749650+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:39:48.811818+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:39:48.811818+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:39:48.811823+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:39:48.811868+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:39:48.811898+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:39:48.811903+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:39:48.811913+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:39:48.812113+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:39:48.812189+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:39:48.812274+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:48.812750+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:48.812815+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:48.812841+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:48.812881+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:48.813076+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:48.813106+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:48.813241+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:48.813266+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:48.814655+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:48.815642+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:48.834557+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:48.875059+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:48.912293+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.277475+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.327494+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.327519+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.331108+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.332045+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.443626+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.476259+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.491701+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.528494+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.536498+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.658258+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.682201+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.683203+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.683785+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.683785+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.683805+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.732090+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.732220+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.736190+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.755746+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.813093+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.813704+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.815409+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.836775+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:49.841937+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:50.011495+00:00", "trade", 10.085, 1.0]
["2026-09-17T14:39:50.012424+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:50.012429+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:51.019162+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:51.291738+00:00", "trade", 10.0996, 8.0]
["2026-09-17T14:39:51.553269+00:00", "trade", 10.0851, 5.0]
["2026-09-17T14:39:51.553630+00:00", "trade", 10.0851, 1.0]
["2026-09-17T14:39:51.681092+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:51.743150+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:51.743150+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:51.743215+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:51.788749+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:51.788759+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:51.788774+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:51.788979+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:51.789611+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:51.819327+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:51.819372+00:00", "trade", 10.08, 16.0]
["2026-09-17T14:39:51.819442+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:51.866063+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:51.866113+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:51.911692+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:51.938967+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:51.959251+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:51.997191+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:52.230022+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:52.230042+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:52.273065+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:52.333714+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:52.390615+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:52.390670+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:52.444108+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:52.444158+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:52.684772+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:52.685494+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:52.685980+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:52.871277+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:52.871593+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:52.871683+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:52.872280+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:52.972830+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:53.163460+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:53.188013+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:53.188344+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:53.188620+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:53.220050+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:53.220055+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:53.220055+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:53.220145+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:39:53.220671+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:53.220711+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:53.220711+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:53.221142+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:53.222485+00:00", "trade", 10.085, 1.0]
["2026-09-17T14:39:53.223345+00:00", "trade", 10.085, 14.0]
["2026-09-17T14:39:53.226726+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:53.608773+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:53.608973+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:54.006903+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.030562+00:00", "trade", 10.0832, 10.0]
["2026-09-17T14:39:55.116406+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.116812+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.213192+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.274920+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.275446+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.277000+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.278894+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.280508+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.280563+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.286001+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.304450+00:00", "trade", 10.085, 3.0]
["2026-09-17T14:39:55.499491+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.506387+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.506959+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.507049+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.573242+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.582328+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.585992+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.586238+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.586940+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.586949+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.659723+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.660109+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.660340+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.662460+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.709888+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:55.750706+00:00", "trade", 10.0979, 17.0]
["2026-09-17T14:39:55.750769+00:00", "trade", 10.0979, 22.0]
["2026-09-17T14:39:55.752094+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:56.122438+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:56.298778+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:56.299295+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:56.299355+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:56.299580+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:56.312065+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:56.313038+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:56.313479+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:56.363002+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:56.363072+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:56.363117+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:56.363734+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:56.364175+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.008046+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.008222+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.008563+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.010011+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.100307+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.101254+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.101319+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.101339+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.101780+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.104502+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.104662+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.105293+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.105293+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.107008+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.234367+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.333563+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.333729+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.451440+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.452407+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.535505+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:57.535631+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:58.101912+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:58.103967+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:58.107801+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:58.110593+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:58.111801+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:58.112292+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:58.112493+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:58.114563+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:58.124566+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:58.125002+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:58.617724+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:58.619934+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:58.629913+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:58.630384+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:58.663342+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:58.666946+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:58.677551+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:58.967749+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:59.148079+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:39:59.167340+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:39:59.167441+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:39:59.167448+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:39:59.167450+00:00", "trade", 10.08, 600.0]
["2026-09-17T14:39:59.167451+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:39:59.167451+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:39:59.167663+00:00", "trade", 10.08, 10.0]
["2026-09-17T14:39:59.167670+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:39:59.167686+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:39:59.167686+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:39:59.167751+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:39:59.167927+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.167957+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.168047+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.168248+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.168408+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.168448+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.168568+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.168884+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.168924+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.169165+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.169245+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.169726+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.172481+00:00", "trade", 10.08, 11.0]
["2026-09-17T14:39:59.177705+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.189654+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.207892+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.267986+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.269424+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.274692+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.562353+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.563451+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.578096+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.661320+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.811272+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.830824+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.922458+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.935664+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:39:59.996856+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:00.018836+00:00", "trade", 10.0788, 2.0]
["2026-09-17T14:40:00.077453+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:00.337027+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:00.357501+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:00.567503+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:00.567673+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:00.574640+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:01.338468+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:01.338839+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:01.339455+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:01.568853+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:01.756295+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:01.986033+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:02.159086+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:02.261295+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:02.876764+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:03.217483+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:03.458768+00:00", "trade", 10.0792, 1100.0]
["2026-09-17T14:40:04.989086+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:04.989803+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:04.990089+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:04.990319+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:04.990750+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:04.990790+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:04.990825+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:04.990860+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:04.990921+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:04.990931+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:04.990946+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:04.990981+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:04.991422+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:40:04.991577+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:04.991597+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:04.991748+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:04.991798+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:04.991800+00:00", "trade", 10.08, 800.0]
["2026-09-17T14:40:04.991800+00:00", "trade", 10.08, 400.0]
["2026-09-17T14:40:04.991815+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:40:04.991843+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:40:04.991853+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:40:04.991863+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:40:04.991868+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:40:04.991869+00:00", "trade", 10.08, 400.0]
["2026-09-17T14:40:04.991872+00:00", "trade", 10.08, 400.0]
["2026-09-17T14:40:04.991873+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.991878+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:40:04.991903+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.991908+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.991908+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.991943+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.991988+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.992009+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.992009+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.992019+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.992023+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.992028+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.992028+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.992033+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.992078+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.992214+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:40:04.992244+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:40:04.992304+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:40:04.992324+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.992344+00:00", "trade", 10.08, 40.0]
["2026-09-17T14:40:04.992444+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.992525+00:00", "trade", 10.08, 75.0]
["2026-09-17T14:40:04.992530+00:00", "trade", 10.08, 92.0]
["2026-09-17T14:40:04.992795+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.992930+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.993081+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.993126+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.993282+00:00", "trade", 10.085, 100.0]
["2026-09-17T14:40:04.993602+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.993697+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.996459+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:04.997381+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:05.134904+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:05.732661+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:05.841656+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:05.842092+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:06.105952+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:07.624837+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:07.653365+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:07.724866+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:09.993272+00:00", "trade", 10.0822, 101.0]
["2026-09-17T14:40:09.994544+00:00", "trade", 10.08, 40.0]
["2026-09-17T14:40:10.116044+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:10.116149+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:10.116645+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:10.117126+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:10.128553+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:10.166860+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:10.270212+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.101020+00:00", "trade", 10.0865, 250.0]
["2026-09-17T14:40:11.285946+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.492243+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.519684+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.520160+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.521112+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.521619+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.522019+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.523683+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.524140+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.524175+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.524245+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.524581+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.524621+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.525022+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.526570+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.529432+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.529542+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.529603+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.530500+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.530535+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.530605+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.530665+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.531402+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.531567+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.531567+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.531607+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.531858+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.669184+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:40:11.670429+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.670900+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:11.679805+00:00", "trade", 10.09, 34.0]
["2026-09-17T14:40:11.680974+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:12.572642+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:12.792818+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:12.792848+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:13.408558+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:13.408843+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:13.409029+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:13.409635+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:13.490002+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:13.559890+00:00", "trade", 10.0885, 2.0]
["2026-09-17T14:40:13.560885+00:00", "trade", 10.0885, 1.0]
["2026-09-17T14:40:13.840854+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:13.840854+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:13.840934+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:14.016083+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:14.027846+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:14.074733+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:14.074753+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:14.291440+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:14.408153+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:15.038764+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:15.251832+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:15.251862+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:15.254193+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:15.254619+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:15.266853+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:15.606859+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:15.711143+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:15.711665+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:15.711720+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:15.711730+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:15.711745+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:15.749670+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:15.750177+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:16.069704+00:00", "trade", 10.0809, 6.0]
["2026-09-17T14:40:16.075232+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:16.120034+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:16.120957+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:16.222108+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:16.222183+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:16.397006+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:16.582545+00:00", "trade", 10.0898, 42.0]
["2026-09-17T14:40:16.926063+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:16.926374+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:16.926459+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:16.926855+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:16.927336+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:16.935436+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:17.007102+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:17.020644+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:17.022369+00:00", "trade", 10.09, 300.0]
["2026-09-17T14:40:20.206273+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:20.223023+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:20.427701+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:20.481530+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:20.481535+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:20.481540+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:20.481595+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:20.485289+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:20.491213+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:20.496812+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:20.497177+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:20.497538+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:20.591402+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:20.638294+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:20.638294+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:20.639106+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:20.639281+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:20.639717+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:20.660677+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:20.745124+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:21.276912+00:00", "trade", 10.085, 200.0]
["2026-09-17T14:40:21.277414+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:21.277414+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:21.293737+00:00", "trade", 10.0812, 19.0]
["2026-09-17T14:40:21.797350+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:21.798062+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:21.799105+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:21.822039+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:21.870174+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:21.870625+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:21.964464+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:23.005935+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:23.011213+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:24.163578+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:24.163604+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:24.163629+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:24.163689+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:24.163969+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:24.163974+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:24.165167+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:24.165232+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:24.165608+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:24.166771+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:24.170670+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:24.171332+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:24.244316+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:24.245108+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:24.399953+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:24.400885+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:24.400920+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:25.752708+00:00", "trade", 10.0812, 36.0]
["2026-09-17T14:40:26.876564+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:26.877651+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:26.877972+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:26.883485+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:26.883972+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:26.884413+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:27.262492+00:00", "trade", 10.0835, 1.0]
["2026-09-17T14:40:27.629376+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:27.630859+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:27.642101+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:27.649664+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:27.846008+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:28.036097+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:28.038307+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:28.151186+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:28.890531+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:28.890882+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:28.890942+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:28.891062+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:28.894185+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:29.086293+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:29.086398+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:29.087250+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:29.087491+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:29.087972+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:29.182718+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:29.183164+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:29.251543+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:29.331453+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:29.437306+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:29.952491+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:29.954706+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:29.956681+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:29.962936+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:29.996867+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:30.115755+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:30.346040+00:00", "trade", 10.0866, 2.0]
["2026-09-17T14:40:30.632634+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:30.641195+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:30.641676+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:30.659639+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:30.773751+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:30.852544+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:31.279724+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:31.780123+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:32.245514+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:32.329585+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:32.335023+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:32.341508+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:32.430536+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:32.637149+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:32.823603+00:00", "trade", 10.1102, 1.0]
["2026-09-17T14:40:32.825704+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:33.074056+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:33.126666+00:00", "trade", 10.0889, 30.0]
["2026-09-17T14:40:33.156634+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:33.158719+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:33.200188+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:33.448811+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:33.448866+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:33.516207+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:33.842997+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:33.912277+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:33.912473+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:33.912533+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:33.997130+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:34.059554+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:34.269931+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:34.275294+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:34.711159+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:34.885961+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:34.886057+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:35.433353+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:35.451261+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:35.451621+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:35.451792+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:35.452233+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:35.452238+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:35.456583+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:35.456603+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:35.460703+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:35.467419+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:35.467419+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:35.470627+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:35.571638+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:35.575537+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:36.884782+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:36.885133+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:36.939648+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:36.943618+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:36.950684+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:37.116621+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:37.116971+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:37.121878+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:37.197609+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:37.201448+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:38.101341+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:38.101386+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:38.101727+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:38.184254+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:38.184309+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:38.184605+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:38.187993+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:38.322634+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:38.322970+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:38.327641+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:38.393278+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:38.706581+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:39.208794+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:39.995704+00:00", "trade", 10.088, 8.0]
["2026-09-17T14:40:40.285755+00:00", "trade", 10.0863, 1.0]
["2026-09-17T14:40:40.796178+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:40.934599+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:40.934879+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:40.960024+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:41.946935+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:42.015659+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:42.358693+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:42.358753+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:42.367684+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:42.454015+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:42.457283+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:42.457669+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:42.602951+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:43.058127+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:43.204652+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:44.191668+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:44.191723+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:44.191728+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:44.191868+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:44.192069+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:44.193232+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:44.193237+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:44.195672+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:44.195883+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:44.235749+00:00", "trade", 10.0839, 1.0]
["2026-09-17T14:40:44.299475+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:44.517070+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:44.661339+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:44.665830+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:44.666271+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:44.672927+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:45.293572+00:00", "trade", 10.08, 10.0]
["2026-09-17T14:40:45.294475+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:45.294515+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:45.294515+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:45.295157+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:45.497866+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:45.615461+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:45.722657+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:45.968213+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:46.071703+00:00", "trade", 10.088, 1.0]
["2026-09-17T14:40:46.157801+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:46.261548+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:46.309368+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:46.623663+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:46.624635+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:46.624750+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:46.625156+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:46.625267+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:46.638193+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:46.647760+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:47.044622+00:00", "trade", 10.0814, 1.0]
["2026-09-17T14:40:48.592477+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:48.706274+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.022124+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.022380+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.022846+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.023372+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.028044+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.029126+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.031632+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.031782+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.033893+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.036814+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.038699+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.039260+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.039736+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.042162+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.099239+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.099574+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.160545+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.160555+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.160751+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.160800+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.161106+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.161126+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.161161+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.161187+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.161221+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.161858+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.164133+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.179625+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.180066+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.212514+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.264849+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.264899+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.265851+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.681137+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.682070+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.779758+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.780094+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.780214+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.798212+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.823638+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.873567+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.922328+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:50.922373+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:51.072246+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:51.072807+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:51.072837+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:51.343513+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:51.344205+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:51.598753+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:51.659888+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:51.659934+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:51.660575+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:51.672388+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:51.672829+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:51.935978+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.002376+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.215805+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.216713+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.217760+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.217760+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.218201+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.339004+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.342107+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.342112+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.342182+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.342272+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.342273+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:40:52.369312+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.383250+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.433600+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.779145+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.779531+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.921024+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.921079+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.921079+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.921134+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.921184+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.922101+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.922156+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.922628+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.923154+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.923259+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.924878+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.925560+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.925775+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.930481+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.941202+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:52.955822+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:53.742981+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:53.742986+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:53.861965+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:55.571771+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:55.572593+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:55.572713+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:55.573861+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:55.601402+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:55.604288+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:55.604354+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:55.607867+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:55.607917+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:55.754704+00:00", "trade", 10.0889, 1.0]
["2026-09-17T14:40:55.842968+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:55.842968+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:55.843018+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:55.843043+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:55.843073+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:55.856731+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:55.856821+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:55.860836+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:55.926938+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:56.165302+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:56.165307+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:56.248280+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:57.482421+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:57.482486+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:57.482637+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:57.483148+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:57.483599+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:57.486982+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:57.583989+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:57.584154+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:57.584314+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:57.625478+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:57.625693+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:57.630720+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:57.632028+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:57.644764+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:57.746181+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:57.746186+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:57.746787+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:57.776368+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:58.070710+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:58.074735+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:58.095234+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:58.098913+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:58.124719+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:58.129551+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:58.132413+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:58.402994+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:58.406502+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:59.074025+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:59.077674+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:59.579863+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:59.580068+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:59.580078+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:59.580078+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:59.580083+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:40:59.580400+00:00", "trade", 10.09, 61.0]
["2026-09-17T14:40:59.580439+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:40:59.580449+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:40:59.580470+00:00", "trade", 10.09, 39.0]
["2026-09-17T14:40:59.580472+00:00", "trade", 10.09, 10.0]
["2026-09-17T14:40:59.580474+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:40:59.580476+00:00", "trade", 10.09, 1.0]
["2026-09-17T14:40:59.580484+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.580487+00:00", "trade", 10.09, 39.0]
["2026-09-17T14:40:59.580487+00:00", "trade", 10.09, 61.0]
["2026-09-17T14:40:59.580490+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:40:59.580496+00:00", "trade", 10.09, 39.0]
["2026-09-17T14:40:59.580518+00:00", "trade", 10.09, 22.0]
["2026-09-17T14:40:59.580524+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.580529+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.580534+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.580544+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.580549+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.580584+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.580590+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.580609+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.580609+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.580635+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.580670+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.580675+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.580680+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.581271+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.581346+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.581555+00:00", "trade", 10.095, 33.0]
["2026-09-17T14:40:59.581682+00:00", "trade", 10.0892, 1.0]
["2026-09-17T14:40:59.581682+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.582303+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.583075+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.583396+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.584960+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.584960+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.585977+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.663026+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.663507+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.670624+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.672424+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.672589+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.682142+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.702721+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.907841+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.908582+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.948919+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:40:59.996883+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:41:00.142060+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:41:00.487319+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:41:00.488171+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:41:00.498520+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:41:00.499077+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:41:00.507422+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:41:00.556820+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:41:00.556890+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:41:00.556895+00:00", "quote", 10.09, 10.1]
["2026-09-17T14:41:00.557164+00:00", "trade", 10.09, 61.0]
["2026-09-17T14:41:00.557173+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:41:00.557200+00:00", "trade", 10.09, 339.0]
["2026-09-17T14:41:00.557200+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:41:00.557203+00:00", "trade", 10.09, 100.0]
["2026-09-17T14:41:00.557203+00:00", "trade", 10.09, 400.0]
["2026-09-17T14:41:00.557221+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:41:00.557226+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:41:00.557250+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:41:00.557256+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:41:00.557261+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:41:00.557286+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:41:00.557331+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:41:00.557336+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:41:00.557336+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:41:00.557341+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:41:00.557436+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:41:00.557483+00:00", "trade", 10.09, 200.0]
["2026-09-17T14:41:00.557511+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:41:00.557677+00:00", "quote", 10.09, 10.09]
["2026-09-17T14:41:00.557700+00:00", "trade", 10.09, 61.0]
["2026-09-17T14:41:00.557742+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:00.557902+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:00.558138+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:00.558138+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:00.558438+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:00.558584+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:00.558714+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:00.558784+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:00.559180+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:00.559220+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:00.559225+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:00.665369+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:00.745194+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:01.029558+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:01.050528+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:01.195855+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:01.234387+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:01.235745+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:01.299607+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:01.512636+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:01.526233+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:02.253565+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:02.253995+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:02.254587+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:02.254938+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:02.280704+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:02.280835+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:02.704416+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:03.063758+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:03.063763+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:03.121496+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:03.121567+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:03.121832+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:03.121882+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:03.122273+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:03.122388+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:03.122392+00:00", "trade", 10.08, 1000.0]
["2026-09-17T14:41:03.122428+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:03.122789+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:03.122829+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:03.122869+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:03.122912+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:41:03.125796+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:03.329939+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:03.374755+00:00", "trade", 10.0801, 42.0]
["2026-09-17T14:41:03.439295+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:03.442212+00:00", "trade", 10.08, 1100.0]
["2026-09-17T14:41:03.465297+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:03.568588+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:03.569536+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:04.506828+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:04.506888+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:04.871964+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:05.586660+00:00", "trade", 10.085, 1.0]
["2026-09-17T14:41:06.080288+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:06.080674+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:06.333423+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:06.459960+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:07.481328+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:07.577559+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:41:07.577559+00:00", "trade", 10.08, 300.0]
["2026-09-17T14:41:07.577567+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:41:07.577580+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:41:07.577602+00:00", "trade", 10.08, 500.0]
["2026-09-17T14:41:07.577603+00:00", "quote", 10.07, 10.09]
["2026-09-17T14:41:07.577604+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:41:07.577612+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.577627+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.577627+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.577633+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.577667+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.577672+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.577713+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.577718+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.577743+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.577743+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.577748+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.577748+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.577753+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.577758+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.577768+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.577768+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.577788+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.578043+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.578063+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.578419+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.578630+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.579057+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:41:07.581537+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.582760+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.587992+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.588047+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.641635+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.677837+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.679691+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.966772+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:41:07.967047+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:07.969092+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:08.073651+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:08.074132+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:08.720310+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:08.824170+00:00", "trade", 10.075, 200.0]
["2026-09-17T14:41:09.562306+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:41:09.594055+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:09.720639+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:41:10.520281+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:11.709945+00:00", "trade", 10.075, 495.0]
["2026-09-17T14:41:11.872884+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:11.873471+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:11.955452+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:11.957562+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:12.897470+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:13.015542+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:13.016670+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:13.055873+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:13.567254+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:13.695786+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:13.995777+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:13.999024+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:13.999726+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:14.013183+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:14.018691+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:14.019458+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:14.636461+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:14.636997+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:15.434726+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:15.800103+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:15.800214+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:16.288063+00:00", "trade", 10.0825, 1.0]
["2026-09-17T14:41:16.345355+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:16.359779+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:17.470503+00:00", "trade", 10.073, 6.0]
["2026-09-17T14:41:17.470870+00:00", "trade", 10.073, 1.0]
["2026-09-17T14:41:17.471493+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:17.471543+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:17.471598+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:17.518675+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:17.525381+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:17.585480+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:17.585490+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:17.585956+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:17.586006+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:17.596070+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:17.597731+00:00", "trade", 10.0781, 50.0]
["2026-09-17T14:41:17.676006+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:17.676938+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:17.684476+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:17.693683+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:17.706027+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:17.870816+00:00", "trade", 10.0824, 1.0]
["2026-09-17T14:41:18.218897+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:18.435985+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:18.516031+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:18.642147+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:18.878596+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:18.879549+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:18.879584+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:18.881508+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:18.887177+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:18.887828+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:18.887868+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:19.013308+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:19.015197+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:19.034493+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:19.161196+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:19.173485+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:19.299782+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:19.399951+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:20.237144+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:20.247424+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:20.247504+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:20.444143+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:20.449480+00:00", "trade", 10.075, 550.0]
["2026-09-17T14:41:20.450262+00:00", "trade", 10.075, 250.0]
["2026-09-17T14:41:20.452994+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:20.453049+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:20.453075+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:20.453120+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:20.453476+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:20.453962+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:20.454007+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:20.454438+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:20.557343+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:20.557343+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:20.557494+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:20.776491+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:20.921508+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:20.959939+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:21.091879+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:21.320355+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:21.430041+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:21.436858+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:21.440862+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:21.830547+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:21.830607+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:21.833379+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:21.867300+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:21.871896+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:22.209306+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:22.218679+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:22.246390+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:22.262604+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:22.262604+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:22.262609+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:22.366406+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:22.646114+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:22.652810+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:23.141501+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:23.184013+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:24.037891+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:24.342042+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:25.686265+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:25.686541+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:25.692841+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:25.692841+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:25.875647+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:25.875703+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:25.875738+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:25.875768+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:25.875783+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:25.876073+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:25.881867+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:25.882589+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:25.890733+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.525599+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.539727+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.539743+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.556698+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.564151+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.564206+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.565088+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.669402+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.674309+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.675141+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.676309+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.678048+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.681351+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.682543+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.682654+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.711688+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.711793+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.711848+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.718845+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.741519+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.741710+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.754069+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.754571+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.754575+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.755172+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.755392+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.755397+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:26.857386+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:27.343426+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:27.456997+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:27.457658+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:27.523902+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:27.717880+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:27.718767+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:27.842848+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:28.089311+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:28.089316+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:28.090223+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:28.090228+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:28.090263+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:28.093281+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:28.129828+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:28.138719+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:28.358428+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:28.359065+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:28.359511+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:28.369876+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:28.380070+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:28.479693+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:28.480174+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.305484+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.305540+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.305614+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.305649+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.306075+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.306426+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.306917+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.307048+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.309604+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.354707+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.436898+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.437254+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.452590+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.513405+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.894625+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.894961+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.895613+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.897061+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.903602+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.927253+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.927259+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.984570+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.985562+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.986981+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:29.996899+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:30.234867+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:30.235173+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:30.291793+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:30.756693+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:30.770616+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:30.770967+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:30.869021+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:30.928548+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:31.199660+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:31.270199+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:31.940549+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:31.941761+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:31.942077+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:31.942619+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:31.943415+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:31.945796+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:31.963353+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:31.986889+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:31.987801+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:31.993009+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:31.993695+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:32.090592+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:32.091148+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:32.122608+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:32.122969+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:32.124217+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:32.220497+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:32.220547+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:32.221239+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:32.221354+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:32.221549+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:32.221880+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:32.222171+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:32.307239+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:32.315062+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:33.399536+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:33.450302+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:33.465358+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:33.627480+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:33.629410+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:33.629946+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:33.629946+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:33.635123+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:34.040736+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:34.470422+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:34.938339+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:35.041255+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:35.341246+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:35.342975+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:35.398798+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:35.399059+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:35.540421+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:35.577033+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:36.242762+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:36.243239+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:36.352730+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:37.416034+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:41:37.526246+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:37.590855+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:37.835930+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:37.902589+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:38.394929+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:38.407850+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:38.408487+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:38.418250+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:38.418541+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:38.418967+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:38.805801+00:00", "trade", 10.0719, 1.0]
["2026-09-17T14:41:39.301057+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:39.380712+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:39.450649+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:39.450770+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:39.451587+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:39.451717+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:39.451847+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:39.452424+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:39.458648+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:39.496378+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:39.540694+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:39.671341+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.050145+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.050466+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.056751+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.058064+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.061412+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.066143+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.066324+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.066329+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.066519+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.081214+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.081285+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.196785+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.449794+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.449844+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.570432+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.578747+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.626426+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.770530+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.792671+00:00", "trade", 10.07, 10.0]
["2026-09-17T14:41:40.792673+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.792677+00:00", "trade", 10.07, 1000.0]
["2026-09-17T14:41:40.792698+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.792703+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:40.792753+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:40.792763+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:40.792818+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:40.792818+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:40.792823+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:40.792888+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:40.792903+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:40.792928+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:40.792938+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:40.793054+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:40.793094+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:40.793099+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:40.793555+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:40.793570+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:40.794151+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:40.794211+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:40.794537+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:40.795148+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:40.802767+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:40.826742+00:00", "trade", 10.07, 11.0]
["2026-09-17T14:41:40.839529+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:40.894726+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:40.894761+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:41.060512+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:41.068571+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:41.068826+00:00", "trade", 10.065, 1000.0]
["2026-09-17T14:41:41.068841+00:00", "trade", 10.06, 1000.0]
["2026-09-17T14:41:41.072445+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:41.733147+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:41.871713+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:42.381966+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:42.521599+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:42.955730+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:42.955991+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:42.956101+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:42.957179+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:42.957655+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:43.061493+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:43.262653+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:43.347305+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:43.394157+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:43.394698+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:43.400863+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:43.508675+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:43.900576+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.018076+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.019850+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.022898+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.022958+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.027885+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.036260+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.312790+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.329058+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.329304+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.329329+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.329389+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.333454+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.347071+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.372532+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.399196+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.431277+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.434630+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.470035+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.470035+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.470040+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.470361+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.470381+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.470466+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.470526+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.536809+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.559669+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.574539+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.574594+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.575081+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.582624+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.596361+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.597233+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.601103+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.631916+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.679751+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:44.729835+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:45.134797+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:45.135368+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:45.159877+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:45.169109+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:45.169429+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:45.366690+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:45.465431+00:00", "trade", 10.07, 800.0]
["2026-09-17T14:41:45.465434+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:41:45.465436+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:45.465440+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:41:45.465440+00:00", "trade", 10.07, 120.0]
["2026-09-17T14:41:45.465440+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:41:45.465443+00:00", "trade", 10.07, 600.0]
["2026-09-17T14:41:45.465501+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:45.465511+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:45.465561+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:45.465566+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:45.465566+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:45.465576+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:45.465581+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:45.465601+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:45.465659+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:41:45.465661+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:45.465817+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:45.465852+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:41:45.465855+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:41:45.465857+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:45.465867+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:45.465902+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:45.465922+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:45.465922+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:45.465942+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:45.465947+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:45.465947+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:45.465952+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:45.465952+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:45.465957+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:45.465977+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:45.465977+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:45.465977+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:45.466208+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:45.466769+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:45.467211+00:00", "trade", 10.075, 110.0]
["2026-09-17T14:41:45.467350+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:45.468072+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:45.468674+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:45.471109+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:45.486541+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:45.486596+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:45.491073+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:41:45.491643+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:45.573404+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:45.574311+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:45.819911+00:00", "trade", 10.0721, 1100.0]
["2026-09-17T14:41:46.537950+00:00", "trade", 10.075, 80.0]
["2026-09-17T14:41:46.605819+00:00", "trade", 10.1248, 1.0]
["2026-09-17T14:41:47.839783+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:47.848464+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:47.858433+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:48.698859+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:49.002934+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:49.002985+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:49.093997+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:49.094052+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:49.231776+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:49.370717+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:49.564069+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:49.917943+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:50.495231+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:50.495848+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:50.495958+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:50.496429+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:50.496569+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:50.498083+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:50.501065+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:50.504559+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:50.504869+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:50.505275+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:50.505300+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:50.505310+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:50.511831+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:50.511851+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:50.513064+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:50.513099+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:50.513195+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:50.513195+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:50.513199+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:50.513204+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:50.513204+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:50.513209+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:50.513234+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:50.513284+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:50.513304+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:50.513309+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:50.513329+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:50.513355+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.513464+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:41:50.514006+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.514136+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.514312+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.514778+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.515099+00:00", "trade", 10.065, 393.0]
["2026-09-17T14:41:50.515102+00:00", "trade", 10.065, 607.0]
["2026-09-17T14:41:50.515199+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.520462+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.575703+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.615719+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.617137+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.761833+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.761833+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.761838+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.762158+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.762214+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.762314+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.762665+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.762725+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.765692+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.769752+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.769902+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.769957+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.770453+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.770498+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.770964+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.771009+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.771466+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.771526+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.771967+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.772012+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.772458+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.772513+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.772969+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.773019+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.773896+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.857717+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.857742+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.857867+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.861050+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:50.867014+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.032499+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.033296+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.033296+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.035110+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.035160+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.036714+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.037380+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.037440+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.084488+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.084493+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.088212+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.133810+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.134136+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.134653+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.181409+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.181469+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.181529+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.197573+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.205822+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.205827+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.731552+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.732079+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.732505+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.732545+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.732555+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.733016+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.733061+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.733763+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.733803+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.747004+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.750994+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.836678+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.892594+00:00", "trade", 10.07, 5.0]
["2026-09-17T14:41:51.892637+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.893123+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.894155+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.894642+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:51.897163+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:52.013385+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:52.099576+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:52.133246+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:52.133432+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:52.517488+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:52.517538+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:52.522325+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:52.527412+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:52.527743+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:52.527793+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:52.527918+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:52.630498+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:52.687384+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:52.697197+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:52.697252+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.413828+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.413898+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.413943+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.413988+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.599511+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.599847+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.600669+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.600679+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.600699+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.600704+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.600724+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.600729+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.600744+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.600789+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.619659+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.620205+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.620316+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.620361+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.630625+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.676229+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:53.739565+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:54.345597+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:54.345602+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:54.345712+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:54.345757+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:54.373348+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:54.386264+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:54.386489+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:54.425307+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:54.448287+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:54.586216+00:00", "trade", 10.1244, 1.0]
["2026-09-17T14:41:54.694938+00:00", "trade", 10.065, 1.0]
["2026-09-17T14:41:55.560446+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:55.560772+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:55.592413+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:55.663578+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.014260+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.047524+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.244127+00:00", "trade", 10.07, 5.0]
["2026-09-17T14:41:56.246168+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.246223+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.300072+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.622932+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.622993+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.623068+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623068+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623123+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623133+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623138+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623148+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623153+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623153+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623158+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623163+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623168+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623178+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623178+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623183+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623183+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623218+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623223+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623223+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623639+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623644+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623644+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623644+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623664+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623664+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623669+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623680+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623690+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:41:56.623702+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:41:56.623714+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:56.623719+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.623724+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.623724+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.623724+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.623729+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.623729+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.623734+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.623739+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.623739+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.623744+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.623759+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.623775+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.623775+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.623789+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.623860+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.624010+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.624181+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.624235+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.624289+00:00", "trade", 10.07, 393.0]
["2026-09-17T14:41:56.629022+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.629047+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.629047+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.629353+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.630761+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.672586+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.725948+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:56.740909+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.740913+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:41:56.740913+00:00", "trade", 10.07, 10.0]
["2026-09-17T14:41:56.740969+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.740984+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.740985+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:41:56.741010+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.741010+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.741014+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.741014+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.741019+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.741019+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.741019+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.741024+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.741034+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.741044+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.741064+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.741079+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.741856+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.741896+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.742057+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.743575+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.746272+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.747600+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.751264+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.756346+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:56.847749+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:57.516941+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:57.637670+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:57.638106+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:57.644446+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:57.759626+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.460037+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.460057+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.460188+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.460238+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.461020+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.461235+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.461491+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.465205+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.467876+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.468518+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.469565+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.493803+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.496981+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.510297+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.579778+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.583422+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.584620+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.587757+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.618661+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.618867+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.619177+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.621122+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.622701+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.639285+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.645971+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:58.720705+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:59.224357+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:59.229208+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:59.229323+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:59.235949+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:41:59.251567+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:59.251667+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:59.251672+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:59.251672+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:59.251672+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:59.251677+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:59.251677+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:41:59.252353+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:59.252679+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:59.252749+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:59.252835+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:59.252835+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:59.253551+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:59.253912+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:59.253992+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:59.254393+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:59.265034+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:59.354046+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:59.354943+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:59.530352+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:59.530653+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:59.530833+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:41:59.598682+00:00", "trade", 10.0701, 200.0]
["2026-09-17T14:41:59.996916+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:42:00.041352+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:42:00.041783+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:42:00.042018+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:42:00.042028+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:42:00.042094+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:42:00.048389+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:42:00.048749+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:42:00.048810+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:42:00.048885+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:42:00.048925+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:42:00.059064+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:42:00.059114+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.059159+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.059169+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.059169+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.059190+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.059190+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.059190+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.059194+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.059220+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.059224+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.059224+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.059230+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.059230+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.059239+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.059244+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.059264+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.059279+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.059320+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.060232+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.060743+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.061164+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.061575+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.090830+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.102302+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.160206+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.200401+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.222158+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.223351+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.224268+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.224308+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.224709+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.232879+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.233470+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.247569+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.247850+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.251383+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.252636+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.252917+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.253398+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.355572+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.703507+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.703868+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.704946+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.706905+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.709938+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:00.813650+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:01.130682+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:01.130787+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:01.141899+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:01.142565+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:01.267609+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:01.295190+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:01.295255+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:01.367698+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:01.368264+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:01.368680+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:01.481830+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:01.616657+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:01.616682+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:01.777892+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:01.778333+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:02.962760+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:02.964238+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:03.549004+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:03.569333+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:05.294551+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:05.521392+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:05.521708+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:05.940994+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:07.058651+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:07.058686+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:07.059368+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:07.080714+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:08.017644+00:00", "trade", 10.0612, 150.0]
["2026-09-17T14:42:08.673781+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:08.673897+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:08.673962+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:08.679951+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:08.680522+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:08.680568+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:08.723315+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:08.723370+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:08.724553+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:08.724628+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:08.724668+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:08.724678+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:09.010084+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:09.010129+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:09.010139+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:09.074979+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:09.095873+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:42:09.101222+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:09.103562+00:00", "trade", 10.065, 28.0]
["2026-09-17T14:42:09.103572+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:09.104474+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:09.598704+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:09.598714+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:09.598854+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:09.599736+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:09.614762+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:09.624228+00:00", "trade", 10.0691, 1.0]
["2026-09-17T14:42:10.708708+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:10.883892+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:11.146103+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:11.146117+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:11.146173+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:11.146338+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:11.146845+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:11.211378+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:11.226630+00:00", "trade", 10.1236, 91.0]
["2026-09-17T14:42:12.031040+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:12.036904+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:13.903195+00:00", "trade", 10.06, 2100.0]
["2026-09-17T14:42:14.039258+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:14.039263+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:14.039308+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:14.039323+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:14.039388+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:15.502982+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:15.503032+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:15.503037+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:15.503092+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:15.503162+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:15.995086+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:15.997377+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:16.283801+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:16.624584+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:16.630839+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:16.631285+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:18.595614+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:18.595614+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:18.595950+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:18.595954+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:18.596015+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:18.611993+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:18.613566+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:18.621921+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:18.621976+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:18.622969+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:18.747411+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:18.900667+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:19.486109+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:19.487036+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:19.487071+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:19.499215+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:19.499486+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:19.545310+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:19.555735+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:19.804613+00:00", "trade", 10.0676, 1.0]
["2026-09-17T14:42:19.835423+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:19.842745+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:19.844695+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:19.844755+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:19.845106+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:20.581594+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:20.581684+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:20.581709+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:20.581734+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:20.581855+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:20.582095+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:20.587904+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:20.588315+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:20.588921+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:20.590325+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:20.590520+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:20.592575+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:20.594981+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:20.621740+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:20.682274+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:21.147725+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:21.409480+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:21.409525+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:21.409541+00:00", "trade", 10.0651, 100.0]
["2026-09-17T14:42:21.946928+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:21.946993+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:21.946998+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:21.954040+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:22.035489+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:22.051833+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:22.242157+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:22.278715+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:22.281140+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:22.281196+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:22.446420+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:22.446440+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:22.557410+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:22.557470+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:22.565113+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:22.565163+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:22.565173+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:22.575573+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:22.575633+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:22.752405+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:22.752460+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:23.179294+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:23.555577+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:24.188318+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:24.338291+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:24.339629+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:24.339749+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:24.339804+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:24.940924+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:24.940974+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:24.941010+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:24.941074+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:25.401980+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:25.607024+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:25.607084+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:25.744753+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:25.744903+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:26.017544+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:26.017579+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:26.074640+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:26.075643+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:26.080294+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:26.086062+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:26.128744+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:26.187710+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:26.234677+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:26.251778+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:26.578919+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:26.580242+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:27.401502+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:27.421179+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.098531+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.098581+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.099478+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.505252+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.505307+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.583684+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.583749+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.711524+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.720952+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.800191+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.800256+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.827085+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.904600+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.904650+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.905472+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.922563+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.923184+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.926192+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.963876+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.964513+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:28.967224+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:29.004619+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:29.004679+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:29.258881+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:29.258886+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:29.261266+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:29.424977+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:29.996932+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:30.479835+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:30.484907+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:30.484967+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:30.487057+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:30.491107+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:30.491172+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:30.520898+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:30.528531+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:30.607921+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:30.652482+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:30.667107+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:30.667167+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:30.931292+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:30.931306+00:00", "trade", 10.065, 10.0]
["2026-09-17T14:42:30.931343+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:30.931408+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:32.116261+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:32.116316+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:32.116682+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:32.124826+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:32.124871+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:33.298382+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:33.298448+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:33.298984+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:33.299219+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:33.299420+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:33.299480+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:33.333611+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:33.333687+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:33.337546+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:33.337546+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:33.446922+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:33.446932+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:33.481996+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:33.481996+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:33.526823+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:33.526828+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:34.001125+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:34.314117+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:34.316372+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:34.325369+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:34.395699+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:42:34.395807+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:34.395812+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:34.395867+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:34.396053+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:34.396824+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:34.402353+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:34.402954+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:34.405696+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:34.438915+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:34.536373+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:34.542417+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:34.542462+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:34.646515+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:34.829343+00:00", "trade", 10.0604, 1100.0]
["2026-09-17T14:42:37.310123+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.310419+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.312850+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.313231+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.402724+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.406784+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.571572+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.571637+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.779945+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.779995+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.780024+00:00", "trade", 10.06, 75.0]
["2026-09-17T14:42:37.780045+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.780060+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.780090+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.780295+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.785558+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.786255+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.791186+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.791627+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.845496+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.921898+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.921953+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.968384+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.968455+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.968590+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:37.968645+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:38.265373+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:38.265418+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:38.265463+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:38.270586+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:38.273483+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:38.274435+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:38.299690+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:40.332592+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:40.332682+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:40.332743+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:40.332793+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:40.333660+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:40.333710+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:40.340371+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:40.351471+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:42:40.351532+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:40.365646+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:40.366097+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:40.366102+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:41.017128+00:00", "trade", 10.066, 6.0]
["2026-09-17T14:42:41.020048+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:42.346148+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:42.457309+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:42.893866+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:42.908380+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:42.937921+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:42.960530+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:43.034117+00:00", "trade", 10.065, 400.0]
["2026-09-17T14:42:43.036060+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:43.048114+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:43.048169+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:43.056033+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:43.056409+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:43.056414+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:43.056464+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:43.082877+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:43.082927+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:43.082982+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:43.101125+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:43.101180+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:43.128516+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:43.128566+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:43.801833+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:43.802850+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:43.810047+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:43.810463+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:43.810514+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:43.810514+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:44.269720+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:44.269775+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:44.608538+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:44.608593+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:44.695967+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:44.696012+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:44.696373+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:44.723302+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:46.416694+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:46.416749+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:46.417105+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:46.427460+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:46.427605+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:46.567128+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:46.567183+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:46.567243+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:47.204199+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:47.204249+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:47.204254+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:47.204309+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:47.873577+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:47.873627+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:47.873697+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:47.873762+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:48.164872+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:48.164882+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:48.377625+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:48.377680+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:49.232971+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:49.232986+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:49.557546+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:49.557596+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:49.557601+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:49.557656+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:49.592299+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:49.638003+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:51.102153+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:51.102203+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:51.280037+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:51.280087+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:51.286177+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:51.295449+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:51.295454+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:51.295499+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:51.297614+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:51.609829+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:51.610010+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:51.733926+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:51.734116+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:51.743308+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:51.743659+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:51.765446+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:52.409213+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:52.426128+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:52.541819+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:52.564243+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:52.564263+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:52.564308+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:52.564313+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:52.564388+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:52.581439+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:52.581509+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:52.677122+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:52.677172+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:52.788267+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:52.788317+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:53.080104+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:53.080109+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:53.506141+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:53.591930+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:54.006645+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:54.007267+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:54.015466+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:54.015667+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:54.023170+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:54.181192+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:54.206497+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:54.206567+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:54.662461+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:54.667889+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:55.517502+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:55.517772+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:55.517807+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:55.517848+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:55.517922+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:55.526854+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:55.784635+00:00", "trade", 10.0641, 1.0]
["2026-09-17T14:42:57.416008+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:57.416740+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:57.424518+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:57.766275+00:00", "trade", 10.065, 200.0]
["2026-09-17T14:42:57.766840+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:57.766911+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:58.141364+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:58.141369+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:58.370632+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:58.370687+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:58.390544+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:58.390589+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:58.609171+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:58.609737+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:58.609802+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:58.613927+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:58.613982+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:58.618022+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:58.618603+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:58.618649+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:58.962564+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:59.297584+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:59.336893+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:59.447567+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:42:59.996958+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:00.209275+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:00.209335+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:00.209391+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:00.268492+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:00.268515+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:43:00.268567+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:00.399990+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:00.400843+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:00.400898+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:00.400943+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:00.402792+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:00.402877+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:00.433611+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:00.433656+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:00.439425+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:00.442236+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:01.587465+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:01.587520+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:01.587705+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:01.597865+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:02.044501+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:02.044556+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:02.044621+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:02.078367+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:02.352325+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:02.352386+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:02.352661+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:02.363166+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:02.513039+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:02.513084+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:02.670204+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:02.670274+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:02.994964+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:02.995030+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:02.996418+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:03.264301+00:00", "trade", 10.0623, 1.0]
["2026-09-17T14:43:03.598745+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:03.598796+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:03.615516+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:03.615586+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:03.663084+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:04.061244+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:04.061430+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:04.061510+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:04.068617+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:04.109565+00:00", "trade", 10.06, 1.0]
["2026-09-17T14:43:04.109565+00:00", "trade", 10.06, 99.0]
["2026-09-17T14:43:04.109575+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:04.109577+00:00", "trade", 10.06, 1500.0]
["2026-09-17T14:43:04.109640+00:00", "trade", 10.06, 1.0]
["2026-09-17T14:43:04.109640+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:43:04.109645+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:04.109695+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:04.109946+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:04.109956+00:00", "trade", 10.06, 10.0]
["2026-09-17T14:43:04.110031+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:04.110061+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:04.110061+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:43:04.110086+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:43:04.110121+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:43:04.110127+00:00", "trade", 10.06, 425.0]
["2026-09-17T14:43:04.110141+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:43:04.110251+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:43:04.110286+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:43:04.110311+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:04.110332+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:04.110492+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:04.110778+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:04.111169+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:04.111179+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:04.111194+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:04.111309+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:04.112151+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:04.112707+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:04.113056+00:00", "trade", 10.06, 11.0]
["2026-09-17T14:43:04.121408+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:04.195829+00:00", "trade", 10.0672, 46.0]
["2026-09-17T14:43:04.210250+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:04.211478+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:04.381078+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:04.388561+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:04.874215+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:04.875177+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:04.887938+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:05.018905+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:05.042186+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:05.150705+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:05.311378+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:05.589872+00:00", "trade", 10.055, 780.0]
["2026-09-17T14:43:07.577643+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:07.626098+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:09.664649+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:09.666057+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:09.666158+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:09.666508+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:09.773213+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:09.775058+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:09.775058+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:09.912997+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:09.938052+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:10.293520+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:10.293575+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:10.293600+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:10.293603+00:00", "trade", 10.05, 10.0]
["2026-09-17T14:43:10.294041+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:10.294121+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:10.294121+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:10.294162+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:10.294522+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:10.294522+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:10.348501+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:10.522702+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:11.587499+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:11.659751+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.009250+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.028286+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.126818+00:00", "trade", 10.0601, 1.0]
["2026-09-17T14:43:12.335576+00:00", "trade", 10.0551, 5.0]
["2026-09-17T14:43:12.335943+00:00", "trade", 10.0551, 1.0]
["2026-09-17T14:43:12.563453+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.563899+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.716188+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.716273+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.720874+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.721791+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.724071+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.727515+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.741438+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.742596+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.748354+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.758338+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.759035+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.817414+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.817419+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.817720+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.818377+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.940523+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.940859+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.941541+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.955780+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:12.956426+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:13.096480+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:13.097117+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:13.227794+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:13.761533+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:13.766575+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.178804+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.179140+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.179781+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.184828+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.184928+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.184984+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.210058+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.217236+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.217286+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.247327+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.247398+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.257842+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.288375+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.346559+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.607186+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.609291+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.609362+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.609422+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.609883+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.609958+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.632161+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.632983+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.633038+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.633198+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.633223+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.633243+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.633935+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.635775+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.638992+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.639874+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.650249+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.691267+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.691342+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.735513+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.736159+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.761349+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.769814+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.771559+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.772536+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.794864+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.794929+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.852286+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.852777+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.912655+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.912716+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:14.952796+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:15.061581+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:15.064668+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:15.415611+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:15.416944+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:15.570009+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:15.578760+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:15.789989+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.011824+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.068063+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.107056+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.165704+00:00", "trade", 10.0601, 9.0]
["2026-09-17T14:43:16.174698+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.174753+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.175079+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.175835+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.175850+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.176312+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.183353+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.217209+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.273448+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.273614+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.283984+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.293176+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.294113+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.303365+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.417272+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.417753+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.454230+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.454235+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.571685+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:16.572242+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:17.065187+00:00", "trade", 10.0506, 1.0]
["2026-09-17T14:43:17.209372+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:17.209969+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:17.210049+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:17.210184+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:17.210485+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:17.210685+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:17.333443+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:17.333524+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:17.333524+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:17.586372+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:17.586377+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:17.586412+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:17.620368+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:17.623882+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:17.824836+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:17.911583+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:18.139352+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:18.202633+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:18.203119+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:18.203731+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:18.207074+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:18.243025+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:18.258446+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:18.519795+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:19.040232+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:19.041165+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:19.090222+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:19.329463+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:19.329623+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:19.329653+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:19.343180+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:19.343226+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:19.345696+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:19.347130+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:19.372671+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:19.384629+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:19.532317+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:20.499265+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:20.524530+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:20.751744+00:00", "trade", 10.0587, 400.0]
["2026-09-17T14:43:20.838199+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:20.939811+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:20.940944+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:21.085935+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:21.430147+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:21.811432+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.020927+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.021203+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.021253+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.021278+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.021388+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.021493+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.021734+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.024896+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.025378+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.027738+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.028014+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.032284+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.036685+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.058351+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.131300+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.143088+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.143094+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.143209+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.847635+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.847720+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.847781+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:22.864586+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:23.007938+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:23.046866+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:23.046951+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:23.048585+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:23.049868+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:23.055526+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:23.101767+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:23.113635+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:23.113941+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:23.113986+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:23.188599+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:23.188940+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:23.188945+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:23.202352+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:23.202407+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:23.243991+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:23.244287+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:23.361391+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:23.361411+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:23.361502+00:00", "quote", 10.04, 10.06]
["2026-09-17T14:43:23.361542+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361547+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361552+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361612+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361612+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361697+00:00", "trade", 10.05, 10.0]
["2026-09-17T14:43:23.361697+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361702+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361712+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361773+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361773+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361777+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361797+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361797+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361797+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361802+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361802+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361833+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361833+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361838+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361838+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361838+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361843+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361843+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.361848+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.362564+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.362569+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.362609+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.362609+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.362800+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.367205+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.372859+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.463941+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.467765+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:23.514973+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:24.160629+00:00", "trade", 10.05, 75.0]
["2026-09-17T14:43:24.160632+00:00", "trade", 10.05, 25.0]
["2026-09-17T14:43:24.160995+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:24.161506+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:24.174572+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:24.257410+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:24.257502+00:00", "trade", 10.05, 200.0]
["2026-09-17T14:43:24.257711+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:24.257811+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:24.257856+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:24.258633+00:00", "trade", 10.05, 2.0]
["2026-09-17T14:43:24.258687+00:00", "trade", 10.045, 5.0]
["2026-09-17T14:43:24.258693+00:00", "trade", 10.045, 5.0]
["2026-09-17T14:43:24.258706+00:00", "trade", 10.05, 2.0]
["2026-09-17T14:43:24.259048+00:00", "trade", 10.05, 2.0]
["2026-09-17T14:43:24.259255+00:00", "trade", 10.05, 2.0]
["2026-09-17T14:43:24.259307+00:00", "trade", 10.05, 3.0]
["2026-09-17T14:43:24.259388+00:00", "trade", 10.05, 2.0]
["2026-09-17T14:43:24.259538+00:00", "trade", 10.05, 3.0]
["2026-09-17T14:43:24.259652+00:00", "trade", 10.05, 3.0]
["2026-09-17T14:43:24.259674+00:00", "trade", 10.05, 2.0]
["2026-09-17T14:43:24.259950+00:00", "trade", 10.05, 3.0]
["2026-09-17T14:43:24.259971+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:24.260149+00:00", "trade", 10.05, 2.0]
["2026-09-17T14:43:24.260197+00:00", "trade", 10.04, 5.0]
["2026-09-17T14:43:24.260203+00:00", "trade", 10.05, 3.0]
["2026-09-17T14:43:24.260332+00:00", "trade", 10.04, 5.0]
["2026-09-17T14:43:24.260476+00:00", "trade", 10.05, 3.0]
["2026-09-17T14:43:24.260543+00:00", "trade", 10.04, 5.0]
["2026-09-17T14:43:24.260636+00:00", "trade", 10.05, 3.0]
["2026-09-17T14:43:24.260642+00:00", "trade", 10.04, 5.0]
["2026-09-17T14:43:24.261956+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:24.262296+00:00", "trade", 10.05, 5.0]
["2026-09-17T14:43:24.262356+00:00", "trade", 10.05, 5.0]
["2026-09-17T14:43:24.262494+00:00", "trade", 10.04, 5.0]
["2026-09-17T14:43:24.262533+00:00", "trade", 10.04, 5.0]
["2026-09-17T14:43:24.262572+00:00", "trade", 10.045, 5.0]
["2026-09-17T14:43:24.262596+00:00", "trade", 10.05, 2.0]
["2026-09-17T14:43:24.263417+00:00", "trade", 10.05, 3.0]
["2026-09-17T14:43:24.266176+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:24.266507+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:24.362872+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:24.731779+00:00", "trade", 10.04, 5.0]
["2026-09-17T14:43:24.770866+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:25.176460+00:00", "trade", 10.045, 46.0]
["2026-09-17T14:43:25.177436+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:25.178812+00:00", "trade", 10.045, 102.0]
["2026-09-17T14:43:25.187881+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:25.288551+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:25.301121+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:25.401792+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:25.591775+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:25.859665+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.029174+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.576671+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.576716+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.577072+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.577147+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.577172+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.577197+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.577724+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.577728+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.578174+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.578205+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.578250+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.578360+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.578931+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.579372+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.579392+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.587261+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.608913+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.612141+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.674725+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.674780+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.681235+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.827655+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.830848+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.865530+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.867390+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.894780+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:26.899025+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:43:26.899080+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:43:26.899111+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:43:26.899156+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:43:26.899506+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:43:26.899577+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:43:26.899662+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.899687+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.899692+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.899723+00:00", "trade", 10.05, 10.0]
["2026-09-17T14:43:26.899727+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.899727+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.899727+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.899732+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.899738+00:00", "trade", 10.05, 26.0]
["2026-09-17T14:43:26.899782+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.899782+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.899842+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.899876+00:00", "trade", 10.05, 10.0]
["2026-09-17T14:43:26.899877+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.899922+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.900840+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.900955+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.900990+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.901261+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.901281+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.901416+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.902037+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.903336+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.915866+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:26.975187+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:27.003781+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:27.003785+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:27.434844+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:27.469562+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:27.899929+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:27.900010+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:27.900060+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:28.249283+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:28.249354+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:28.784250+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:29.029922+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:29.040542+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:29.054139+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:29.054525+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:29.072238+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:29.089664+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:29.546179+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:29.790883+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:29.890004+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:29.996980+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:30.066887+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:30.067548+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:30.089405+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:30.089405+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:30.089410+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:30.089581+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:30.089641+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:30.134062+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:30.134112+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:30.364011+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:31.535843+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:32.260798+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:32.270717+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:32.270772+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:32.636209+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:32.636405+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:32.835820+00:00", "trade", 10.0577, 500.0]
["2026-09-17T14:43:32.836394+00:00", "trade", 10.0834, 1.0]
["2026-09-17T14:43:33.270824+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:33.270884+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:33.280231+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:33.280299+00:00", "trade", 10.056, 100.0]
["2026-09-17T14:43:33.280367+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:33.374426+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:33.947955+00:00", "trade", 10.05, 102.0]
["2026-09-17T14:43:34.274138+00:00", "trade", 10.0507, 46.0]
["2026-09-17T14:43:34.364139+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:34.364319+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:34.375170+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:34.733225+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:34.733641+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:34.737024+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:34.942424+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:34.942424+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:34.942429+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:34.942825+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:36.262755+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:36.263056+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:36.263111+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:36.340406+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:36.341558+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:36.530078+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:36.643068+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:36.677465+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:36.944638+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:36.944843+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:36.978714+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:36.978789+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:36.978845+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:36.978905+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:36.985686+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.372128+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.372660+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.372820+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.372970+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.372975+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.372985+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.373005+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.373051+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.373064+00:00", "trade", 10.05, 75.0]
["2026-09-17T14:43:37.373948+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.373963+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.375381+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.375887+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.379205+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.396597+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.396657+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.397364+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.397544+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.397594+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.397609+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.398411+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.419697+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.439720+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.439730+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.439770+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.439790+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.449789+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.449799+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.510108+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.510163+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.582064+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.582901+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.583047+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.584335+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.593291+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.599887+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.718962+00:00", "trade", 10.055, 100.0]
["2026-09-17T14:43:37.719016+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.719016+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.719122+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.724329+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.726534+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.741290+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.741290+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.741415+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.741786+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.742177+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.754964+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:43:37.755007+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.755022+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.755163+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.755884+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.755899+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.755904+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.756406+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.757186+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:43:37.757192+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:43:37.757192+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:43:37.757283+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.757638+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.757689+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.758275+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.759207+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.845433+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.857161+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.938871+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.939036+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:37.999511+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:38.054893+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:38.064035+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:38.337082+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:38.601548+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:38.764732+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:38.764803+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:39.268500+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:39.365050+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:39.365491+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:39.413546+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:39.413686+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:39.413852+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:39.419610+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:39.421695+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:39.459541+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:39.498018+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:39.590528+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:39.785754+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:39.836561+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:39.836566+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:40.106500+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:40.107537+00:00", "trade", 10.06, 75.0]
["2026-09-17T14:43:40.107658+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:40.110966+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:40.215365+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:40.221419+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:40.479896+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:41.071553+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:41.120064+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:41.120225+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:41.842699+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:41.851836+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:41.852036+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:42.092345+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:42.092350+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:42.092415+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:42.092801+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:42.109711+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:42.109762+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:42.385976+00:00", "trade", 10.0578, 1.0]
["2026-09-17T14:43:42.459962+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:42.460093+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:42.460238+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:42.517074+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:42.604953+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:42.684990+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:42.756776+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:42.757929+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:42.757939+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:42.759407+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:42.828913+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:42.851096+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:42.997305+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:43.020621+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:43.048257+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:43.082143+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:43.082193+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:43.517682+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:44.479864+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:45.431164+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:45.431345+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:45.546485+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:45.993862+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:46.574198+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:46.722958+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:46.723734+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:46.724120+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:47.090831+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:47.096815+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:47.100544+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:47.108493+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:47.221067+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:47.221252+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:47.221618+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:47.230123+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:48.176923+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:48.237633+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:48.248554+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:48.294684+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:48.443750+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:48.483846+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:48.532898+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:48.532923+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:48.533279+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:48.533309+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:48.533349+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:48.533429+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:48.541980+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:48.561220+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:48.561556+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:48.587243+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:48.942165+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:48.942806+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:49.043917+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:49.044278+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:49.085116+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:49.224710+00:00", "trade", 10.0573, 1.0]
["2026-09-17T14:43:49.681524+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:50.080817+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:50.451282+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:50.451337+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:50.454249+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:43:50.454324+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.454369+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.454390+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.454390+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.454394+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.454399+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.454450+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.454450+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.454454+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.454454+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.454454+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.454474+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.454474+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.454479+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.454479+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.454484+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.455011+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.455161+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.455467+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.458529+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.464508+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.480186+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.483734+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.493803+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.497066+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.563139+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.563144+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.570557+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.573729+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.703113+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.707102+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.947556+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:50.949255+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:51.006266+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:51.169792+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:51.393962+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:51.393987+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:51.394027+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:51.394032+00:00", "trade", 10.05, 75.0]
["2026-09-17T14:43:51.394032+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:43:51.506280+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:51.582882+00:00", "trade", 10.05, 75.0]
["2026-09-17T14:43:51.605847+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:52.011362+00:00", "trade", 10.045, 200.0]
["2026-09-17T14:43:52.526465+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:52.693128+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:54.000117+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:54.082950+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:54.083045+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:54.083381+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:54.084669+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:54.273991+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:54.274101+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:55.212807+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:55.238087+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:55.434676+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:57.208465+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:57.208535+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:57.209011+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:57.215888+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:57.218128+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:57.222438+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:59.348538+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:59.362507+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:43:59.997004+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:44:00.643459+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:44:00.643910+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:44:00.644206+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:44:00.644256+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:44:00.644431+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:44:00.644782+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:44:00.647619+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:44:00.657523+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:44:00.770091+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:44:00.942814+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:44:01.009513+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:44:01.064529+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:44:01.064584+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:44:01.271112+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:44:01.353707+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:44:01.353724+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:44:01.354021+00:00", "trade", 10.05, 25.0]
["2026-09-17T14:44:01.354021+00:00", "trade", 10.05, 5.0]
["2026-09-17T14:44:01.354026+00:00", "trade", 10.05, 269.0]
["2026-09-17T14:44:01.354029+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:44:01.354029+00:00", "trade", 10.05, 1.0]
["2026-09-17T14:44:01.354091+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:44:01.354134+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:44:01.354170+00:00", "trade", 10.05, 14.0]
["2026-09-17T14:44:01.354170+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:44:01.354175+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:44:01.354175+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:44:01.354231+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:44:01.354236+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:44:01.354271+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:44:01.354301+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:44:01.354356+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:44:01.354558+00:00", "trade", 10.05, 200.0]
["2026-09-17T14:44:01.354597+00:00", "trade", 10.05, 300.0]
["2026-09-17T14:44:01.354597+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.354727+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.354820+00:00", "trade", 10.05, 25.0]
["2026-09-17T14:44:01.355258+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.355433+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.358240+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.359523+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.360440+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.360706+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.361598+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.361643+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.364440+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.386758+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.386813+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.416158+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.454791+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.454796+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.454841+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.864193+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.864288+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.864874+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.864910+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:01.874843+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:02.029928+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:02.029989+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:02.035973+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:02.038394+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:02.051796+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:02.231219+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:02.232206+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:02.232291+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:02.232737+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:02.307551+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:02.309210+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:02.309461+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:02.330270+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:02.440849+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:04.048947+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:04.050887+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:04.206579+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:04.416024+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:04.416134+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:04.572532+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:04.811262+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:04.811718+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:04.814655+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:05.069408+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:05.069624+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:05.080570+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:05.420115+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:05.465223+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:05.640326+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:05.766462+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:05.858216+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:05.867012+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:06.002245+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:06.021571+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:06.021932+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:06.030933+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:06.394946+00:00", "trade", 10.0584, 10.0]
["2026-09-17T14:44:06.974726+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:06.974826+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:06.974836+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:06.974911+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:07.029356+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:07.105448+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:07.178608+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:07.179570+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:07.787188+00:00", "trade", 10.055, 28.0]
["2026-09-17T14:44:07.963336+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:07.997397+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:08.009726+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:08.486504+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:08.486975+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:08.496493+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:08.497065+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:08.505419+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:08.537260+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:08.549645+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:08.592999+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:09.118708+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:09.118758+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:09.125199+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:09.125440+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:09.213389+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:09.213434+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:09.319112+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:09.319182+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:09.320139+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:09.320535+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:09.354095+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:09.400376+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:09.539668+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:09.539683+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:09.539688+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:09.648949+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.041386+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.108080+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.457043+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.457760+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.458105+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.458541+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.465318+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.467849+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.470119+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.483992+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.484523+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.484584+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.517076+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.517422+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.528599+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.562284+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.564148+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.617486+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.670542+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.773318+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:10.792418+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:11.063956+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:11.081142+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:11.081639+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:11.081714+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:11.082145+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:11.090455+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:11.206206+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:11.208592+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:11.462558+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:11.471229+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:11.513730+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:12.071912+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:12.073596+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:12.073757+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:12.074198+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:12.075882+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:12.161772+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:12.338824+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:12.436277+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:12.800923+00:00", "trade", 10.055, 500.0]
["2026-09-17T14:44:12.800973+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:12.801038+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:12.801704+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:12.801754+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:12.801955+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:12.824514+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:12.837635+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:12.841143+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:13.021870+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:13.508707+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:13.612384+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:13.613742+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:13.615381+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:13.619842+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:13.675304+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:13.928850+00:00", "trade", 10.0675, 5.0]
["2026-09-17T14:44:14.000024+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:14.007477+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:14.105742+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:14.469598+00:00", "trade", 10.0573, 18.0]
["2026-09-17T14:44:14.593190+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:14.593757+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:14.679311+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:14.779174+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:14.815290+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:14.858644+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:14.870417+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:15.192511+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:15.194716+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:15.433782+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:15.481195+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:15.606098+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:15.608469+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:15.909738+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:15.909798+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:15.910645+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:15.920213+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:15.929179+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:15.929234+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:16.371575+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:16.854277+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:17.206408+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:17.234881+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:17.517375+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:17.528677+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:17.528742+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:17.528767+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:17.528827+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:17.540440+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:17.643937+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:18.106692+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:18.106742+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:18.123487+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:18.131711+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:18.259561+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:18.259612+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:18.260233+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:18.260599+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:18.260795+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:18.261130+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:18.264303+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:18.266217+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:18.266433+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:18.266784+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:18.270980+00:00", "trade", 10.06, 300.0]
["2026-09-17T14:44:18.270983+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:44:18.270984+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:44:18.270987+00:00", "trade", 10.06, 6.0]
["2026-09-17T14:44:18.270987+00:00", "trade", 10.06, 400.0]
["2026-09-17T14:44:18.270989+00:00", "trade", 10.06, 400.0]
["2026-09-17T14:44:18.271031+00:00", "trade", 10.06, 39.0]
["2026-09-17T14:44:18.271034+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:44:18.271037+00:00", "trade", 10.06, 106.0]
["2026-09-17T14:44:18.271037+00:00", "trade", 10.06, 66.0]
["2026-09-17T14:44:18.271049+00:00", "quote", 10.05, 10.07]
["2026-09-17T14:44:18.271054+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271059+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271064+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271069+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271134+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271134+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271149+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271149+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271154+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271194+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271199+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271204+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271204+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271209+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271214+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271214+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271219+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271224+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271249+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271641+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:44:18.271663+00:00", "trade", 10.06, 75.0]
["2026-09-17T14:44:18.271663+00:00", "trade", 10.06, 60.0]
["2026-09-17T14:44:18.271796+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271801+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271834+00:00", "trade", 10.06, 300.0]
["2026-09-17T14:44:18.271843+00:00", "trade", 10.06, 18.0]
["2026-09-17T14:44:18.271891+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271896+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271961+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.271966+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.272212+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.272337+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.272537+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.272537+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.272628+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:44:18.273112+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:44:18.276136+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.277563+00:00", "trade", 10.065, 200.0]
["2026-09-17T14:44:18.278567+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.278946+00:00", "trade", 10.06, 700.0]
["2026-09-17T14:44:18.281123+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.375934+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.376846+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.377312+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.539354+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.539485+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.548180+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.548225+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:18.996175+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:19.291896+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:19.292908+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:19.293108+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:19.293549+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:19.301709+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:19.302726+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:19.302781+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:19.316760+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:19.316810+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:19.343323+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:19.612195+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:19.617653+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:20.275909+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:20.276425+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:20.493935+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:20.494000+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:20.796196+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:20.800757+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:20.800807+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:20.806070+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:20.815753+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:20.939122+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:21.303622+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:21.349762+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:21.350529+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:21.350689+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:21.351251+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:21.351416+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:21.352374+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:21.381984+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:21.382170+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:21.437276+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:21.440469+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:21.440845+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:21.443917+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:21.714934+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:21.714944+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:21.722933+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:21.723269+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:21.789447+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:21.849836+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:22.034557+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:22.286207+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:22.286278+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:22.289846+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:22.292898+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:22.614271+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:22.614331+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:22.615388+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:23.099434+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:23.219149+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:23.410125+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:23.415864+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:23.420289+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:23.477471+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:23.576913+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:23.651902+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:23.653892+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:23.902125+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:23.928207+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:24.005075+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:24.066542+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:24.081713+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:24.082179+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:24.088625+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:24.089111+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:24.100643+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:24.656204+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:24.792705+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:24.965222+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:25.086396+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:25.979107+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:26.066806+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:26.068240+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:26.068821+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:26.178954+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:26.950039+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:27.122857+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:27.184043+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:27.184895+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:28.893949+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:28.894065+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:28.894120+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:28.910479+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:28.910820+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:28.959897+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:29.239564+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:29.441521+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:29.441917+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:29.997017+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:30.211314+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:30.243420+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:30.693129+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:30.713071+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:30.713136+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:30.730277+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:31.170689+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:31.170854+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:31.307856+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:31.343105+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:31.363714+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:31.414390+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:31.414791+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:31.421668+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:31.421723+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:31.423226+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:31.424529+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:31.574573+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:31.702688+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:31.840993+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:31.843339+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:33.898329+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:33.900840+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.377648+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.395090+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.512978+00:00", "trade", 10.07, 93.0]
["2026-09-17T14:44:34.513162+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.513162+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.513222+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.513242+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.513492+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.513538+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.513613+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.518028+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.520133+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.522258+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.522308+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.551653+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.555112+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.614559+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.617756+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.750666+00:00", "trade", 10.0696, 39.0]
["2026-09-17T14:44:34.751576+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.752042+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.752212+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.752212+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.773112+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.773648+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:34.781898+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:35.151079+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:35.151325+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:35.151350+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:35.151691+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:35.151771+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:35.152092+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:35.152147+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:35.152743+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:44:35.155375+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:35.156096+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:35.162817+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:35.296947+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:35.296998+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:35.314916+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:35.315389+00:00", "trade", 10.07, 22.0]
["2026-09-17T14:44:35.315391+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.315396+00:00", "trade", 10.07, 30.0]
["2026-09-17T14:44:35.315398+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:44:35.315401+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:44:35.315452+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.315457+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.315497+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.315497+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.315502+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.315502+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.315502+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.315532+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.315532+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.315532+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.315537+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.315537+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.315567+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.315572+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.315572+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.315943+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.316027+00:00", "trade", 10.07, 75.0]
["2026-09-17T14:44:35.316030+00:00", "trade", 10.07, 56.0]
["2026-09-17T14:44:35.316158+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.316309+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.316344+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.316389+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.316875+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.316915+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.662480+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.662495+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.815009+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:35.815660+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:36.366759+00:00", "trade", 10.058, 1.0]
["2026-09-17T14:44:36.382483+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:36.388728+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:36.395429+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:36.396482+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:36.398662+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:36.429786+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:36.960904+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:36.960954+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:36.961350+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:36.966798+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:36.967389+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:36.967735+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:36.969269+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:36.971845+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:36.983328+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:36.983378+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:36.987387+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:37.396660+00:00", "trade", 10.0715, 1100.0]
["2026-09-17T14:44:37.574328+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:37.574343+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:37.617561+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:37.617852+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:37.901995+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:37.902106+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:37.908837+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:37.909027+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:37.909673+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:37.909724+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:37.909744+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:37.936077+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:37.936137+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:37.936182+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:37.936452+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:37.936508+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:37.950105+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:37.950170+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:37.959613+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:37.959618+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:38.147476+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:38.147657+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:38.147827+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:38.225918+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:38.226284+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:38.246969+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:38.247134+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:38.247139+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:38.889562+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:38.889768+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:38.918076+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:38.967428+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:38.967769+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:39.066254+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:39.066585+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:39.187799+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:39.609782+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:40.470661+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:40.471203+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:40.802158+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:40.802238+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:40.803842+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:40.803887+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:40.919262+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:40.924038+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:40.933586+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:40.973637+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:40.980313+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:40.984067+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:40.984077+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:40.984077+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:40.994612+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:40.994672+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:41.015898+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:41.598097+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:41.615208+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:41.839001+00:00", "trade", 10.075, 5.0]
["2026-09-17T14:44:42.078354+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:42.078394+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:42.185510+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:42.196641+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:42.404738+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:42.746624+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:42.747932+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:42.748568+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:42.748573+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:42.757515+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.011756+00:00", "trade", 10.07, 39.0]
["2026-09-17T14:44:43.012463+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.012644+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.012689+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.012694+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.082791+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.086996+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.131973+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.132079+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.245494+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.245615+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.266909+00:00", "trade", 10.075, 93.0]
["2026-09-17T14:44:43.267978+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.268088+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.268134+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.390641+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.390691+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.549054+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.549134+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.549410+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.549886+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.549936+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.582354+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.582419+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.592287+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.592678+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.592688+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.597247+00:00", "trade", 10.07, 23.0]
["2026-09-17T14:44:43.686116+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.686412+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.819389+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.819745+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.917087+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.956221+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:43.956512+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:44.111416+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:44.111471+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:44.113100+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:44.595046+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:44.595717+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:44.596289+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:44.596324+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:44.940575+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:44.940575+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:44.940626+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:44.940681+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:44.955506+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:45.037351+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:45.229575+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:45.313556+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:45.323409+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:45.323770+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:45.415509+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:45.417163+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:45.417539+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:46.413526+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:46.570451+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:46.570777+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:46.570782+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:46.570837+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:46.570902+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:46.571941+00:00", "trade", 10.07, 75.0]
["2026-09-17T14:44:46.571989+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:46.572927+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:46.573237+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:46.577187+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:46.579863+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:46.580976+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:46.586268+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:46.591070+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:46.617724+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:46.634854+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:46.648753+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:46.776297+00:00", "trade", 10.071, 1000.0]
["2026-09-17T14:44:46.880596+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:46.982379+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:47.115121+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:47.121602+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:47.169395+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:47.169455+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:47.169942+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:47.327668+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:47.327713+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:47.327723+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:47.352207+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:47.352608+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:47.352673+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:47.666953+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:47.666958+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:47.667108+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.556561+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.556561+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.556566+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.556652+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.556682+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.557123+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.572264+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.572580+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.572625+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.573091+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.573727+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.579426+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.579747+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.582298+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.594637+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.594642+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.595670+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.804463+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.804809+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.817559+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.819424+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:48.932985+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:49.020429+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:49.020479+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:49.159115+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:49.429811+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:49.478231+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:49.478838+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:49.582645+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:49.582831+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:49.684007+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:49.684058+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:49.739926+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:50.096352+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:50.096702+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:50.113097+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:50.113999+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:50.114475+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:50.214839+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:50.567115+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:50.567296+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:50.654599+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:50.910410+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:51.085227+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:51.093612+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:51.112281+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:51.411531+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:51.411711+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:51.661643+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:51.661823+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:51.661833+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:44:52.019829+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:44:52.019848+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:44:52.019873+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.019873+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:44:52.019874+00:00", "trade", 10.07, 500.0]
["2026-09-17T14:44:52.019874+00:00", "trade", 10.07, 500.0]
["2026-09-17T14:44:52.019877+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:44:52.019878+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.019908+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.019913+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.019923+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.019943+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.019948+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.019973+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.019973+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.019973+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.019978+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.019993+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.020003+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.020018+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.020023+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.020028+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.020038+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.020048+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.020073+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.020534+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.020825+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.020860+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.021231+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.021286+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.022060+00:00", "trade", 10.065, 27.0]
["2026-09-17T14:44:52.022103+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.022785+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.023256+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.025426+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.026920+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.027797+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.027932+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.030573+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.042557+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:52.127630+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:53.284992+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:53.289904+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:53.325359+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:53.325805+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:53.326246+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:54.040145+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:54.045232+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:54.046280+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:54.100394+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:54.204813+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:55.589272+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:55.589744+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:55.783486+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:55.790899+00:00", "trade", 10.0608, 46.0]
["2026-09-17T14:44:55.896456+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:56.069940+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:56.125758+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:56.228859+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:56.663401+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:57.078427+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:57.093473+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:57.194183+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:57.740602+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:57.742788+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:57.743284+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:58.093394+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:59.021264+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:59.021294+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:59.023580+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:59.025524+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:59.057846+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:59.080034+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:59.410749+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:59.444620+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:44:59.997038+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.129810+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.132577+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.316200+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.316626+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.316837+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.321428+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.363814+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.374219+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.392172+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.599131+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.618682+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.619644+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.619659+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.620121+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.627628+00:00", "trade", 10.07, 65.0]
["2026-09-17T14:45:00.742137+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.752015+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.755995+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.762791+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.763147+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.792703+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.792717+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.792783+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.793063+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:00.796081+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.266708+00:00", "trade", 10.07, 81.0]
["2026-09-17T14:45:01.268067+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268070+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:45:01.268070+00:00", "trade", 10.07, 600.0]
["2026-09-17T14:45:01.268127+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268152+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268152+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268158+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268183+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268183+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268183+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268193+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268193+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268197+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268242+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268247+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268258+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268268+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268293+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268563+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268608+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268639+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268679+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.268689+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268705+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:45:01.268705+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:45:01.268708+00:00", "trade", 10.07, 115.0]
["2026-09-17T14:45:01.268754+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268756+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:45:01.268756+00:00", "trade", 10.07, 35.0]
["2026-09-17T14:45:01.268759+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268764+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.268774+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.268779+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.268784+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.268789+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.268834+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.268959+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.269195+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.269195+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.269245+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.269391+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.269393+00:00", "trade", 10.07, 393.0]
["2026-09-17T14:45:01.269429+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:45:01.271270+00:00", "trade", 10.07, 119.0]
["2026-09-17T14:45:01.271471+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:45:01.273580+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.307030+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.371379+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.371444+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.371499+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.371539+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.371539+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.371539+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.371599+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.371599+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.371599+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.371604+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.371604+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.371609+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.371609+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.371664+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.371905+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.371929+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:45:01.372120+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.372120+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.372122+00:00", "trade", 10.07, 700.0]
["2026-09-17T14:45:01.372122+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:45:01.372125+00:00", "trade", 10.07, 300.0]
["2026-09-17T14:45:01.372128+00:00", "trade", 10.07, 500.0]
["2026-09-17T14:45:01.372140+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.372156+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.372179+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:45:01.372181+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.372231+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.372421+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:01.372436+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.372446+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.372446+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.372451+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.372451+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.372476+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.372491+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.372496+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:01.372526+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.372577+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.372862+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.372937+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.372942+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.372983+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.373163+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.373213+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.373424+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.373424+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.373544+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.374230+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.375423+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.378546+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.379266+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:45:01.379543+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.379618+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.382315+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.402994+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.459710+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.681323+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.681604+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.682642+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:01.690811+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:02.212431+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:02.212456+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:02.212486+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:02.360840+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:02.364103+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:02.464212+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:02.474221+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:02.495066+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:03.013438+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:03.347061+00:00", "trade", 10.0983, 100.0]
["2026-09-17T14:45:03.667639+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:03.667715+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:03.674210+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:03.676039+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:03.676491+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:03.676606+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:03.677368+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:03.835580+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:04.072516+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:04.073127+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:04.087196+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:04.087197+00:00", "trade", 10.07, 500.0]
["2026-09-17T14:45:04.087197+00:00", "trade", 10.07, 500.0]
["2026-09-17T14:45:04.087200+00:00", "trade", 10.07, 500.0]
["2026-09-17T14:45:04.087200+00:00", "trade", 10.07, 400.0]
["2026-09-17T14:45:04.087266+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:04.087307+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:04.087311+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:04.087425+00:00", "trade", 10.07, 1700.0]
["2026-09-17T14:45:04.087457+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:04.087572+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:04.087587+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:04.087587+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:04.087607+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:04.087632+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:04.087662+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:04.087692+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:04.087792+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:04.087863+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:04.088023+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:04.088023+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:04.088344+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:04.088424+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:04.088584+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:04.089376+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:04.089406+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:04.091336+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:04.092699+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:04.387157+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:04.509769+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:04.510777+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:05.072984+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:05.078923+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:05.691358+00:00", "trade", 10.0699, 595.0]
["2026-09-17T14:45:06.459744+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:06.515241+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:06.515642+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:06.515697+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:06.516319+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:06.516745+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:06.521902+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:06.912900+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:06.921496+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:07.525302+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:08.708857+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:09.178378+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:09.179606+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:09.701426+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:10.587582+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:10.593987+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:10.594042+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:10.701293+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:10.701358+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:10.952618+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:10.975853+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:11.086121+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:11.682771+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:11.689827+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:11.932331+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:12.538182+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:12.538473+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:12.541039+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:12.544868+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:12.547048+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:12.552266+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:12.552381+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:12.562921+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:12.597564+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:12.614906+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:12.615557+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:12.626924+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:12.895886+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:12.921176+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:12.939821+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:13.092109+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:13.094930+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:45:13.095633+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:13.095954+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:13.128361+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:13.128381+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:13.134400+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:13.146494+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:13.146615+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:13.183848+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:13.183884+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:13.207019+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:13.274710+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:13.462876+00:00", "trade", 10.0607, 1100.0]
["2026-09-17T14:45:13.463010+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:13.672414+00:00", "trade", 10.065, 11.0]
["2026-09-17T14:45:13.869194+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:14.200976+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:14.684074+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:14.723128+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:15.883136+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:15.883482+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:15.886369+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:15.886434+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:15.887903+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:15.887968+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:15.888018+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:15.888073+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:15.891446+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:15.891902+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:15.899771+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:16.080081+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:16.080522+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:16.082943+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:16.083499+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:16.083926+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:16.084196+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:16.084958+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:16.172637+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:16.172978+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:16.172988+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:16.464048+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:16.934055+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:17.351922+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:17.351951+00:00", "trade", 10.06, 75.0]
["2026-09-17T14:45:17.352614+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:17.359079+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:17.359936+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:17.359936+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:17.527055+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:17.643819+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:18.306598+00:00", "trade", 10.0677, 1.0]
["2026-09-17T14:45:18.429098+00:00", "trade", 10.0947, 100.0]
["2026-09-17T14:45:18.494028+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:18.960857+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:18.961649+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:18.961820+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:19.796315+00:00", "trade", 10.07, 8.0]
["2026-09-17T14:45:19.796315+00:00", "trade", 10.07, 292.0]
["2026-09-17T14:45:19.796330+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:45:19.796437+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:19.796783+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:19.797013+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:19.797068+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:19.800066+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:19.803784+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:19.811137+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:19.888191+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:20.063319+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:20.920299+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:20.921693+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:20.925076+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:20.934834+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:20.937395+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:20.970965+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:21.488716+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:21.488771+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:22.028745+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:22.054998+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:22.079857+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:22.081636+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:22.086122+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:22.086127+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:22.086553+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:22.087475+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:22.093555+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:22.191153+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:22.536708+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:22.537204+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:22.574297+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:23.144091+00:00", "trade", 10.0699, 300.0]
["2026-09-17T14:45:23.144884+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:23.144934+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:23.144944+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:23.781293+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:23.789403+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:23.790069+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:23.822336+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:23.829333+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:23.829428+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:23.847744+00:00", "trade", 10.0615, 1.0]
["2026-09-17T14:45:23.855590+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:23.914707+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:24.130146+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:24.393910+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:24.545487+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:24.549868+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:24.681186+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:24.695966+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:24.709654+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:24.788552+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:25.267150+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:25.268643+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:25.275209+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:25.338335+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:25.357064+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:25.444668+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:25.445029+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:25.786269+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:25.811820+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:25.981164+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:25.984572+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:26.623422+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:26.623482+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:26.633666+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:26.682162+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:26.682167+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:26.793172+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:26.805376+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:26.847993+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:27.370836+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:27.412681+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:27.413848+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:27.413904+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:27.413944+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:27.414350+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:27.498892+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:27.500345+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:27.500401+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:27.501969+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:27.608248+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:27.697460+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:27.782403+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:27.782463+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:28.201333+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:28.354599+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:28.941735+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:28.942317+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:28.978583+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:29.026127+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:29.997059+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:30.031954+00:00", "trade", 10.07, 25.0]
["2026-09-17T14:45:30.032014+00:00", "trade", 10.07, 75.0]
["2026-09-17T14:45:30.032083+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:30.032138+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:30.033045+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:30.036253+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:30.044723+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:30.614558+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:30.614608+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:30.620157+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:30.624883+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:30.748763+00:00", "trade", 10.0944, 14.0]
["2026-09-17T14:45:30.888186+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:30.913542+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:32.311609+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:32.311824+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:32.312030+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:32.638569+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:32.639978+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:32.792963+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:32.813382+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:33.039065+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:33.039110+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:33.082749+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:33.082805+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:33.541299+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:33.541349+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:33.571712+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:33.572123+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.378454+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.378459+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.379436+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.379757+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.381622+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.382113+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.382594+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.392723+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.393996+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.399289+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.400321+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.407629+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.407642+00:00", "trade", 10.07, 5.0]
["2026-09-17T14:45:35.407654+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.407749+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.407774+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.408120+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.408190+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.408205+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.408220+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.408265+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.408325+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.411408+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.414485+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.415016+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.415132+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.419707+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.419738+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:35.419748+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:35.419798+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:35.419798+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:35.419808+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:35.419813+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:35.419813+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:35.419823+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:35.419828+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:35.419843+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:35.419843+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:35.419858+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:35.419858+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:45:35.419873+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:35.419883+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:35.419883+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:35.420409+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:35.420595+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:35.420720+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:35.421156+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:35.421672+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:35.421717+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:35.422193+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:35.432333+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:35.434122+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:35.521280+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:35.535283+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:35.556234+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:35.556514+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:35.579699+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:35.872091+00:00", "trade", 10.0694, 1.0]
["2026-09-17T14:45:35.873586+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:36.042394+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:36.195419+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:36.405681+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:36.499329+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:36.500196+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:36.547078+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:36.547735+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:36.549855+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:36.551098+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:36.567442+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:36.902527+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:37.316224+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:37.692352+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:37.692422+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:37.692903+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:37.693465+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:37.724594+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:37.724895+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:37.724950+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:37.725516+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:37.728313+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:37.728373+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:37.728528+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:37.728819+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:37.728884+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.728930+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.728944+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.728954+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.728954+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.728959+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.728985+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.728990+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.728990+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.728990+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.728995+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.728995+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.729025+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.729025+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.729030+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.729030+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.729035+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.729035+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.729050+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.729055+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.729085+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.729576+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.729706+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.730052+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.731596+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.738963+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.748666+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.748852+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.749228+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.758550+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.829194+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.829199+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:37.887959+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:38.000282+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:38.533480+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:38.605156+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:39.063675+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:39.138271+00:00", "trade", 10.07, 25.0]
["2026-09-17T14:45:39.376627+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:39.429268+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:39.618204+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:39.619171+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:39.619652+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:39.997253+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:40.051558+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:40.121395+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:40.399108+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:41.530548+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:41.531155+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:41.532473+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:41.569692+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:41.570684+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:41.573005+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:41.573115+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:41.727318+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:42.023435+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:42.411591+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:42.496975+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:42.497787+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:42.498629+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:42.536359+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:42.570556+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:42.570631+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:42.571934+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:42.580835+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:42.580900+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:42.581291+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:42.581341+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:42.612656+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:42.655624+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:42.803707+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:42.826441+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:42.827038+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:42.827078+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:42.827113+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:44.416076+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:44.416131+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:44.416201+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:44.418171+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:44.418902+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:44.426270+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:45.174386+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:45.291173+00:00", "trade", 10.07, 25.0]
["2026-09-17T14:45:45.969754+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:45.970190+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.352623+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.353720+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.353791+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.354162+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.362131+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.362882+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.363178+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.363574+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.363624+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.363724+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.364301+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.364356+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.364486+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.364962+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.365123+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.365564+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.365624+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.365890+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.366446+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.370591+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.370806+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.370942+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.370952+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.371027+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.371067+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.371102+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.371132+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.371147+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.371247+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.375272+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.378114+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.402883+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.447675+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.594706+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.651747+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.688775+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.816294+00:00", "trade", 10.065, 1100.0]
["2026-09-17T14:45:46.816315+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.819633+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.848707+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.848792+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.848887+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.848948+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.849023+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.853198+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.907257+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.907588+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.913862+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.914414+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.914444+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.917722+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.983574+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.993528+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.993668+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:46.993683+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.071870+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.071895+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.072296+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.137511+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.137567+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.147455+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.290366+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.290577+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.290597+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.293043+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.310935+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.410323+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.715035+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.715055+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.715551+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.719811+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.776336+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.776391+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.776642+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.776657+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.788079+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.797487+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:47.798008+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:48.039469+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:48.325141+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:48.326083+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:48.326565+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:48.335100+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:48.358806+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:48.388402+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:48.697655+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:48.713007+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:49.927330+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:49.928152+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:49.928674+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:49.937560+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:49.937810+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:49.937820+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:49.937835+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:49.937865+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:49.958500+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:50.047512+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:50.077824+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:50.458708+00:00", "trade", 10.065, 60.0]
["2026-09-17T14:45:52.609347+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:45:52.614084+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:45:52.902837+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:45:52.902837+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.902888+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.902908+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.902908+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.902943+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.902948+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.902948+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.902998+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.903003+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.903013+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.903018+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.903023+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.903023+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.903450+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:45:52.903599+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.903770+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.903810+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.903850+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.903890+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.904025+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.904331+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.933300+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.960184+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.960510+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:52.960666+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:53.234399+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:53.301880+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:53.453266+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:53.521810+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:53.622280+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:53.701298+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:53.937547+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:53.941426+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:54.142090+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:54.320531+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:54.421222+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:54.434508+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:56.920552+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:56.996303+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:56.996544+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:56.996804+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:57.031908+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:57.292876+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:57.293357+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:57.293357+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:57.293773+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:57.694239+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:57.887265+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:57.922083+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:57.952846+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:57.953317+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:58.232864+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:58.579056+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:58.581817+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:59.588523+00:00", "trade", 10.0672, 10.0]
["2026-09-17T14:45:59.734629+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:59.741070+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:59.741335+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:59.771081+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:59.771803+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:59.771878+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:59.771898+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:59.779727+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:45:59.997076+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:00.262148+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:00.300500+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:01.408214+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:01.438466+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:01.438867+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:01.659258+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:01.659729+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:02.144571+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:02.247848+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:02.281699+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:02.386213+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:02.449379+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:03.822362+00:00", "trade", 10.0688, 29.0]
["2026-09-17T14:46:04.607151+00:00", "trade", 10.08, 26.0]
["2026-09-17T14:46:05.090488+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:05.164154+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:05.164595+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:05.173155+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:07.128512+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:07.269674+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:07.766801+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:08.326552+00:00", "trade", 10.0906, 100.0]
["2026-09-17T14:46:09.054194+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:09.055181+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:09.327223+00:00", "trade", 10.078, 2600.0]
["2026-09-17T14:46:09.328157+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:09.328268+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:09.328784+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:09.328989+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:09.330772+00:00", "trade", 10.0799, 200.0]
["2026-09-17T14:46:09.333593+00:00", "trade", 10.08, 39.0]
["2026-09-17T14:46:09.333656+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:09.333956+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:09.334483+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:09.334523+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:09.334543+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:09.336798+00:00", "trade", 10.08, 275.0]
["2026-09-17T14:46:09.336798+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:09.336843+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:09.340637+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:09.343599+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:09.352652+00:00", "trade", 10.08, 1886.0]
["2026-09-17T14:46:09.353900+00:00", "trade", 10.079, 45.0]
["2026-09-17T14:46:09.361241+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:09.436311+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:09.439934+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:09.444044+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:10.076138+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:10.076197+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:46:10.076198+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:10.076299+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:46:10.076328+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:10.076353+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:10.076373+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:10.076383+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:10.076409+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:10.076409+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:10.076419+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:10.076424+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:10.077304+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:46:10.077306+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.077396+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.077406+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.078103+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.078253+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.078674+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.078674+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.081300+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.081751+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.081801+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.220340+00:00", "trade", 10.09, 16.0]
["2026-09-17T14:46:10.279032+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.291221+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.383121+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.578843+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.578924+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.579048+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.586481+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.586531+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.587153+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.591874+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.610734+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.611365+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.651551+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.711209+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.711996+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:10.987223+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:11.605598+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:11.652886+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:11.653242+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:11.653553+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:11.653648+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:11.660073+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:11.694190+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:11.732075+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:11.755366+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:11.755411+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:11.755807+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:11.755857+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:11.755917+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:11.755967+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:11.756088+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:11.756168+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:11.762864+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:11.783483+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:12.035194+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:12.035264+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:12.035349+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:12.035404+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:12.036592+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:12.188021+00:00", "trade", 10.0901, 19.0]
["2026-09-17T14:46:12.188314+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:12.188384+00:00", "trade", 10.0901, 1.0]
["2026-09-17T14:46:12.192439+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:12.192459+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:12.192509+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:12.201776+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:12.224050+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:12.261404+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:12.261564+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:12.303615+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:12.634930+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:12.806856+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:12.806911+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:12.806931+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:12.806986+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:12.989722+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:13.052966+00:00", "trade", 10.09, 17.0]
["2026-09-17T14:46:13.143935+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:13.144326+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:13.144331+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:13.144346+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.144356+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.144356+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.144361+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.144361+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.144417+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.144422+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.144422+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.144422+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.144447+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.144447+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.144452+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.144517+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.144677+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.144948+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.145067+00:00", "trade", 10.075, 12.0]
["2026-09-17T14:46:13.145504+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.151132+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.151884+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.152511+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.154586+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.159658+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.176979+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.177044+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.188401+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.188702+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.189143+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.189208+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.203167+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.252074+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.252074+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.262007+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:13.276745+00:00", "trade", 10.0799, 1039.0]
["2026-09-17T14:46:14.752109+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:14.752470+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:14.752735+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:14.752991+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.158885+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.158950+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.159441+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.159481+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.293446+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.521145+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.521145+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.527805+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.603907+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.654377+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.699921+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.700272+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.700317+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.700397+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.700858+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.703785+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.704141+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.704211+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704256+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704281+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704281+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704286+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704307+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704307+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704311+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704311+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704316+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704322+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704327+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704327+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704347+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704362+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704387+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704412+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704733+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704743+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704748+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704758+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704763+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704763+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704768+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:46:15.704774+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:46:15.704777+00:00", "trade", 10.08, 110.0]
["2026-09-17T14:46:15.704803+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704803+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704808+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704808+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704823+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:15.704843+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704863+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704883+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704888+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704893+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:15.704903+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.704933+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:15.704963+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:15.705019+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:15.705028+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:15.705043+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:15.705048+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:15.705048+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:15.705048+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:15.705053+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:15.705083+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:15.705098+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.705118+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.705118+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.705134+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.705139+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.705139+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.705615+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.705845+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.705865+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.705920+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.705920+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.706206+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.707309+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.707339+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.707619+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.707780+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.735691+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.759127+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.806656+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.817667+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.818018+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.818228+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.818379+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:15.819637+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:16.017800+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:16.122515+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:17.074973+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:17.125584+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:17.125587+00:00", "trade", 10.08, 23.0]
["2026-09-17T14:46:17.125644+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:17.184139+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:17.329325+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:17.329360+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:17.350496+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:17.350992+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:17.377766+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:17.544893+00:00", "trade", 10.0761, 1.0]
["2026-09-17T14:46:17.582790+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:17.866192+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:18.095073+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:18.098055+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:18.125636+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:18.126047+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:18.645527+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:18.645612+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:18.645617+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.645672+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.645682+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.645692+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.645692+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.645697+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.645707+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.645707+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.645712+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.645758+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.645758+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.645848+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.646905+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.647953+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.648138+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.648143+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.648148+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.648173+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.648188+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.648203+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.648274+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.652178+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.667575+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.667590+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.683272+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.706873+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.706939+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.717719+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.746247+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.746298+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.755835+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.755890+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.847118+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.847719+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.848361+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:18.991683+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:19.108306+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:19.108357+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:19.116105+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:19.155890+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:19.562661+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:19.563433+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:19.936127+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:20.031761+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:20.468688+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:46:20.468691+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:46:20.468769+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:20.468769+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:20.468799+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:20.468799+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:20.468804+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:20.468859+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:20.469571+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:20.469621+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:20.469631+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:20.469646+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:20.469647+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:46:20.469676+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:20.469691+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:20.469698+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:46:20.469702+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:20.469702+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:20.469771+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.469821+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.469851+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.469881+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.469951+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:46:20.470322+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.470322+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.470324+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:46:20.470327+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.470493+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.470528+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.470809+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.471771+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.472092+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.472763+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.475129+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.476252+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.479098+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.479334+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.479745+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.560633+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.561169+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.562076+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.578836+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.579378+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.579764+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:20.589888+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:21.283268+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:21.283513+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:21.287438+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:21.292821+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:21.386179+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:21.392378+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:21.393030+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:21.393456+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:21.393511+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:21.397105+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:21.404207+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:21.406116+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:21.408407+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:21.408472+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.408527+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.408552+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.408552+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.408557+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.408557+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.408607+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.408612+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.408612+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.408612+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.408622+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.408622+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.408628+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.408628+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.408628+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.408632+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.408632+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.408637+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.408637+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.408672+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.409101+00:00", "trade", 10.08, 138.0]
["2026-09-17T14:46:21.409534+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.410356+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.410702+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.410732+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.410913+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.410918+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.412005+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.412035+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.412401+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.413754+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.415799+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.416320+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.419012+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.437356+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.442157+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.469753+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.482483+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.516790+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.516795+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.731879+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.732330+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.732751+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.734254+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.735608+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.769077+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.772019+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.780856+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.784153+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.785076+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.785547+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.790068+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.795415+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.804507+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.805349+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.814180+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.814726+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.853975+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.854932+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.878143+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.886407+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.887029+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.910435+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:21.991513+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:22.348425+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:22.526676+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:23.081480+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:23.300112+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:23.300563+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:23.302643+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:23.303801+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:23.303826+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:23.304908+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:23.307560+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:23.415698+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:23.445499+00:00", "trade", 10.09, 33.0]
["2026-09-17T14:46:23.577248+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:23.678104+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:24.931721+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:24.932899+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:25.120281+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:25.127203+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:25.593250+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:25.656150+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:26.094396+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:26.096927+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:26.159607+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:26.566709+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:26.567185+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:26.720862+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:26.727307+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:26.727908+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:27.021373+00:00", "trade", 10.0772, 24.0]
["2026-09-17T14:46:27.087792+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:27.096338+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:27.096719+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:27.150492+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:27.810046+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:27.879843+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:27.881056+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:27.886900+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:27.914125+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:27.914135+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:27.914210+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.183262+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.274269+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.399233+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.402355+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.402816+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.403287+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.405798+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.405813+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.405838+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.406645+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.408665+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.409171+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.411973+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.416589+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.457006+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.511060+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.511125+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.512744+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.615173+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.615293+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.631823+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.631943+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:28.668556+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.057359+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.223691+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.224172+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.234176+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.234181+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.234577+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.290154+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.351135+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.453249+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.453670+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.463633+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.463633+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.463649+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.626021+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.626467+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.636426+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.697767+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.773553+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.773954+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.774550+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.783497+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.802322+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.802763+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.812722+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.841856+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.842217+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.842227+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.842232+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.844337+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.876233+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.876288+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.876363+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.876414+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.886673+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.949007+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.997097+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.999798+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.999843+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.999858+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.999878+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:29.999923+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.008018+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.008379+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.015826+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.266736+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.267066+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.267673+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.267673+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.267703+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.267713+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.270123+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.288016+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.391694+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.392049+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.469970+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.470592+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.702300+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.702666+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.703137+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.779224+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.779274+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:30.921658+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.000141+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.000201+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.499969+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.500019+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.558749+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.558809+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.820203+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.820288+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.820333+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.820479+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.820501+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:46:31.820549+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.820564+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.820604+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.820650+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.820765+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.821110+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.821176+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.821201+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.821211+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.827065+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.827626+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.828222+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.829712+00:00", "trade", 10.0897, 17.0]
["2026-09-17T14:46:31.838447+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.839063+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.839103+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.923467+00:00", "trade", 10.085, 100.0]
["2026-09-17T14:46:31.923540+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.923911+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.924653+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.924853+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:31.926131+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:32.153221+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:46:32.153225+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:46:32.153293+00:00", "trade", 10.08, 300.0]
["2026-09-17T14:46:32.153296+00:00", "trade", 10.08, 700.0]
["2026-09-17T14:46:32.153300+00:00", "trade", 10.08, 75.0]
["2026-09-17T14:46:32.153303+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:46:32.153303+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:46:32.153305+00:00", "trade", 10.08, 75.0]
["2026-09-17T14:46:32.153323+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:32.153328+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:32.153338+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:32.153369+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:32.153373+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:32.153404+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:32.153434+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:32.153594+00:00", "trade", 10.08, 500.0]
["2026-09-17T14:46:32.153599+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:32.153600+00:00", "trade", 10.08, 66.0]
["2026-09-17T14:46:32.153600+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:46:32.153603+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:46:32.153603+00:00", "trade", 10.08, 400.0]
["2026-09-17T14:46:32.153606+00:00", "trade", 10.08, 189.0]
["2026-09-17T14:46:32.153614+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:32.153619+00:00", "quote", 10.08, 10.09]
["2026-09-17T14:46:32.153774+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:46:32.153774+00:00", "trade", 10.08, 200.0]
["2026-09-17T14:46:32.153865+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:32.153905+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:32.153910+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:32.153920+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:32.153945+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:32.153970+00:00", "quote", 10.08, 10.08]
["2026-09-17T14:46:32.153995+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.154045+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:46:32.154165+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.154170+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.154205+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.154236+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.154250+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.154397+00:00", "trade", 10.08, 100.0]
["2026-09-17T14:46:32.154421+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.154571+00:00", "trade", 10.0803, 40.0]
["2026-09-17T14:46:32.154586+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.154917+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.155985+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.156325+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.156521+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.156521+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.156596+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.890523+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.892327+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.892553+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.893009+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.893124+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.894808+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.895605+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.899073+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.899098+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.899108+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.899229+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.899524+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.962931+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.965988+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.966945+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:32.967291+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.000240+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.000268+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:46:33.001152+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.045633+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.153275+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.153561+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.156904+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.156969+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.157019+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.163875+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.216316+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.217353+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.263984+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.264591+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.264641+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.264646+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.303497+00:00", "trade", 10.072, 1100.0]
["2026-09-17T14:46:33.325150+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.400084+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.534395+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.652792+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.652837+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.653569+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.653735+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.716800+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.716940+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.768042+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.789970+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.790541+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.792220+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:33.849637+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:34.049183+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:34.049825+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:34.049825+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:34.051584+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:34.509758+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:34.510650+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:34.594560+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:34.622492+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:34.632731+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:34.633759+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:34.634871+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:34.668021+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:34.668176+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:34.668822+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:34.743836+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:34.746027+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:34.756291+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:35.007686+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:35.551098+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:35.558284+00:00", "trade", 10.075, 100.0]
["2026-09-17T14:46:35.559072+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:35.582363+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:35.656345+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:35.995419+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:39.419495+00:00", "trade", 10.0708, 1.0]
["2026-09-17T14:46:40.339417+00:00", "trade", 10.07, 200.0]
["2026-09-17T14:46:40.339417+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:40.339420+00:00", "trade", 10.07, 131.0]
["2026-09-17T14:46:40.339472+00:00", "trade", 10.07, 569.0]
["2026-09-17T14:46:40.339472+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:46:40.339503+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:40.339503+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:40.339506+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:46:40.339506+00:00", "trade", 10.07, 400.0]
["2026-09-17T14:46:40.339508+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:46:40.339520+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:46:40.339523+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:46:40.339523+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:40.339588+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:40.339603+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:40.339603+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:40.339603+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:40.339638+00:00", "quote", 10.07, 10.08]
["2026-09-17T14:46:40.339643+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:46:40.339678+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:46:40.339683+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:46:40.339703+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:46:40.339748+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:46:40.339753+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:46:40.339753+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:46:40.339778+00:00", "quote", 10.07, 10.07]
["2026-09-17T14:46:40.339783+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:40.339793+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:40.339828+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:40.339914+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:40.339984+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:40.340014+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:40.340084+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:40.340149+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:40.340204+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:40.340445+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:40.340690+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:40.340759+00:00", "trade", 10.0753, 40.0]
["2026-09-17T14:46:40.341487+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:40.341537+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:40.349552+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:40.354258+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:40.393722+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:40.397291+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:40.408757+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:46:40.440107+00:00", "trade", 10.065, 1.0]
["2026-09-17T14:46:40.440173+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:40.450447+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:40.475567+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:40.598290+00:00", "trade", 10.065, 25.0]
["2026-09-17T14:46:41.033354+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:41.053682+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:41.339770+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:41.419200+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:41.460233+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:41.652777+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:41.652826+00:00", "trade", 10.065, 20.0]
["2026-09-17T14:46:41.655173+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:42.017763+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:42.051379+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:42.051770+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:42.052371+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:42.087104+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:42.087154+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:42.121661+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:42.121712+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:42.125701+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:42.126969+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:42.127987+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:42.130803+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:42.393225+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:42.429892+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:42.746638+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:42.751159+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:42.751169+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:42.753199+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:42.753755+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:42.998457+00:00", "trade", 10.0656, 1000.0]
["2026-09-17T14:46:43.268238+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:43.268504+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:43.268554+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:43.289449+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:43.289499+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:43.289860+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:43.290100+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:43.290386+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:43.291459+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:43.292952+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:43.292957+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:43.293944+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:43.294586+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:43.299102+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:43.300285+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:43.301733+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:43.304194+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:43.306996+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:43.311105+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:43.418156+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:43.694205+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:44.069140+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:44.084732+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:44.166783+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:44.219118+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:44.219408+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:44.228741+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:44.410048+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:44.432256+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:44.459847+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:44.533553+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.041781+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.065092+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.075757+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.075858+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.231695+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.244044+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.473864+00:00", "trade", 10.0684, 4.0]
["2026-09-17T14:46:45.532763+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.533234+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.533330+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.627925+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.643422+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.653276+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.653336+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.654599+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.654875+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.656027+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.656088+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.658629+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.658674+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.670472+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.670512+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:45.754558+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:46.498824+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:46.498879+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:46.564300+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:46.564481+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:46.564486+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:46.564541+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:46.566050+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:46.567844+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:46.694712+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:46.696757+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:46.696812+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:46.706194+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:46.708104+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:46.708239+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:46.709552+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:46.719130+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:46.938338+00:00", "trade", 10.0601, 25.0]
["2026-09-17T14:46:46.939200+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:47.017302+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:47.018239+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:47.043224+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:47.043845+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:47.043960+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:47.112805+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:47.114865+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:47.130712+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:47.810695+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:47.882297+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:47.882637+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:47.885078+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:47.885519+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.280968+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.289954+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.290455+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.290831+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.290851+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.290887+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.290892+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.290972+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.291809+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.291919+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.292691+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.296289+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.300895+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.332396+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.332731+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.333383+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.333383+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.333824+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.395647+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.423052+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.484370+00:00", "trade", 10.0624, 1.0]
["2026-09-17T14:46:48.615431+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:48.719229+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:49.030061+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:49.030201+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:49.030246+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:49.030522+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:49.030567+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:49.030647+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:49.031239+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:49.031309+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:49.033239+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:49.033314+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:49.033359+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:49.040586+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:49.047452+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:49.106037+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:49.471369+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:49.474742+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.107267+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.373643+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.373698+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.373723+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.373743+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.373768+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.373949+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.376705+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.377206+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.377407+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.382820+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.383025+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.383025+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.383491+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.383682+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.384343+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.415177+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.706613+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.706663+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.708156+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.709199+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.721508+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.721839+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.722180+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.734940+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.858450+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.901658+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:50.901718+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:51.021068+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:51.261111+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:51.583085+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:51.683765+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:51.683780+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:51.683875+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:51.695453+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:52.240724+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:53.148511+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:53.478699+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:53.478766+00:00", "trade", 10.065, 11.0]
["2026-09-17T14:46:53.481746+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:53.481772+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:54.566295+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:54.684176+00:00", "trade", 10.065, 200.0]
["2026-09-17T14:46:55.194570+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:55.577022+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:55.588390+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:56.061689+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:56.271861+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:56.519688+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:56.521657+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:56.521752+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:56.856637+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:56.940903+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:57.157876+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:57.236594+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:57.339970+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:57.374122+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:57.823389+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:58.062981+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:58.216879+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:58.460675+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:58.504595+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:58.638936+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:59.151309+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:59.151479+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:59.152336+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:59.164250+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:59.181777+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:59.182739+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:46:59.997113+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:00.129158+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:00.132075+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:00.132691+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:00.160137+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:00.165409+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:01.431932+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:01.432724+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:01.440678+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:01.441109+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:01.441230+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:01.441701+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:01.473081+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:02.950171+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:02.952312+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:02.963934+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:02.964004+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:02.965012+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:02.970309+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:03.094736+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:04.116340+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:04.116420+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:04.128820+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:04.130033+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:04.136137+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:04.144211+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:04.571336+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:04.599533+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:04.600525+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:04.943329+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:04.944306+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:04.944742+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:04.991719+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:05.077324+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:05.084701+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:05.665723+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:07.258144+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:08.033700+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:08.039795+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:08.040697+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:08.511185+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:08.511365+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:08.512222+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:08.519555+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:08.520597+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:08.912123+00:00", "trade", 10.0692, 1100.0]
["2026-09-17T14:47:08.913375+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:08.914016+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:09.001821+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:10.069549+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:10.078240+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:10.191009+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:10.197064+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:10.200502+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:10.312529+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:10.342712+00:00", "trade", 10.0677, 29.0]
["2026-09-17T14:47:11.678044+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:11.771607+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:12.709957+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:12.716307+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:12.717209+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:12.760522+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:12.763941+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:13.704576+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:13.713096+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:14.074960+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:14.079676+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:14.095143+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:14.098591+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:14.497759+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:14.505949+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:14.555026+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:14.555086+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:14.555306+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:14.565165+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:14.566393+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:14.930412+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:14.931264+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:14.931640+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:14.999677+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:15.185636+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:15.185907+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:15.185917+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:15.186037+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:15.259161+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:15.259216+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:15.259262+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:15.588021+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:15.588075+00:00", "trade", 10.07, 142.0]
["2026-09-17T14:47:15.618228+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:15.618295+00:00", "trade", 10.065, 74.0]
["2026-09-17T14:47:15.618364+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.192910+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.192970+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.193030+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.194073+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.194078+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.197932+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.198674+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.198769+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.198829+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.199922+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.208808+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.209219+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.209274+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.209369+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.210943+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.476517+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.666746+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.670876+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.684383+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.703464+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.704366+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.895272+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.898189+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:16.948083+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:17.092557+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:17.093004+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:17.872310+00:00", "trade", 10.07, 46.0]
["2026-09-17T14:47:18.235716+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:18.235821+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:18.236302+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:18.241485+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:18.241826+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:18.303042+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:18.303523+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:18.428205+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:18.697248+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:18.808042+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:18.920465+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:18.927387+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:18.934073+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:18.935010+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:18.961473+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:18.961669+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:18.965698+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:18.966125+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:19.229290+00:00", "trade", 10.0856, 17.0]
["2026-09-17T14:47:19.241106+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:19.241687+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:19.241742+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:19.241742+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:19.437575+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:19.438176+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:19.438492+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:19.882037+00:00", "trade", 10.0633, 6.0]
["2026-09-17T14:47:20.073457+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:20.074104+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:20.141645+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:20.142602+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:20.275515+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:20.276407+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:20.327664+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:20.485381+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:20.485421+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:20.485736+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:20.495810+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:20.517643+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:20.925090+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:20.925436+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:21.029584+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:21.095437+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:21.100313+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:21.105270+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:21.140805+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:21.140810+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:21.140810+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:21.145727+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:21.399919+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:47:21.402198+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:47:21.409176+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:21.409176+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:21.412584+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:21.412584+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:21.516442+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:21.676313+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:21.777595+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:22.185238+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:22.191302+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:22.191317+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:22.191358+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:22.191428+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:22.213596+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:22.252559+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:22.252614+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:22.252960+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:22.253145+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:22.295416+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:22.373828+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:22.402851+00:00", "trade", 10.065, 33.0]
["2026-09-17T14:47:22.414465+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:23.461880+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:23.689278+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:23.700936+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:23.700991+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:25.161994+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:47:25.162043+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:25.162073+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.060889+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.135326+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.162040+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.232834+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.243921+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.351035+00:00", "trade", 10.065, 200.0]
["2026-09-17T14:47:26.351091+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.351377+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.351387+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.351407+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.351417+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.355346+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.355707+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.359381+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.359531+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.360213+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.592748+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.593690+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.916641+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.916696+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.923543+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.923563+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:26.999263+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:27.296207+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:27.296247+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:27.299355+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:27.487980+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:27.488591+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:27.675693+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:27.749940+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:27.816244+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:28.138974+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:28.138984+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:28.139024+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:28.139250+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:28.139310+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:28.146778+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:28.146873+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:28.163798+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:28.165457+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:28.183455+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:28.223892+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:28.265705+00:00", "trade", 10.065, 200.0]
["2026-09-17T14:47:28.274342+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:28.295092+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:28.509995+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:28.775749+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:28.776701+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:29.711121+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:29.711171+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:29.997134+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:30.411628+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:30.411684+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:30.474403+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:30.500400+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:30.500826+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:32.676755+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:32.677717+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:32.686784+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:32.861398+00:00", "trade", 10.0687, 1.0]
["2026-09-17T14:47:32.920241+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:32.920437+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:32.920602+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:32.940835+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:33.269104+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:33.788158+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:33.788178+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:33.788459+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:33.927946+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.144308+00:00", "trade", 10.0751, 4.0]
["2026-09-17T14:47:34.360188+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.361170+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.361697+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.361752+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.361807+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.362283+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.362875+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.366669+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.367260+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.369651+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.370337+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.370628+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.402339+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.469940+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.469990+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.470000+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.470065+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.470156+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.470171+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.470592+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.474371+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.474431+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.478195+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.897887+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.898228+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.908302+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.911559+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.918245+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.918260+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.918320+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.918671+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.919243+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.919273+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.919503+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.920786+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.921022+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.922465+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.922621+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.923287+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.936153+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.937797+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.963649+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.964907+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.965563+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.971848+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:34.973141+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:35.074508+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:35.118122+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:35.264271+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:35.264422+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:35.269599+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:35.373377+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:35.415753+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:35.471396+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:35.480547+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:35.481069+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:35.670571+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:35.671112+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:35.741706+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:35.801914+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:35.955541+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:36.022125+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:36.022842+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:36.155969+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:36.156992+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:36.157934+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:36.169211+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:36.183691+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:36.184297+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:36.329283+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:37.335430+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:37.335911+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:37.453902+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:37.453968+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:37.454389+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:37.454614+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:37.456148+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:38.534236+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:38.534782+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:38.538251+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:38.649421+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:38.919045+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:39.010187+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:39.145271+00:00", "trade", 10.0607, 46.0]
["2026-09-17T14:47:39.147194+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:39.147268+00:00", "trade", 10.065, 142.0]
["2026-09-17T14:47:39.177076+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:39.177142+00:00", "trade", 10.06, 74.0]
["2026-09-17T14:47:39.256345+00:00", "trade", 10.0602, 10.0]
["2026-09-17T14:47:39.437867+00:00", "trade", 10.0607, 1100.0]
["2026-09-17T14:47:39.456242+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:39.456317+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:39.456818+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:39.587124+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:39.760693+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:39.945620+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:39.945695+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:40.344702+00:00", "trade", 10.0638, 21.0]
["2026-09-17T14:47:41.051840+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:41.053750+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:41.258519+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:41.258584+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:41.925176+00:00", "trade", 10.0822, 10.0]
["2026-09-17T14:47:42.249940+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:42.629997+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:42.630082+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:42.630087+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:42.632989+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:42.659267+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:42.659463+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:42.659463+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:42.659468+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:42.682372+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:42.682507+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:42.702069+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:42.702164+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:42.702816+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:42.909940+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:42.909940+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:42.910557+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:43.019291+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:43.019352+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:43.072844+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:43.081640+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:43.095012+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:43.095899+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:43.122117+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:43.371532+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:43.371589+00:00", "trade", 10.06, 5000.0]
["2026-09-17T14:47:43.371662+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:43.372620+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:43.372846+00:00", "trade", 10.06, 45.0]
["2026-09-17T14:47:43.374594+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:43.669939+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:43.670090+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:43.670611+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:43.670852+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:44.608490+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:44.609016+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:44.609357+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:44.617847+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:44.696881+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:44.825142+00:00", "trade", 10.0814, 1.0]
["2026-09-17T14:47:45.984809+00:00", "trade", 10.06, 1.0]
["2026-09-17T14:47:47.553371+00:00", "trade", 10.0708, 16.0]
["2026-09-17T14:47:47.821599+00:00", "trade", 10.0606, 1.0]
["2026-09-17T14:47:48.698877+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:47:48.698943+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:48.698953+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:48.698963+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:48.698983+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:48.699253+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:47:48.699253+00:00", "trade", 10.06, 1.0]
["2026-09-17T14:47:48.699256+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:47:48.699264+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:48.699294+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:48.699319+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:48.699549+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:48.699792+00:00", "trade", 10.06, 4.0]
["2026-09-17T14:47:48.699833+00:00", "trade", 10.06, 96.0]
["2026-09-17T14:47:48.702356+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:47:48.702366+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:47:48.702381+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:47:48.702416+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:47:48.702416+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:47:48.702421+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:47:48.702421+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:47:48.702426+00:00", "trade", 10.06, 500.0]
["2026-09-17T14:47:48.702426+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.702431+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.702431+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.702431+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.702472+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.702557+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.702592+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.702597+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.702652+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.703048+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.703499+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.703679+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.704752+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.705143+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.705198+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.709398+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.709568+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.709934+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.711247+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.711673+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.715848+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.715853+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.744835+00:00", "trade", 10.06, 11.0]
["2026-09-17T14:47:48.780762+00:00", "trade", 10.055, 100.0]
["2026-09-17T14:47:48.791323+00:00", "trade", 10.055, 100.0]
["2026-09-17T14:47:48.798506+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.798997+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.802746+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:48.844653+00:00", "trade", 10.055, 400.0]
["2026-09-17T14:47:48.883148+00:00", "trade", 10.055, 400.0]
["2026-09-17T14:47:48.901374+00:00", "trade", 10.055, 400.0]
["2026-09-17T14:47:48.910014+00:00", "trade", 10.055, 200.0]
["2026-09-17T14:47:48.937979+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:49.096717+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:49.099815+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:49.397838+00:00", "trade", 10.0578, 25.0]
["2026-09-17T14:47:49.790433+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:49.829156+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:50.162742+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:50.248512+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:50.248547+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:50.248547+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:50.248617+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:50.248617+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:50.255488+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:50.256050+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:50.275591+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:50.276253+00:00", "trade", 10.055, 10.0]
["2026-09-17T14:47:50.276714+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:50.276874+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:50.279075+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.296628+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.297170+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.711669+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.711724+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.744587+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.759789+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.860118+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.860329+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.860409+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.860610+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.861456+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.862474+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.864434+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.864779+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.865296+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.868012+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.868664+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.869035+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.870859+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.876412+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.887834+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:51.888170+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.071884+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.091651+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.091711+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.092864+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.100432+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.216309+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.250029+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.251798+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.252224+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.252600+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.307546+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.307606+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.308418+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.308458+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.309736+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.385517+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.386214+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.387347+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.387602+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.388364+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.429232+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.429377+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.429778+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.676507+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:52.727449+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:53.071986+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:53.073545+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:53.076687+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:53.076727+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:53.077223+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:53.077304+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:53.099356+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:53.675822+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:53.818402+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:53.926606+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:55.448884+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:55.531456+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:56.624671+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:56.624966+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:56.625834+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:56.991296+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:56.991351+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:56.991351+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:56.991396+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:57.027041+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:57.027102+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:57.049014+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:57.709425+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:57.709505+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.709575+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.709575+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.709615+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.709615+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.709620+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.709620+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.709626+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.709626+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.709631+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.709631+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.709631+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.709665+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.709671+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.709671+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.709691+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.709691+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.709696+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.710192+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.710658+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.710708+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.711349+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.711395+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.711811+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.715464+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.719795+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.725724+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.725899+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.813378+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.813378+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:57.898035+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:58.011020+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:58.032983+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:58.033138+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:58.033594+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:58.378763+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:58.378818+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:58.453110+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:58.802644+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:58.843893+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:58.849231+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.044166+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.044552+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.051152+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.103728+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.276982+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.362335+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.363097+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.363147+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.363187+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.363348+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.365032+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.369873+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.384739+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.384744+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.385355+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.385796+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.388433+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.640419+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.730093+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.833094+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.930416+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.944765+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.944811+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.945457+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.945472+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.945713+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.945938+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.946304+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.947963+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.948384+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.948780+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.949081+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.949559+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:47:59.949577+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.949586+00:00", "trade", 10.05, 500.0]
["2026-09-17T14:47:59.949589+00:00", "trade", 10.05, 500.0]
["2026-09-17T14:47:59.949607+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.949612+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.949642+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.949642+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:47:59.949737+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:47:59.949742+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:47:59.949792+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:47:59.949812+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:47:59.949843+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:47:59.949898+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:47:59.949933+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:59.950251+00:00", "trade", 10.05, 200.0]
["2026-09-17T14:47:59.950251+00:00", "trade", 10.05, 21.0]
["2026-09-17T14:47:59.950289+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:59.950534+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:59.950569+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:59.951040+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:59.951662+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:59.953642+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:59.953737+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:59.955145+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:59.957639+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:47:59.957862+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:59.958503+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:59.958578+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:59.958593+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:59.967244+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:59.975138+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:59.985097+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:59.991482+00:00", "trade", 10.055, 100.0]
["2026-09-17T14:47:59.992068+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:59.993376+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:47:59.997151+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.005440+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.005556+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.051656+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.062226+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.062296+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.062872+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.100502+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.100567+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.134854+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.137069+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.146417+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.162891+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.164084+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.164926+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.164991+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.165186+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.165237+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.165282+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.165357+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.165492+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.166013+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.166074+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.166084+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.166139+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.166209+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.166229+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.272523+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.287729+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.721434+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.721991+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.722026+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.771850+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.772326+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.772406+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:00.772882+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.235185+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.235862+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.236318+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.236524+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.237712+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.237827+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.243460+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.247159+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.257985+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.267127+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.268049+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.316936+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.319868+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.355934+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.356435+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.357347+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.391636+00:00", "trade", 10.055, 20.0]
["2026-09-17T14:48:01.500428+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.500774+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.500915+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.500955+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.526581+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.526586+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.526656+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.527343+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.528175+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.528255+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.528992+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.881493+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.882410+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.889773+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.889773+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.948423+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.955259+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:01.979497+00:00", "trade", 10.0533, 12.0]
["2026-09-17T14:48:01.979864+00:00", "trade", 10.0533, 1.0]
["2026-09-17T14:48:02.085540+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:02.086287+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:02.160659+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:02.186321+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:02.444196+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:02.444437+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:02.631573+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:02.631624+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:02.633413+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:02.638109+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:02.640194+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:02.672070+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:02.672075+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:02.672115+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:02.740935+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:02.977213+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:03.169302+00:00", "trade", 10.055, 200.0]
["2026-09-17T14:48:03.544788+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:03.625466+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:03.632197+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:03.632397+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:03.648245+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:03.803150+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:04.032843+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:04.033119+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:04.033931+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:04.033981+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:04.033991+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:04.070037+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:04.095818+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:04.095999+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:04.095999+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:04.573504+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:04.574060+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:04.574120+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:04.644653+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:05.112901+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:05.268833+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:05.268914+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:05.269430+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:05.355971+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:06.401928+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:07.433661+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:07.433721+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:07.564974+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:07.565159+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:07.645017+00:00", "trade", 10.0501, 130.0]
["2026-09-17T14:48:07.741676+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:07.742152+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:08.163322+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:08.164079+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:08.166785+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:08.166845+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:08.169151+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:08.169562+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:08.169757+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:08.170720+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:08.173572+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:08.384866+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:08.455590+00:00", "trade", 10.0529, 1.0]
["2026-09-17T14:48:08.918665+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:08.919302+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:08.919482+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:08.919487+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:09.344777+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:09.346932+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:09.438340+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:09.438396+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:09.527669+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:09.527729+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:09.979181+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:10.006446+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:10.024479+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:10.024650+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:10.024700+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:10.074178+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:10.074228+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:10.584291+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:10.584767+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:10.600269+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:10.601953+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:10.602549+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:10.602599+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:10.620247+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:11.849526+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:11.849551+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:11.850002+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:11.859194+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:11.859660+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:11.859715+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:11.869549+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:11.879638+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:11.906111+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:12.056840+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:12.057126+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:12.122482+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:12.215449+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:12.215504+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:12.215609+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:12.215614+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:12.216807+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:12.704321+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:12.704511+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:12.884466+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:12.884822+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:14.145671+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:14.145842+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:14.522646+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:14.751512+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:14.751567+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:14.790981+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:14.798930+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:14.801963+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:14.880470+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:14.889497+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:14.889672+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:15.094726+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:15.094777+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:15.158935+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:15.211159+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:15.223464+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:15.310346+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:15.722054+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:15.722110+00:00", "trade", 10.055, 100.0]
["2026-09-17T14:48:15.739701+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:16.123201+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:16.123266+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:16.442173+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:16.442228+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:16.536347+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:16.536402+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:16.536683+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:16.536748+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:16.544091+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:17.071961+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:17.072006+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:17.072016+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:17.072021+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:17.093162+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:17.285090+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:18.181940+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:18.653701+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:19.573035+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:19.579882+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:19.917944+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:19.918891+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:19.925993+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:20.220421+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:20.222300+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:20.229522+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:20.229888+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:20.396957+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:20.474076+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:20.480096+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:20.480702+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:20.480757+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:20.488390+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:20.993220+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:21.050196+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:21.200450+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:21.200505+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:21.200555+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:21.218213+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:21.218263+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:21.218308+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:21.218363+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:21.231299+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:21.363078+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:21.444823+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:21.471216+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:21.739086+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:21.770461+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:21.877311+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:21.877366+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:21.890973+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:21.891580+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:22.460207+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:22.460267+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:22.460392+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:22.549951+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:22.551039+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:22.573608+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:22.622033+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:22.639079+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:22.639505+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:22.743899+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:22.768302+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:22.780857+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:22.781193+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:22.884921+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:23.092060+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:23.093027+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:23.093138+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:23.178120+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:23.178151+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:24.020396+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:24.020722+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:24.100196+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:24.100246+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:24.339528+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:25.220079+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:25.220139+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:25.264841+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:25.281902+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:25.303975+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:25.501867+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:26.760767+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:26.762646+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:26.855508+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:26.960524+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:26.960574+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:26.960644+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:27.000920+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:27.003180+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:27.003231+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:27.010282+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:27.010383+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:27.010478+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:27.010538+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:27.016442+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:27.157148+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:27.157609+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:27.186653+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:27.186658+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:28.011648+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:28.011783+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:28.012505+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:28.592223+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:28.592223+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:29.318953+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:29.318958+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:29.417228+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:29.418195+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:29.418952+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:29.419418+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:29.421553+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:29.421994+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:29.431767+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:29.477993+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:29.478614+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:29.478644+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:29.553553+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:29.554641+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:29.661315+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:29.667575+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:29.698103+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:29.843094+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:29.997167+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:30.006389+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:30.082776+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:30.083884+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:31.147618+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:31.147718+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:31.170102+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:31.739972+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:32.259076+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:32.259081+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:32.391021+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:32.391041+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:32.975115+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:32.975190+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:32.984512+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:33.009472+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:33.009497+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:33.009542+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:33.009642+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:33.016133+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:33.019431+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:33.269741+00:00", "trade", 10.0522, 1.0]
["2026-09-17T14:48:33.470729+00:00", "trade", 10.0522, 1.0]
["2026-09-17T14:48:34.168323+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:34.168328+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:34.176733+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:34.177079+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:34.177094+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:34.177099+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:34.177179+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:34.587834+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:35.008709+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:35.008784+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:35.008794+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:35.514281+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:35.515108+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:35.620359+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:35.620670+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:35.623160+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:35.629721+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:35.630653+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:35.648080+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:35.688577+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:35.688632+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:35.688637+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:35.688998+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:36.052636+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:36.075229+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:37.222217+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:37.522740+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:37.522790+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:37.626287+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:37.627068+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:37.627129+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:37.627464+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:37.627946+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:37.667400+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:37.726110+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:37.726155+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:37.726220+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:37.736004+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:37.993799+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:37.994731+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:38.284698+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:38.356209+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:38.356269+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:38.386665+00:00", "trade", 10.055, 100.0]
["2026-09-17T14:48:38.872152+00:00", "trade", 10.055, 200.0]
["2026-09-17T14:48:39.103017+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:39.260808+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:39.381576+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:39.739240+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:40.725259+00:00", "trade", 10.0573, 1.0]
["2026-09-17T14:48:41.037729+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:41.037795+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:41.037845+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:41.079714+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:41.079895+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:41.198137+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:41.198147+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:41.205760+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:41.296823+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:41.305002+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:41.305233+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:41.359918+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:41.360119+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:41.360775+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:41.370298+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:41.413521+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:41.702364+00:00", "trade", 10.0677, 50.0]
["2026-09-17T14:48:42.220452+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.220507+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.220883+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.229228+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.229233+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.232040+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.232110+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.234285+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.330350+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.331001+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.339632+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.435841+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.436368+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.444758+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.509136+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.509177+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.957998+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.961020+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.962158+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.964674+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.967099+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.968473+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.969595+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:42.970302+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:43.037442+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:43.037858+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:43.038385+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:43.044048+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:43.054328+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:44.070748+00:00", "trade", 10.0592, 33.0]
["2026-09-17T14:48:44.095951+00:00", "trade", 10.06, 1100.0]
["2026-09-17T14:48:44.095969+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:44.099888+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:44.099948+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:44.099977+00:00", "trade", 10.06, 20.0]
["2026-09-17T14:48:44.100009+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:44.101357+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:44.103737+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:44.104048+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:44.104058+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:44.104143+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:44.104970+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:44.106644+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:44.208277+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:44.218381+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:44.219288+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:44.246316+00:00", "trade", 10.055, 1.0]
["2026-09-17T14:48:44.611530+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:44.957095+00:00", "trade", 10.055, 200.0]
["2026-09-17T14:48:45.008858+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:45.072124+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:46.619562+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:46.619984+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:46.649619+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:46.649790+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:47.136536+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:47.313063+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:47.471897+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:47.556539+00:00", "trade", 10.0555, 3.0]
["2026-09-17T14:48:48.953587+00:00", "trade", 10.0554, 1.0]
["2026-09-17T14:48:48.954925+00:00", "trade", 10.0554, 2.0]
["2026-09-17T14:48:49.519489+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.263475+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.294855+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.294900+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.295436+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.295943+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.296449+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.299025+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.304313+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.305743+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:48:50.305743+00:00", "trade", 10.06, 10.0]
["2026-09-17T14:48:50.306082+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.306202+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.306266+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:48:50.308051+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.326521+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.326566+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.327112+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.342739+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.380234+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.383682+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.384033+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.437350+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.437681+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.437711+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.438062+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.440533+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.450872+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.454561+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.521802+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:50.994369+00:00", "trade", 10.06, 5.0]
["2026-09-17T14:48:50.994390+00:00", "trade", 10.06, 5.0]
["2026-09-17T14:48:50.994393+00:00", "trade", 10.06, 400.0]
["2026-09-17T14:48:50.994395+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:48:50.994396+00:00", "trade", 10.06, 400.0]
["2026-09-17T14:48:50.994415+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:48:50.994425+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:48:50.994460+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:48:50.994465+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:48:50.994510+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:48:50.994510+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:48:50.994550+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:48:50.994585+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:48:50.994585+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:48:50.994590+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:48:50.994605+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:48:50.994680+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:48:50.994681+00:00", "trade", 10.06, 900.0]
["2026-09-17T14:48:50.994731+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:48:50.994811+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:50.994844+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:48:50.994916+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:50.994982+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:48:50.994985+00:00", "trade", 10.06, 18.0]
["2026-09-17T14:48:50.995061+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:50.995071+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:50.995105+00:00", "trade", 10.06, 302.0]
["2026-09-17T14:48:50.995127+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:50.995142+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:50.995267+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:50.995477+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:50.995498+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:50.995618+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:50.995678+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:50.996089+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:50.996129+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:50.996174+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:50.997978+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:50.998815+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:50.998971+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.003707+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.003772+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.005827+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.042565+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:48:51.042590+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.059069+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.072190+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.072286+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.074591+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.077643+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.081573+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.103335+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.103380+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.114080+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.173387+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.176068+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.176509+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.176950+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.323492+00:00", "trade", 10.07, 31.0]
["2026-09-17T14:48:51.517127+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.788480+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.789147+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.789979+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.790871+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.798659+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.798885+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.799276+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.799281+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.799792+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.822135+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.887156+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.988883+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.988911+00:00", "trade", 10.065, 6.0]
["2026-09-17T14:48:51.989144+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:51.989535+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.042015+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.042065+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.067491+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.067852+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.067857+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.067883+00:00", "trade", 10.06, 302.0]
["2026-09-17T14:48:52.067922+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.067942+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.067952+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:48:52.067957+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.068022+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.068478+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.068519+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.068584+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.068679+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.068799+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.068960+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.074964+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.075121+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:48:52.106537+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:48:52.172111+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.298558+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.420429+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.421225+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.429490+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.429892+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.431159+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.470247+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.470688+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.543522+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:52.564482+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.292726+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.293918+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.294354+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.299637+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.415398+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.840944+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.840960+00:00", "trade", 10.06, 49.0]
["2026-09-17T14:48:53.841465+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.841916+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.842042+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.842057+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.842077+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.842132+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.842182+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.842493+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.842693+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.842934+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.851850+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.851890+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.851980+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.852366+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.852426+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.852537+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.853459+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.866019+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.938963+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.939128+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.939710+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.939750+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.940286+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.940366+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.940807+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.940848+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.952801+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.952821+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.952856+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.952890+00:00", "trade", 10.06, 75.0]
["2026-09-17T14:48:53.953453+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:53.953453+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:54.018914+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:54.051396+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:54.051502+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:54.060724+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:54.090515+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:54.093512+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:54.102087+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:54.241415+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:54.242362+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:54.245184+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:54.265192+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:54.266034+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:54.327190+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:54.331274+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:54.391794+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:54.392791+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:54.516632+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:54.525373+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:54.890850+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:55.475135+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:56.009600+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:56.579050+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:56.580769+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:56.580864+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:56.581480+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:56.603969+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:56.605753+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:56.606260+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:56.857442+00:00", "trade", 10.065, 33.0]
["2026-09-17T14:48:56.969030+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:56.981139+00:00", "trade", 10.06, 400.0]
["2026-09-17T14:48:56.981139+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:56.981142+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:48:56.981194+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:56.981214+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:56.981239+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:48:56.981285+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:48:56.981360+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:48:56.981365+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:48:56.981370+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:48:56.981512+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:48:56.981551+00:00", "trade", 10.065, 300.0]
["2026-09-17T14:48:56.981565+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:56.981567+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:48:56.981570+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:56.981661+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:56.982232+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:56.982513+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:56.982633+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:56.982753+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:56.983415+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:56.983470+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:56.983876+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:56.984928+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:56.984948+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:56.987895+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:56.991960+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:56.993534+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:57.001107+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:57.041854+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:57.058795+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:57.076988+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:57.081754+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:57.089292+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:57.093352+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:57.158718+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:57.160301+00:00", "trade", 10.0534, 100.0]
["2026-09-17T14:48:57.199280+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:57.199546+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:57.235952+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:57.236609+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:57.263243+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:57.264761+00:00", "trade", 10.058, 38.0]
["2026-09-17T14:48:57.265233+00:00", "trade", 10.058, 1.0]
["2026-09-17T14:48:57.266066+00:00", "trade", 10.058, 43.0]
["2026-09-17T14:48:57.481774+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:57.512402+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:57.512452+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:57.553987+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:58.097073+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:58.377106+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:58.645572+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:58.658864+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:58.872248+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:58.873055+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:58.873531+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:58.873531+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:58.873972+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:58.875210+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:59.061329+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:59.061991+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:59.062111+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:59.070130+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:59.074190+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:59.310314+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:59.385734+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:59.388606+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:59.527547+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:59.701573+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:59.912080+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:48:59.997184+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:00.024238+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:00.025626+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:00.025676+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:00.032563+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:00.034217+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:00.034588+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:00.036317+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:00.112213+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:00.138185+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:00.138250+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:00.139047+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:00.139508+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:00.141212+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:00.535608+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:00.667834+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:00.668075+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:00.668551+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:01.166063+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:01.166499+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:01.166635+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:01.166675+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:01.207171+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:01.231715+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:01.534813+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:01.536517+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:01.537500+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:01.648234+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:01.664057+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:01.664513+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:01.678411+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:01.914971+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:02.018794+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:02.033273+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:02.181717+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:02.182329+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:02.459521+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:02.460057+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:02.762434+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:02.766328+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:03.122192+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:03.127811+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:03.271734+00:00", "trade", 10.0601, 39.0]
["2026-09-17T14:49:03.472737+00:00", "trade", 10.0601, 19.0]
["2026-09-17T14:49:03.508394+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:03.509156+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:03.541994+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:03.829523+00:00", "trade", 10.0675, 38.0]
["2026-09-17T14:49:04.111464+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:04.112195+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:04.116631+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:04.136884+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:04.137415+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:04.166690+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:04.352624+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:04.352980+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:04.415038+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:04.428179+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:04.429167+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:04.930178+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:04.930213+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:04.959202+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:04.965667+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:05.334708+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:05.336838+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:05.338111+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:05.360024+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:05.380923+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:05.408775+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:05.413862+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:05.413922+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:05.442145+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:05.442220+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:05.442827+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:06.124173+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:06.133184+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:06.134121+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:06.230481+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:06.315424+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:06.315429+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:06.318572+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:06.882263+00:00", "trade", 10.06, 5.0]
["2026-09-17T14:49:06.882337+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:06.883214+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:06.883254+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:06.886638+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:06.889088+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:06.972893+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:06.975720+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:07.770983+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:07.788214+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:07.789187+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:07.794129+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:07.795612+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:07.806618+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:07.808753+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:07.809180+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:08.076523+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:08.080753+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:08.516443+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:08.516688+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:08.517345+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:08.517545+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:08.520387+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:09.045731+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:09.045792+00:00", "trade", 10.055, 400.0]
["2026-09-17T14:49:09.356713+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:09.357811+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:09.358262+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:09.592651+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:09.636676+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:10.449861+00:00", "trade", 10.055, 2.0]
["2026-09-17T14:49:11.153096+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:11.308817+00:00", "trade", 10.0696, 100.0]
["2026-09-17T14:49:11.404942+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:11.404995+00:00", "trade", 10.055, 1000.0]
["2026-09-17T14:49:11.570432+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:11.684053+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:11.840727+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:11.841224+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:11.850185+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:11.851107+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:12.062181+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:12.062477+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:12.063404+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:12.064537+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:12.064597+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:12.069794+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:12.077848+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:12.077954+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:12.078034+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:12.078084+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:12.078901+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:12.084389+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:12.514591+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:12.534253+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:12.650430+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:13.059191+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:13.350932+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:13.371145+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:13.692372+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:13.692738+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:14.085400+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:14.174603+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:14.274206+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:14.468058+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:14.509317+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:14.540777+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:14.542737+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:14.542902+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:14.549894+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:14.549944+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:14.550099+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:14.588661+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:14.589538+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:14.953888+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:15.069940+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:15.069942+00:00", "trade", 10.05, 200.0]
["2026-09-17T14:49:15.070023+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:49:15.070026+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:49:15.070030+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:15.070090+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:15.070130+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:49:15.070130+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:15.070201+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:49:15.070221+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:49:15.070221+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:49:15.070226+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:49:15.070291+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:49:15.070311+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:15.070311+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:15.070312+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:49:15.070321+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:49:15.071273+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:15.071323+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:15.071328+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:15.071474+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:15.071624+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:15.071950+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:15.076436+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:15.087241+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:15.090529+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:15.120231+00:00", "trade", 10.05, 11.0]
["2026-09-17T14:49:15.170224+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:15.179762+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:15.183436+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:15.613601+00:00", "trade", 10.0482, 1100.0]
["2026-09-17T14:49:16.034131+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:16.034332+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:16.038351+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:16.038412+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:16.038532+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:16.046922+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:16.069992+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:16.411452+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:16.457572+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:16.523319+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:16.523785+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:16.658822+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.347263+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.395399+00:00", "trade", 10.045, 100.0]
["2026-09-17T14:49:18.447893+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.456975+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.457145+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.457416+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.457501+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.457526+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.457611+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.458283+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.487728+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.487953+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.487998+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.490850+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.492625+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.499135+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.527633+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.556367+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.703914+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.739569+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.739604+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.913203+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.913205+00:00", "trade", 10.045, 1100.0]
["2026-09-17T14:49:18.914086+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.916707+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:18.919764+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:19.341285+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:19.342182+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:19.351520+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:19.386714+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:19.389350+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:19.423271+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:19.441609+00:00", "trade", 10.05, 21.0]
["2026-09-17T14:49:19.441855+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:19.442251+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:19.442336+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:19.561551+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:20.795732+00:00", "trade", 10.0554, 27.0]
["2026-09-17T14:49:22.131262+00:00", "trade", 10.0443, 25.0]
["2026-09-17T14:49:22.238240+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:22.238242+00:00", "trade", 10.05, 200.0]
["2026-09-17T14:49:22.238295+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:49:22.238329+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:49:22.238350+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:49:22.238370+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:49:22.238375+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:49:22.238425+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:49:22.238425+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:49:22.238461+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:49:22.238461+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:49:22.238470+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:49:22.238470+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:22.238476+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:22.238481+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:22.238481+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:22.238501+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:22.238656+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:22.238831+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:22.238841+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:22.238921+00:00", "trade", 10.05, 400.0]
["2026-09-17T14:49:22.239057+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:22.240365+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:22.244896+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:22.245638+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:22.245863+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:22.248459+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:22.248950+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:22.249722+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:22.315053+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:22.338178+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:22.338509+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:22.958579+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:22.961912+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:24.175727+00:00", "trade", 10.0663, 31.0]
["2026-09-17T14:49:24.186851+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:24.202704+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:25.652865+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:25.907157+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:26.793406+00:00", "trade", 10.055, 900.0]
["2026-09-17T14:49:27.706998+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:27.707981+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:27.709814+00:00", "trade", 10.055, 100.0]
["2026-09-17T14:49:27.710462+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:27.711689+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:27.712060+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:27.712120+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:27.713980+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:27.893659+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:28.063224+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:28.624318+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:28.741482+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:28.742054+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:29.876166+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:29.878075+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:29.879113+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:29.894179+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:29.997205+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:31.072797+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:31.792813+00:00", "trade", 10.0551, 60.0]
["2026-09-17T14:49:33.273730+00:00", "trade", 10.0507, 37.0]
["2026-09-17T14:49:33.474733+00:00", "trade", 10.0507, 19.0]
["2026-09-17T14:49:34.500609+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:35.088181+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:35.340879+00:00", "trade", 10.053, 1.0]
["2026-09-17T14:49:35.878412+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:35.928442+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:36.553238+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:37.936986+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:37.938003+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:37.940590+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:37.958661+00:00", "trade", 10.0659, 21.0]
["2026-09-17T14:49:38.005905+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:38.006306+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:38.517562+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:38.517647+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:38.519055+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:38.664127+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:39.135571+00:00", "trade", 10.055, 100.0]
["2026-09-17T14:49:41.216283+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:41.216689+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:41.223390+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:41.228693+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:41.229134+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:41.229294+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:41.229329+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:41.323594+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:41.326125+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:41.326717+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:41.328927+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:41.330375+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:41.709365+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:41.782876+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:42.038195+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:42.113184+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:42.354365+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:42.469820+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:43.845093+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:43.953968+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:43.954434+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.009034+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.086629+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.087301+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.087466+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.087476+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.087943+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.087978+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.087983+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.087987+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:49:44.088143+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.088464+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.088534+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.108070+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.224378+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.319009+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.323244+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.419208+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.419334+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.422596+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.422937+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.475523+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.475879+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:44.571868+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:45.101988+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:45.306596+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:45.951466+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:46.088352+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:46.144526+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:46.146057+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:49:46.146521+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:46.146852+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:46.146953+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:49:46.152626+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:46.157217+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:46.189153+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:46.192496+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:46.194380+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:46.200264+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:47.200983+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:47.205644+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:47.274053+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:47.274819+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:47.737574+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:47.772703+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:47.884890+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:48.157110+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:48.925599+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:48.972892+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:49.075086+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:49.220774+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:49.279153+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:49.502627+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:50.192929+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:50.797737+00:00", "trade", 10.0543, 7.0]
["2026-09-17T14:49:50.881227+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:50.881668+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:51.026404+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:51.047844+00:00", "trade", 10.06, 33.0]
["2026-09-17T14:49:51.887559+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:51.974341+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:54.075036+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:54.350638+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:54.729488+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:55.214330+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:55.214331+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:49:55.214415+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:55.214698+00:00", "trade", 10.06, 204.0]
["2026-09-17T14:49:55.214701+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:55.214702+00:00", "trade", 10.06, 700.0]
["2026-09-17T14:49:55.214704+00:00", "trade", 10.06, 5.0]
["2026-09-17T14:49:55.214741+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:55.214764+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:49:55.214771+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:49:55.214773+00:00", "trade", 10.06, 66.0]
["2026-09-17T14:49:55.214791+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:49:55.214806+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:49:55.214806+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:49:55.214811+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:49:55.214811+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:49:55.214856+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:49:55.214857+00:00", "trade", 10.06, 700.0]
["2026-09-17T14:49:55.214866+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:49:55.214871+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:49:55.214921+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:49:55.214996+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:49:55.214997+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.215007+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.215012+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.215027+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.215032+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.215032+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.215047+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.215057+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.215072+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.215117+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.215132+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.215152+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.215172+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.215924+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.215924+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.215964+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.215999+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.216099+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.217041+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.217087+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.217654+00:00", "trade", 10.06, 20.0]
["2026-09-17T14:49:55.218059+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.218199+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.223447+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.223883+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.250537+00:00", "trade", 10.065, 393.0]
["2026-09-17T14:49:55.258810+00:00", "trade", 10.065, 200.0]
["2026-09-17T14:49:55.284843+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.284843+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.318584+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:55.319927+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:56.025822+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:56.214382+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:56.214858+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:57.533791+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:57.648114+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:57.651312+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:57.651547+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:57.659000+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:57.660002+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:57.660288+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:57.660719+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:57.743236+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:57.764001+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:57.782209+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:59.379361+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:49:59.997221+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:00.004874+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:00.005666+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:00.006147+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:00.007200+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:00.016888+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:00.188944+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:00.333333+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:00.372609+00:00", "trade", 10.065, 31.0]
["2026-09-17T14:50:00.389041+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:00.389407+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:00.397261+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:00.397446+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:00.428735+00:00", "trade", 10.0625, 1100.0]
["2026-09-17T14:50:00.429172+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:00.432279+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:00.666576+00:00", "trade", 10.0551, 4.0]
["2026-09-17T14:50:00.733704+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:00.966344+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:00.966399+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:01.311513+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:01.419942+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:01.422939+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:01.549982+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:01.653930+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:01.871916+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:02.044402+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:02.044488+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:02.044548+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:02.124273+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:02.125346+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:02.133214+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:02.134603+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:02.415684+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:02.421613+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:03.058969+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:03.066312+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:03.067104+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:03.067555+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:03.067991+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:03.068833+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:03.098764+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:03.098809+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:03.099045+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:03.099055+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:03.099165+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:03.102684+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:03.167323+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:03.170656+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:03.203640+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:03.240904+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:03.294461+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:04.033561+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:04.507296+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:04.507326+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:04.601045+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:04.684880+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:04.742357+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:04.779922+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.057008+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.263907+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.265706+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.270508+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.270854+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.348399+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.348474+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.381583+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.669941+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.670067+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.670078+00:00", "trade", 10.07, 5.0]
["2026-09-17T14:50:05.670407+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.670668+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.670691+00:00", "trade", 10.07, 3.0]
["2026-09-17T14:50:05.670703+00:00", "trade", 10.07, 2.0]
["2026-09-17T14:50:05.670708+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.670723+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.670758+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.670784+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.670823+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.671039+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.671279+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.675730+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.706378+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.706864+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.778941+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:05.860837+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.038466+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.038807+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.085383+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.088004+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.088911+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.089011+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.155009+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.155951+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.238906+00:00", "trade", 10.0687, 1100.0]
["2026-09-17T14:50:06.441428+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.441478+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.443357+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.447236+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.447868+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.448294+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.450078+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.475088+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.598538+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.599054+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.599550+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.599946+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.636177+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.636714+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.640433+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.660220+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.661147+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.661162+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.669382+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.670189+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.670314+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:06.670344+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:08.015806+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:08.021569+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:08.489787+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:08.489787+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:08.507519+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:08.508035+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:09.211600+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:09.211600+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:09.212507+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:09.315342+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:09.333751+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:09.468072+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:09.648788+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:09.664341+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:09.664341+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:09.664701+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:09.664761+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:09.666024+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:09.666416+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:09.668305+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:09.668831+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:09.747008+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:09.768885+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:09.822794+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:10.313164+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:10.387516+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:10.436358+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:10.436528+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:10.436729+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:10.446843+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:10.541013+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:10.558510+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:10.577605+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:10.609015+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:10.725082+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:10.936998+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:10.942561+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:10.943088+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:11.020953+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:11.088510+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:11.096248+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:11.121458+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:11.140594+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:11.207644+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:11.443888+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:11.444274+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:11.444314+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:11.666199+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:11.854298+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:11.854348+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:11.885297+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:11.888188+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:11.913644+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:11.913699+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:11.926074+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.026459+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.070930+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.070970+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.079375+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.096842+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.096897+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.097162+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.097207+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.097754+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.097794+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.097844+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.099819+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.101187+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.108018+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.108078+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.119415+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.121997+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.128853+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.130382+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.131838+00:00", "trade", 10.06, 75.0]
["2026-09-17T14:50:12.131865+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.131868+00:00", "trade", 10.06, 1800.0]
["2026-09-17T14:50:12.131868+00:00", "trade", 10.06, 500.0]
["2026-09-17T14:50:12.131871+00:00", "trade", 10.06, 500.0]
["2026-09-17T14:50:12.131923+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:50:12.131925+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.131980+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.131980+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.131980+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:12.132026+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:12.132051+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:12.132106+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:12.132116+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:12.132151+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:12.132283+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:50:12.132394+00:00", "trade", 10.065, 300.0]
["2026-09-17T14:50:12.132777+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:12.132897+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:50:12.132938+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:12.132983+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:12.133003+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:12.133003+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:12.133294+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:12.133324+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:12.134782+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:12.134787+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:12.189718+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:12.498726+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:12.499012+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:12.866820+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:12.889469+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:12.889469+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:12.889704+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:12.961962+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:13.016657+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:13.077237+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:13.289829+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:14.041468+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:14.043443+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:14.518071+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:14.518096+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:14.529799+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:14.920080+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:14.920146+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:14.923729+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:14.924205+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:15.135239+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:15.136477+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:15.138156+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:15.145098+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:15.145674+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:15.151312+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:15.221329+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:15.536502+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:15.536642+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:15.542040+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:15.543002+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:15.543032+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:15.543112+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543158+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543178+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543183+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543183+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543213+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543213+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543218+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543233+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543233+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543248+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543248+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543268+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543278+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543594+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543594+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543596+00:00", "trade", 10.06, 17.0]
["2026-09-17T14:50:15.543599+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543619+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543629+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543632+00:00", "trade", 10.06, 13.0]
["2026-09-17T14:50:15.543654+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543719+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543724+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543734+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.543812+00:00", "trade", 10.06, 13.0]
["2026-09-17T14:50:15.544436+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.544666+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.545844+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.545964+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.546831+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.547047+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.548290+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.549172+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.549693+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.553848+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.555202+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.555287+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:50:15.555290+00:00", "trade", 10.06, 75.0]
["2026-09-17T14:50:15.555833+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.555833+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.555923+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.555923+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.557522+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.562018+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.562238+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.563085+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.581299+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.643903+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.644359+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:15.664231+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:16.014482+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:16.120636+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:16.244978+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:16.246316+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:16.936719+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:17.004044+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:17.775451+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:17.796321+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:17.856750+00:00", "trade", 10.0614, 1.0]
["2026-09-17T14:50:17.857123+00:00", "trade", 10.0614, 1.0]
["2026-09-17T14:50:17.904484+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:17.906995+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:17.989587+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:18.173370+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:18.633013+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:18.769088+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:50:19.242452+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:19.243039+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:19.434942+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:20.344292+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:20.348472+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:20.348603+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:20.348903+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:20.349144+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:20.349164+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:20.349164+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:20.349234+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:20.349249+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:20.349254+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:20.349289+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:20.349384+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:20.349850+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:20.349869+00:00", "trade", 10.055, 5.0]
["2026-09-17T14:50:20.350417+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:20.350497+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:20.350572+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:20.352130+00:00", "trade", 10.06, 11.0]
["2026-09-17T14:50:20.352767+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:20.367102+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:20.437480+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:20.453007+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:21.103805+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:21.330922+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:21.331489+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:21.617616+00:00", "trade", 10.059, 130.0]
["2026-09-17T14:50:21.618128+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:21.618934+00:00", "trade", 10.06, 870.0]
["2026-09-17T14:50:21.879522+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:21.879973+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:21.880654+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:21.888829+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:21.891811+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:21.891991+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:21.895314+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:21.895645+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:22.523489+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:22.532089+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:22.997856+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:22.997951+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.036142+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.037075+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.037405+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.608488+00:00", "trade", 10.06, 75.0]
["2026-09-17T14:50:23.608488+00:00", "trade", 10.06, 25.0]
["2026-09-17T14:50:23.608569+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.608579+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.608584+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.608584+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.608584+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.608584+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.608589+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.608594+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.608614+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.608659+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.608884+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.609145+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.609431+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.609471+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.609947+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.610107+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.612232+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.614964+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.615164+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.616412+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.617400+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.618843+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.708823+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:23.902019+00:00", "trade", 10.055, 89.0]
["2026-09-17T14:50:24.240041+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:24.240046+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:24.240798+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:24.246972+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:50:24.246973+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:24.247023+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:24.247048+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:24.247048+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:24.247078+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:24.247153+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:24.247273+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:24.247293+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:24.247319+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:24.247344+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:24.247359+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:24.247369+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:24.247459+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:24.247479+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:24.247484+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:24.247509+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:24.247509+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:24.247509+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:24.247534+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:24.247584+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:24.247614+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:24.247614+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:24.247614+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:24.247624+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:24.247635+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:24.248145+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:24.249053+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:24.249609+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:24.250050+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:24.350635+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:24.350640+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:24.351552+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:24.602822+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:24.603288+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:24.614710+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:24.615788+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:24.718949+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:24.722352+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:25.309744+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:25.517751+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:25.518808+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:26.277775+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:26.427507+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:26.480945+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.035583+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.048620+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.048755+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.049046+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.049091+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.049186+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.049572+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.049617+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.055220+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.055371+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.056253+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.084029+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.084681+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.166907+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.172836+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.219212+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.219272+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.220680+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.224409+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.246021+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.351514+00:00", "trade", 10.065, 400.0]
["2026-09-17T14:50:27.374134+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:50:27.516421+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.517168+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.518261+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.526621+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.527568+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.527934+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.528385+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.528590+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.603970+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.715105+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.793397+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.818983+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.820297+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:27.839848+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:28.026393+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:28.039585+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:28.040617+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:28.044877+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:28.049724+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:28.054235+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:28.056761+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:28.065472+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:28.065908+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:28.065943+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:28.347410+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:28.460439+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:28.529349+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:28.565656+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:28.566282+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:28.573509+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:28.578296+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:29.120941+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:29.165618+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:29.395742+00:00", "trade", 10.0621, 24.0]
["2026-09-17T14:50:29.589741+00:00", "trade", 10.0621, 31.0]
["2026-09-17T14:50:29.997233+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:30.032968+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:30.034000+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:30.034868+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:30.034918+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:30.045202+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:30.204813+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:30.310641+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:30.310696+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:30.312250+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:30.313182+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:30.338733+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:31.154124+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:31.177891+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:31.274040+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:31.274572+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:31.296173+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:31.464981+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:31.774931+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:31.776329+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:31.776434+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:31.823928+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:31.917641+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:32.066953+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:32.221376+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:32.221537+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:33.308140+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:33.308897+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:33.570662+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:33.674826+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:34.240285+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:34.700624+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:34.730365+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:34.831436+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.239716+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.239771+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.240207+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.240493+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.253333+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.519459+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.519569+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.519925+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.519970+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.519985+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.523468+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.523493+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.523538+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.523553+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.526185+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.529417+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.530550+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.530600+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.530605+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.530650+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.530665+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.530700+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.530700+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.564296+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.564531+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.567784+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.605389+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.608516+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.672399+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.676228+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:35.895642+00:00", "trade", 10.0651, 89.0]
["2026-09-17T14:50:36.008715+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:50:36.109738+00:00", "trade", 10.062, 21.0]
["2026-09-17T14:50:36.819321+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.819387+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.819391+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.819421+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.819421+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.819427+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.819427+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.819431+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.819431+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.819477+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.819482+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.819482+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.819482+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.819487+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.819487+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.819512+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.820780+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.822379+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.822484+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.822524+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.829701+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.852891+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.854054+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.912047+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.926667+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:36.926667+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:37.566525+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:37.583525+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:37.583826+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:37.584332+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:37.596080+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:37.596301+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:37.596351+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:37.596391+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:37.596441+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:37.596491+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:37.596572+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596627+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596632+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596677+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596682+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596682+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596687+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596687+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596687+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596692+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596722+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596722+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596727+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596727+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596732+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596732+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596752+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596752+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596757+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596757+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596762+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.596762+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.597378+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.597479+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.598376+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.598386+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.599614+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.600130+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.601017+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.602972+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.603438+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.603673+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.603678+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.633760+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.657757+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.698044+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:37.724888+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.074888+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.075490+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.075525+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.075525+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.075810+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.077885+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.144204+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.273748+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.274204+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.274635+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.274795+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.276354+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.276795+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.280895+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.281231+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.281286+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.281316+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.281737+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.281792+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.281797+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.281917+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.282228+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.282273+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.282399+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.282760+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.282840+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.283115+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.283200+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.286198+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.347700+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.348010+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.348065+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.398360+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:38.775450+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:39.457172+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:39.457188+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:39.457258+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.457308+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.457323+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.457328+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.457328+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.457373+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.457373+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.457379+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.457379+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.457379+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.457383+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.457383+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.457383+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.457408+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.457413+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.457428+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.457428+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.457433+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.458070+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.458075+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.458455+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.459814+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.463678+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.464856+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.474384+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.561737+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:39.561742+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:40.514727+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:40.514747+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:40.515128+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:40.515323+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:40.525081+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:40.525157+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:40.525928+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:40.526039+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:40.532123+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:40.567252+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:40.750971+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:40.751026+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:40.751397+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:40.751928+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:40.754910+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:40.783042+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:41.519746+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:41.520101+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:41.531433+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:41.532055+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:41.731396+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:42.040744+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:42.199513+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:42.199559+00:00", "trade", 10.06, 9647.0]
["2026-09-17T14:50:42.199563+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:42.200190+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:42.200840+00:00", "trade", 10.06, 79.0]
["2026-09-17T14:50:42.203508+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:42.213045+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:42.213101+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:42.213161+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:42.248164+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:43.178204+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:43.253609+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:44.236430+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:44.236500+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:44.246293+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:44.535709+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:44.549392+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:44.553748+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:44.554108+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:44.554178+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:44.554258+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554304+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554314+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554344+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554349+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554349+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554349+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554354+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554384+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554384+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554389+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554389+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554389+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554394+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554409+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554409+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554414+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554429+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554434+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554760+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554805+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.554955+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.555111+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.555161+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.556108+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.556198+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.556358+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.556749+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.560899+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.561365+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.561370+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.561586+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.561786+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.568798+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.568808+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.612863+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.637547+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.637552+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.644003+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.651751+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.657690+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.657695+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.657771+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:44.894240+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:45.712789+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:50:45.926995+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:45.927035+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:45.927035+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:45.927065+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:50:45.927070+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.927070+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.927071+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:50:45.927075+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.927085+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.927096+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.927101+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.927101+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.927106+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.927106+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.927110+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.927116+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.927116+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.927156+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.927161+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.927196+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.927201+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.927306+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.927727+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.927732+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.928354+00:00", "trade", 10.06, 40.0]
["2026-09-17T14:50:45.928459+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.928509+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.928534+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.929767+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:45.930894+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:46.551511+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:46.552027+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:46.996343+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:46.996583+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:47.275564+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:47.276015+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:48.109034+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:48.481232+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:48.907128+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:49.007112+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:49.108118+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:49.225845+00:00", "trade", 10.055, 100.0]
["2026-09-17T14:50:49.227197+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:49.227358+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:49.227378+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:49.227784+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.049034+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.049545+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.049661+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.049706+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.049741+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.050182+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.083792+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.106336+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.106521+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.106922+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.106947+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.112160+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.114751+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.115197+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.115683+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.131340+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.166404+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.222097+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.248926+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.345832+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.790399+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.790514+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.795100+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.795150+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.796423+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.803309+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:50.833156+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:51.154853+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:51.165303+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:51.184700+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:51.184735+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:51.208962+00:00", "trade", 10.0507, 1100.0]
["2026-09-17T14:50:51.367195+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:51.751387+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:51.751934+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:51.752009+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:51.847086+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:51.847326+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:51.847597+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:51.849166+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:51.852128+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:51.852153+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:52.033666+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:52.034027+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:54.590018+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:54.590178+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:54.617669+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:54.812769+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:54.960517+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:55.074960+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:55.429922+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:55.430895+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:55.530548+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:55.584973+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:55.603026+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:56.830631+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:56.831087+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:57.255445+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:57.255886+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:57.255886+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:57.256202+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:57.256603+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:57.257124+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:57.260286+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:57.352236+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:57.352276+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:57.352717+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:57.352757+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:57.506765+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:57.515531+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:57.532852+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:57.635848+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:57.699109+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:57.894575+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:57.894676+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:57.934385+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:58.060982+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:58.061454+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:58.276126+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:58.278336+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:58.382445+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:59.203835+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:59.203956+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:59.204392+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:59.204392+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:59.206156+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:59.211504+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:59.211739+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:59.256263+00:00", "trade", 10.05, 600.0]
["2026-09-17T14:50:59.256263+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:50:59.256323+00:00", "trade", 10.05, 569.0]
["2026-09-17T14:50:59.256346+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:59.256356+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:59.256376+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:59.256396+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:59.256819+00:00", "trade", 10.05, 200.0]
["2026-09-17T14:50:59.257213+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:50:59.257216+00:00", "trade", 10.05, 31.0]
["2026-09-17T14:50:59.257216+00:00", "trade", 10.05, 269.0]
["2026-09-17T14:50:59.257223+00:00", "quote", 10.04, 10.06]
["2026-09-17T14:50:59.257303+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.257353+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.257358+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.257360+00:00", "trade", 10.05, 31.0]
["2026-09-17T14:50:59.257368+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.257383+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.257383+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.257423+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.257423+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.257433+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.257459+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.257463+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.257478+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.257483+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.257493+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.257513+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.257524+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.257549+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.258431+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.258436+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.258566+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.259864+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.260576+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.260731+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.262861+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.267678+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.274389+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.280064+00:00", "trade", 10.045, 6.0]
["2026-09-17T14:50:59.302456+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.307664+00:00", "trade", 10.05, 11.0]
["2026-09-17T14:50:59.361537+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.361577+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.361632+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.397741+00:00", "trade", 10.0578, 39.0]
["2026-09-17T14:50:59.398731+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:50:59.997254+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.023096+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.031847+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.036468+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.067366+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.153477+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.173139+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.259199+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.259315+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.260277+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.265986+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.268136+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.303370+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.331507+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.344658+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.393665+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.393665+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.421096+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.498992+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.718616+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.720707+00:00", "trade", 10.0424, 2.0]
["2026-09-17T14:51:00.720719+00:00", "trade", 10.0424, 1.0]
["2026-09-17T14:51:00.761959+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.939759+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:00.987137+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.043597+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.133426+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.700084+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.733333+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.738094+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.739473+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.742665+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.743342+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.743432+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:01.743447+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:01.743482+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:01.743487+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:01.743487+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:01.743512+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:01.743522+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:01.743527+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:01.743537+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:01.743547+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:01.743557+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:01.743568+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:01.743713+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:01.743733+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:01.743743+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:51:01.743746+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:51:01.743749+00:00", "trade", 10.05, 93.0]
["2026-09-17T14:51:01.743888+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:01.743941+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:51:01.743943+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:01.743944+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:51:01.743969+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:01.743973+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.744024+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.744054+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.744054+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.744059+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.744064+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.744069+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.744069+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.744089+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.744089+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.744104+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.744164+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.744204+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.744710+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.745222+00:00", "trade", 10.0574, 40.0]
["2026-09-17T14:51:01.745718+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.746585+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.747702+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.750314+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.750514+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.753506+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.754479+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.754549+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.771434+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.844995+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.855941+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:01.858349+00:00", "trade", 10.0592, 27.0]
["2026-09-17T14:51:02.142670+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:02.154183+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:02.260055+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:02.260983+00:00", "trade", 10.045, 400.0]
["2026-09-17T14:51:02.261419+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:02.359929+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:02.371692+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:02.372133+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:02.393795+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:02.393870+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:02.397839+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:02.466298+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:02.466358+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:02.466423+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:02.470041+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:02.476572+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:02.538675+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:02.640228+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:02.952428+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.156365+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.290605+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.292299+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.292545+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.378605+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.378710+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.393280+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.393391+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.400081+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.400442+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.409419+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.440753+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.442007+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.495309+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.630993+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.709625+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.753004+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.822841+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.952460+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.956885+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.957893+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:03.993633+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:04.598347+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:04.599830+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:04.614039+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:04.650937+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:04.707602+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:04.745518+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:04.787849+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:04.788450+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:05.792702+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:05.934766+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:06.888383+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:06.888388+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:06.916004+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:06.916114+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:06.972659+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:07.074266+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:07.230985+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:07.324233+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:07.359111+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:07.417536+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:08.069006+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:08.239477+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:08.459327+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:09.052298+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:09.352534+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:09.515263+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:09.730411+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:09.731323+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:09.737378+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:09.749266+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:09.749782+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:09.751281+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:10.371143+00:00", "trade", 10.0496, 1100.0]
["2026-09-17T14:51:10.372430+00:00", "trade", 10.05, 41.0]
["2026-09-17T14:51:11.129992+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:11.150496+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:11.228617+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:11.228702+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:11.228717+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:11.229740+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:11.233539+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:11.603322+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:11.855383+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:11.860074+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:11.923210+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:11.923235+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:11.923571+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:11.927029+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:11.930252+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:11.930613+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:12.230950+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:12.231020+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:12.240422+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:12.455320+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:12.458708+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:12.875483+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:12.880099+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:13.082066+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:13.128046+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:13.328825+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:13.332769+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:13.337230+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:13.520843+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:14.486062+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:15.012308+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:15.013897+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:15.014017+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:15.017441+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:15.017836+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:15.017902+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:15.018959+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:15.019861+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:15.020177+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:15.021059+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:15.022488+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:15.033429+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:15.033754+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:15.033945+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:15.033975+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:15.034025+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:15.034782+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:15.034827+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:15.034882+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:15.034882+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:15.034902+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:15.034912+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:15.034957+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:15.034962+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:15.034962+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:15.034972+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:15.035063+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.035318+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.035329+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.035336+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:51:15.035338+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.035378+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.035406+00:00", "trade", 10.05, 75.0]
["2026-09-17T14:51:15.035411+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:51:15.035411+00:00", "trade", 10.05, 102.0]
["2026-09-17T14:51:15.035427+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:51:15.035679+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.035990+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.036606+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.040140+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.040305+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.044410+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.044866+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.044931+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.045272+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.045277+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.052815+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.053747+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.054770+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.060162+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.108242+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.109360+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.109405+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.110092+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.110142+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.110387+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.110432+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.110538+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.110583+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.110598+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.110653+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.111154+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.114357+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.114397+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.114863+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.114923+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.115379+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.115414+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.115885+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.115941+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.116537+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.116577+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.117585+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.117615+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.117790+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.117850+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.118592+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.118647+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.118863+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.118918+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.120913+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.121369+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.121379+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.121424+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.131814+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.131874+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.140970+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.246973+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.314354+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.314680+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.438050+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.438095+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.438115+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.438651+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.438696+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.438716+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.444069+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.472757+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.541697+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.558747+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.804715+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.910492+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.916702+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.929743+00:00", "trade", 10.0498, 22.0]
["2026-09-17T14:51:15.975808+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.975848+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.975853+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.976971+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.979206+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.979813+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.980214+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.980289+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:15.987010+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:16.002006+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:16.002617+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:16.025156+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:16.025156+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:16.031917+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:16.031972+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:16.031982+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:16.129710+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:16.328320+00:00", "trade", 10.0528, 1100.0]
["2026-09-17T14:51:16.461327+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:16.461713+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:16.461773+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:16.462244+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:16.481761+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:16.726410+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:16.761448+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:16.762862+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:16.864178+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:17.023093+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:17.023454+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:17.023709+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:17.064863+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:17.124866+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:17.512476+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:17.640757+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:17.641790+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:17.693638+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:18.181688+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:18.181743+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:18.538615+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:18.994223+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:18.994278+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:18.994970+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:18.999531+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:18.999611+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:18.999656+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:19.072685+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:20.042154+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.042154+00:00", "quote", 10.04, 10.06]
["2026-09-17T14:51:20.042179+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.042179+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.042179+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.042194+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.042209+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.042224+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.042244+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.042244+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.042249+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.042324+00:00", "trade", 10.05, 22.0]
["2026-09-17T14:51:20.042326+00:00", "trade", 10.05, 75.0]
["2026-09-17T14:51:20.042385+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.042410+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.042455+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.042480+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.043542+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.045572+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.046053+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.052975+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.143952+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.183857+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.339870+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.340772+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:20.393237+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:21.020279+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:23.220881+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:23.222615+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:23.222761+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:23.554899+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:23.554969+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:23.555029+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:23.722669+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:23.722684+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:24.589724+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:24.660803+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:24.665389+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:24.665560+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.004860+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.005356+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.006273+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.006273+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.006669+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.006749+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.009751+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.009786+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.010092+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.010147+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.034160+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.039998+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.040029+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.586488+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.586548+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.586603+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.590377+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.596527+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.731860+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.803761+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.803801+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.876014+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.876089+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:25.911574+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:26.068112+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:26.156378+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:26.513310+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:26.516593+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:26.588780+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:26.786041+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:26.786066+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:26.786096+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:51:26.786492+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:26.786492+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:26.786547+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:26.786587+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:51:26.786607+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:26.786617+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:26.786617+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:26.786652+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:26.786898+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:26.786908+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:26.787835+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:26.787885+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:26.790712+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:26.795864+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:26.796265+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:26.796476+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:26.803593+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:26.804039+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:26.814489+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:26.920552+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:26.927529+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:27.660082+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:27.660082+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:27.664087+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:27.673093+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:27.673334+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:27.673394+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:27.676682+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:27.684049+00:00", "trade", 10.055, 300.0]
["2026-09-17T14:51:27.684530+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:27.684711+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:27.688774+00:00", "trade", 10.055, 200.0]
["2026-09-17T14:51:27.756858+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:29.399746+00:00", "trade", 10.0507, 13.0]
["2026-09-17T14:51:29.816163+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:29.944500+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:29.946986+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:29.997266+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:30.326326+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:30.358618+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:30.477647+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:30.599132+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:30.658243+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:30.702755+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:30.929762+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:31.585151+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:31.746743+00:00", "trade", 10.0509, 11.0]
["2026-09-17T14:51:32.147879+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:32.152886+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:32.617079+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:32.727081+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:32.781426+00:00", "trade", 10.0601, 1.0]
["2026-09-17T14:51:33.455736+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:33.873853+00:00", "trade", 10.055, 1.0]
["2026-09-17T14:51:34.093488+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:34.129965+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:34.617644+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:34.619143+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:34.675912+00:00", "trade", 10.055, 100.0]
["2026-09-17T14:51:35.810080+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:36.007902+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:36.014533+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:36.217613+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:36.333274+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:36.668299+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:37.276866+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:37.287767+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:37.307344+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:37.949953+00:00", "trade", 10.0567, 498.0]
["2026-09-17T14:51:39.551766+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.555124+00:00", "trade", 10.06, 300.0]
["2026-09-17T14:51:39.555124+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.555174+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.555209+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.555485+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.555575+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.555646+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.555697+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.555791+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.556217+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.556342+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.556402+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.556733+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.559039+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.559154+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.559595+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.561875+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.562311+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.569238+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.569278+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.572150+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.572571+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.573448+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.573498+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.573934+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:39.573959+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:39.573974+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:39.574004+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:39.574004+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:39.574039+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:39.574039+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:39.574044+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:39.574054+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:39.574085+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:39.574100+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:39.574102+00:00", "trade", 10.06, 75.0]
["2026-09-17T14:51:39.574102+00:00", "trade", 10.06, 98.0]
["2026-09-17T14:51:39.574105+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:39.574135+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:39.574140+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:39.574160+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:39.574175+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:39.574330+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:39.574335+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:39.574350+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:39.574355+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:39.574365+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:39.574388+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:51:39.574390+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.574435+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.574461+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.574461+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.574461+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.574491+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.574491+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.574496+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.574516+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.574521+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.574531+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.574531+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.574556+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.574611+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.574623+00:00", "trade", 10.06, 25.0]
["2026-09-17T14:51:39.574626+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.574632+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:51:39.574719+00:00", "trade", 10.06, 78.0]
["2026-09-17T14:51:39.575483+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.575533+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.575789+00:00", "trade", 10.06, 11.0]
["2026-09-17T14:51:39.576228+00:00", "trade", 10.06, 45.0]
["2026-09-17T14:51:39.576736+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.576836+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.576956+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.577167+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.577277+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.593135+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.593190+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:39.683731+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.120484+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.120804+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.121491+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.121601+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.121892+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.121958+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.145443+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.175309+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.235533+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.236054+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.253817+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.254363+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.373741+00:00", "trade", 10.0551, 30.0]
["2026-09-17T14:51:40.586250+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.588526+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.684084+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.684104+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.781171+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.783531+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.784263+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.785085+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.788197+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:40.873807+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.176660+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.177622+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.177742+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.178274+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.181271+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.196875+00:00", "trade", 10.06, 45.0]
["2026-09-17T14:51:41.215683+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.215683+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.215828+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.215832+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:51:41.215832+00:00", "trade", 10.06, 22.0]
["2026-09-17T14:51:41.216289+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.226454+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.226829+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.363797+00:00", "trade", 10.0563, 1.0]
["2026-09-17T14:51:41.426190+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.428601+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.722417+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.739292+00:00", "trade", 10.059, 130.0]
["2026-09-17T14:51:41.739292+00:00", "trade", 10.059, 130.0]
["2026-09-17T14:51:41.739358+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.744310+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.747668+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.747668+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.747678+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.747700+00:00", "trade", 10.06, 262.0]
["2026-09-17T14:51:41.747708+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.747738+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.747753+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.747775+00:00", "trade", 10.06, 18.0]
["2026-09-17T14:51:41.747775+00:00", "trade", 10.06, 39.0]
["2026-09-17T14:51:41.747780+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.747781+00:00", "trade", 10.06, 18.0]
["2026-09-17T14:51:41.747784+00:00", "trade", 10.06, 22.0]
["2026-09-17T14:51:41.747796+00:00", "trade", 10.06, 300.0]
["2026-09-17T14:51:41.747813+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.747828+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:51:41.747908+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:41.747968+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:41.747973+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:41.747983+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:41.748054+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:51:41.748294+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:41.748339+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:41.748412+00:00", "trade", 10.06, 31.0]
["2026-09-17T14:51:41.748545+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:41.748851+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:41.748906+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:41.748966+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:41.748996+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:41.750502+00:00", "trade", 10.0673, 578.0]
["2026-09-17T14:51:41.751306+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:41.751417+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:41.751767+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:41.752108+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:41.780110+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:41.780180+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:41.780556+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:41.798358+00:00", "trade", 10.06, 5.0]
["2026-09-17T14:51:41.798358+00:00", "trade", 10.06, 75.0]
["2026-09-17T14:51:41.799040+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:41.799276+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:41.833868+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:41.853821+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:41.907434+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:42.950233+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:43.051785+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:43.150576+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:43.380996+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:43.483541+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:43.815298+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:43.815739+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:43.878955+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:43.982908+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:45.364871+00:00", "trade", 10.07, 100.0]
["2026-09-17T14:51:45.365017+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:45.365879+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:45.365959+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:45.366440+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:45.373001+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:45.381997+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:45.906780+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:45.913977+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:45.914137+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:45.914142+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:45.931742+00:00", "trade", 10.0583, 20.0]
["2026-09-17T14:51:45.989375+00:00", "trade", 10.0581, 6.0]
["2026-09-17T14:51:46.299582+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:46.717184+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:47.104885+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:47.105215+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:47.120467+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:47.121038+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:47.127804+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:47.127804+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:47.129303+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:48.263861+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:48.270793+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:48.270973+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:48.463352+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:48.463352+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:48.510800+00:00", "trade", 10.07, 33.0]
["2026-09-17T14:51:48.511542+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:48.511778+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:48.511828+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:48.511873+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:48.522463+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:48.631744+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:48.768711+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:48.817242+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:48.828288+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:48.828368+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:49.158386+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:49.304896+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:49.448729+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:49.448764+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:49.469975+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:49.569937+00:00", "trade", 10.0574, 11.0]
["2026-09-17T14:51:49.570926+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:49.570941+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:49.570946+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:49.577587+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:49.577652+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:49.577657+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:49.577712+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:49.581075+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:49.784044+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:49.784937+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:50.056866+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:50.056986+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:50.057257+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:50.057602+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:50.058159+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:50.062880+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:50.195396+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:50.481304+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:50.488611+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:50.574626+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:50.574686+00:00", "trade", 10.07, 107.0]
["2026-09-17T14:51:50.578355+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:50.750627+00:00", "trade", 10.07, 47.0]
["2026-09-17T14:51:51.084243+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:51.088503+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:51.255637+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:51.265315+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:51.580335+00:00", "trade", 10.065, 150.0]
["2026-09-17T14:51:52.003788+00:00", "trade", 10.0628, 3.0]
["2026-09-17T14:51:52.264801+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:52.268770+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:52.858874+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:52.913745+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:52.913755+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:52.913820+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:52.914376+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:52.920977+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:52.922646+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:52.923583+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:52.942403+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:53.163325+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:53.163386+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:53.173064+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:53.200890+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:53.202724+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:53.220532+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:53.220747+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:53.221875+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:53.236289+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:53.283432+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:53.325432+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:53.345641+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:53.459307+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:53.578421+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:53.735857+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:53.862118+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:54.515042+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:54.623476+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:54.684927+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:55.085958+00:00", "trade", 10.0628, 8.0]
["2026-09-17T14:51:55.359207+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:55.359648+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:55.369130+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:55.735690+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:57.087629+00:00", "trade", 10.065, 3.0]
["2026-09-17T14:51:57.088810+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:57.088838+00:00", "trade", 10.065, 100.0]
["2026-09-17T14:51:57.507152+00:00", "trade", 10.0582, 1.0]
["2026-09-17T14:51:58.505567+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:58.507070+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:58.512824+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:58.512879+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:58.513420+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:58.513831+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:58.513927+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:58.514277+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:58.522918+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:58.548649+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:58.548900+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:59.026400+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:59.228312+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:59.268538+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:59.401743+00:00", "trade", 10.0615, 12.0]
["2026-09-17T14:51:59.570148+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:59.571456+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:59.957382+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:51:59.997282+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:00.056338+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:00.682919+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:00.683621+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:00.692462+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:00.701774+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:00.721987+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:01.748740+00:00", "trade", 10.0615, 12.0]
["2026-09-17T14:52:02.645639+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:02.660986+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:02.661181+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:02.661184+00:00", "trade", 10.065, 240.0]
["2026-09-17T14:52:02.667090+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:02.667911+00:00", "trade", 10.065, 76.0]
["2026-09-17T14:52:02.710884+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:05.108432+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:05.127638+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:05.136414+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:05.527978+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:05.531762+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:05.536619+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:05.707698+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:05.707702+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:05.707752+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:05.707858+00:00", "quote", 10.06, 10.07]
["2026-09-17T14:52:05.707891+00:00", "trade", 10.06, 200.0]
["2026-09-17T14:52:05.707948+00:00", "quote", 10.06, 10.06]
["2026-09-17T14:52:05.707968+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.707978+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.707978+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.707983+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.707983+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.707988+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.707993+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.708028+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.708035+00:00", "trade", 10.06, 75.0]
["2026-09-17T14:52:05.708035+00:00", "trade", 10.06, 25.0]
["2026-09-17T14:52:05.708078+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.708078+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.708088+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.708239+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.708284+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.708294+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.708299+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.708300+00:00", "trade", 10.06, 22.0]
["2026-09-17T14:52:05.708324+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.708369+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:52:05.708564+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.708808+00:00", "trade", 10.065, 200.0]
["2026-09-17T14:52:05.708885+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.709126+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.709532+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.710058+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.710634+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.712023+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.712809+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.713451+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.713942+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.722242+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.722332+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.743287+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.773554+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.773830+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.776391+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.780596+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.808222+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.811325+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.956210+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.956646+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:05.977807+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:06.492786+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:06.493242+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:06.568322+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:07.335939+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:07.439296+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:07.791175+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:07.791186+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:07.791887+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:07.796619+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:07.810562+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:07.810612+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:07.812456+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:07.900025+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:08.413250+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:08.413271+00:00", "trade", 10.055, 100.0]
["2026-09-17T14:52:08.501506+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:09.090371+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:09.091529+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:09.092326+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:09.112880+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:09.115221+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:09.115401+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:09.115496+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:09.115526+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:09.190565+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:09.191102+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:09.266963+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:09.267058+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:09.536947+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:09.538731+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:09.568618+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:10.100542+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:10.375734+00:00", "trade", 10.063, 27.0]
["2026-09-17T14:52:10.435146+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:10.435201+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:10.435228+00:00", "trade", 10.06, 78.0]
["2026-09-17T14:52:10.452026+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:10.452372+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:10.893525+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:10.894302+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:10.950216+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:10.950271+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:11.109671+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:11.362595+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:11.410014+00:00", "trade", 10.058, 9.0]
["2026-09-17T14:52:11.476049+00:00", "trade", 10.055, 152.0]
["2026-09-17T14:52:11.478802+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:11.478887+00:00", "trade", 10.055, 225.0]
["2026-09-17T14:52:11.479417+00:00", "trade", 10.055, 200.0]
["2026-09-17T14:52:11.479795+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.018666+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.018686+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.018977+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.018982+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.019047+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.019418+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.027116+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.036749+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.037190+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.044808+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.063182+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.155271+00:00", "trade", 10.05, 74.0]
["2026-09-17T14:52:12.156309+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.157497+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.161883+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.162980+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.253341+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.254058+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.257601+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.421192+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.447865+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.449640+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.492036+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.492938+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.567280+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.655576+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.655862+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.778466+00:00", "trade", 10.05, 45.0]
["2026-09-17T14:52:12.778820+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:12.801239+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.101776+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.362955+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.363180+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.363887+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.395317+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.400965+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.486805+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.585930+00:00", "trade", 10.0502, 47.0]
["2026-09-17T14:52:13.603679+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.604165+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.604486+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.604651+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.617818+00:00", "trade", 10.055, 37.0]
["2026-09-17T14:52:13.792374+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.792816+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.793442+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.793517+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.817389+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.817409+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.817805+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.817810+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.818286+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.922796+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.973532+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:13.973600+00:00", "trade", 10.055, 85.0]
["2026-09-17T14:52:13.973667+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.094681+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.095578+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.096044+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.109496+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.186719+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:52:14.186771+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.186791+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.186801+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.186846+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.186911+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.186971+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.187067+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.187768+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.190710+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.271558+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.271613+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.273287+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.529930+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.530487+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.532867+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.651946+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.973228+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:14.973228+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:15.076098+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:15.172895+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:15.346724+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:15.412126+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:15.420335+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:15.511733+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:15.511788+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:15.563652+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:15.604675+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:15.604911+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:15.933742+00:00", "trade", 10.06, 10.0]
["2026-09-17T14:52:15.935204+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:16.023154+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:16.128646+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:16.250492+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:16.266214+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:16.266334+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:16.267126+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:17.616963+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:17.702077+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:18.093260+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:18.093912+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:18.139902+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:18.195745+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:18.195765+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:18.196672+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:18.683743+00:00", "trade", 10.055, 5.0]
["2026-09-17T14:52:18.982272+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:18.985044+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:18.986031+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:18.986126+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:19.512047+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:19.512207+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:19.512287+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:19.518818+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:19.519209+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:19.528837+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:19.611163+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:19.665458+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:20.182908+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:20.182963+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:20.202545+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:20.213075+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:20.532853+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:20.535560+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:20.535610+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:20.545133+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:20.604830+00:00", "trade", 10.0599, 1.0]
["2026-09-17T14:52:20.619345+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:21.037533+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:21.037899+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:21.132494+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:21.132986+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:21.525949+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:21.526199+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:21.776086+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:21.801927+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:21.805065+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:21.843943+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:21.882720+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:21.921834+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:21.922395+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:22.311894+00:00", "trade", 10.05, 1.0]
["2026-09-17T14:52:22.433170+00:00", "trade", 10.0579, 8.0]
["2026-09-17T14:52:23.023959+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:23.023969+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:23.024009+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:23.024165+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:23.025107+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:23.033833+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:23.166700+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:23.525070+00:00", "trade", 10.06, 100.0]
["2026-09-17T14:52:23.526594+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:23.940121+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:23.940462+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:23.940482+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:23.940542+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:24.095692+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:24.095697+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:24.095773+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:24.223492+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:25.283608+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:25.364441+00:00", "quote", 10.05, 10.06]
["2026-09-17T14:52:25.364444+00:00", "trade", 10.05, 200.0]
["2026-09-17T14:52:25.364446+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:52:25.364451+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:52:25.364466+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:52:25.364506+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:52:25.364531+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:52:25.364551+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:52:25.364581+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:52:25.364582+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:52:25.364586+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:52:25.364586+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:52:25.364621+00:00", "quote", 10.05, 10.05]
["2026-09-17T14:52:25.364726+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:25.364729+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:52:25.364771+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:25.364847+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:52:25.364902+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:25.364927+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:25.364985+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:52:25.365253+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:25.365724+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:25.367202+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:25.367994+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:25.368516+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:25.370415+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:25.371838+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:25.373247+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:25.374765+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:25.376199+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:25.404216+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:25.404531+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:25.410455+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:25.414876+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:25.469752+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:26.258475+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:27.066162+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:27.196253+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:27.393372+00:00", "trade", 10.045, 4.0]
["2026-09-17T14:52:27.456419+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:27.752536+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:27.876031+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:27.978986+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:28.147423+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:28.148426+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:28.153438+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:28.396423+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:28.396904+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:28.407509+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:29.079924+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:29.403736+00:00", "trade", 10.0567, 8.0]
["2026-09-17T14:52:29.997309+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:30.398482+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:30.471701+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:30.629408+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:30.655039+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:30.674566+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:30.999431+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:30.999476+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:31.000408+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:31.342851+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:31.528263+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:31.636277+00:00", "trade", 10.0475, 50.0]
["2026-09-17T14:52:31.750733+00:00", "trade", 10.0566, 9.0]
["2026-09-17T14:52:31.784730+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:31.815394+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:31.845225+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:31.997919+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:31.999648+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:32.057902+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:33.380780+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:33.387060+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:33.786598+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:33.940185+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:33.966548+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:34.422576+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:34.555940+00:00", "trade", 10.05, 100.0]
["2026-09-17T14:52:34.555940+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:34.556466+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:34.575672+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:34.847846+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:35.021401+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:35.417947+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:35.418388+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:35.764555+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:35.780448+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:35.819793+00:00", "trade", 10.0577, 25.0]
["2026-09-17T14:52:36.340680+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:36.624537+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:38.010430+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:38.051919+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:38.083755+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:38.641697+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:38.732614+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:38.733105+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:38.779521+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:39.251743+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:39.882835+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:39.904486+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:40.000510+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:40.352034+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:40.352130+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:40.377740+00:00", "trade", 10.0533, 15.0]
["2026-09-17T14:52:40.684814+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:40.690247+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:40.793769+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:40.944373+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:41.252368+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:41.421141+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:41.427496+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:41.444936+00:00", "trade", 10.045, 400.0]
["2026-09-17T14:52:41.444945+00:00", "trade", 10.045, 400.0]
["2026-09-17T14:52:41.444954+00:00", "trade", 10.045, 400.0]
["2026-09-17T14:52:41.445120+00:00", "trade", 10.045, 400.0]
["2026-09-17T14:52:41.446186+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:41.483791+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:41.492396+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:41.591498+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:44.803735+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:44.803800+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:45.362053+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:45.935741+00:00", "trade", 10.0471, 10.0]
["2026-09-17T14:52:47.063780+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:47.595153+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:47.621977+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:49.535605+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:49.535665+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:49.539840+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:49.548776+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.031610+00:00", "trade", 10.045, 100.0]
["2026-09-17T14:52:50.031610+00:00", "trade", 10.045, 1.0]
["2026-09-17T14:52:50.031729+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.031784+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.032070+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.038455+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.038515+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.040164+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.127177+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.271521+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.271536+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.271541+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.271591+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.375675+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.375730+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.376171+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.380451+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.380531+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.382240+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.386726+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.414307+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.414438+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.414663+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.414848+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.414868+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.414898+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.483407+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.483472+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.483670+00:00", "trade", 10.045, 100.0]
["2026-09-17T14:52:50.483693+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.483738+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.483753+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.483758+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.483813+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.484319+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.485331+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:50.921929+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:51.063010+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:51.237051+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:51.786217+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:51.786222+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:51.786277+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:51.803879+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:52.083651+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:52.283890+00:00", "trade", 10.045, 5.0]
["2026-09-17T14:52:52.395977+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:52.396578+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:52.488257+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:52.488533+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:52.575911+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:52.593919+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:52.594010+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:52.664944+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:52.669400+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:52.713891+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:52.734099+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:52.903157+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:53.863830+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:53.863841+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:53.863891+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:53.864106+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:53.864382+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.007263+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.059668+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.059964+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.060605+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.084212+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.547347+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.547648+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.676656+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.699801+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.700102+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.700437+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.700493+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.700543+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.726099+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.726149+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.794868+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.794988+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.843955+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.868574+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.884928+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:54.912739+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:55.385513+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:55.440303+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:55.471443+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:55.680071+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.017421+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.238799+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.314741+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.507786+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.507852+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.508142+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.508443+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.540560+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.550478+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.550824+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.550924+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.559430+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.697159+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.697188+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.697690+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.697815+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.781189+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.891111+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.891111+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.891146+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.891537+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.964958+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:56.979813+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:57.139910+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:57.446883+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:58.113840+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:58.216059+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:58.216846+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:58.224464+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:58.249935+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:58.249950+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:58.249985+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:58.250045+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:58.250095+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:58.524871+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:59.239913+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:59.240930+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:59.348026+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:59.405741+00:00", "trade", 10.0453, 6.0]
["2026-09-17T14:52:59.736829+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:59.736934+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:59.737470+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:59.753699+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:59.762560+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:59.762655+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:59.762700+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:59.762756+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:59.762761+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:59.762961+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:59.763257+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:59.882842+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:52:59.997326+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:00.037331+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:00.327559+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:00.327624+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:00.328561+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:00.329002+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:00.432730+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:00.432790+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:00.605257+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:00.800222+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:00.814847+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:01.752738+00:00", "trade", 10.0453, 6.0]
["2026-09-17T14:53:02.568929+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:02.568974+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:02.849844+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:02.850736+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:02.929745+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:04.130747+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:04.131574+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:04.174742+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:04.271478+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:04.271483+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:04.271533+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:04.271538+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:04.271833+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:04.271843+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:04.272079+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:04.367391+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:04.413762+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:04.428572+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:04.429830+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:04.429836+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:04.531468+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:04.585151+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:04.585211+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:05.509994+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:05.730680+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:06.081768+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:07.037359+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:07.037415+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:07.038186+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:07.038207+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:07.075847+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:07.170156+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:07.170427+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:07.170587+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:07.179088+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:07.179269+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:07.194339+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:07.194399+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:07.230480+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:07.236605+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:07.247601+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:08.320196+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:08.330611+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:08.347020+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:09.990157+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:10.033621+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:10.379784+00:00", "trade", 10.045, 14.0]
["2026-09-17T14:53:11.050513+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:11.703347+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:11.863654+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:11.930564+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:12.469881+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:12.738040+00:00", "trade", 10.0487, 1000.0]
["2026-09-17T14:53:12.782598+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:13.363740+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:13.573094+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:14.018598+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:14.831473+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:14.844835+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:14.844895+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:14.866908+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:14.867589+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:15.034102+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:15.226130+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:15.937734+00:00", "trade", 10.0481, 5.0]
["2026-09-17T14:53:16.284481+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:16.284867+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:16.604064+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:16.609166+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:16.613592+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:16.638907+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:17.180264+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:17.231988+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:18.068980+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:18.225073+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:19.063608+00:00", "trade", 10.0456, 1100.0]
["2026-09-17T14:53:19.516492+00:00", "trade", 10.045, 212.0]
["2026-09-17T14:53:19.628538+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:19.628591+00:00", "trade", 10.062, 83.0]
["2026-09-17T14:53:19.683740+00:00", "trade", 10.045, 100.0]
["2026-09-17T14:53:19.961257+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:20.529273+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:20.853041+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:20.868935+00:00", "trade", 10.045, 20.0]
["2026-09-17T14:53:20.926586+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:21.615666+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:21.620042+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:21.623495+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:21.624056+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:21.626943+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:21.627399+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:22.271787+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:22.293153+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:22.321466+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:23.014239+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:23.137516+00:00", "trade", 10.045, 200.0]
["2026-09-17T14:53:23.137859+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:23.541232+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:24.049370+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:24.049455+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:24.157318+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:24.157323+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:24.587544+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:24.590647+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:24.859178+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:25.447492+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:26.032078+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:26.041861+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:26.392052+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:26.405338+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:27.518936+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:27.552732+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:27.797987+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:27.968459+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:28.996994+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:29.251121+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:29.407732+00:00", "trade", 10.0467, 8.0]
["2026-09-17T14:53:29.708217+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:29.708272+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:29.731853+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:29.731878+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:29.785391+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:29.785406+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:29.799695+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:29.909287+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:29.997342+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:30.347685+00:00", "trade", 10.045, 200.0]
["2026-09-17T14:53:30.568901+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:30.568956+00:00", "trade", 10.045, 1500.0]
["2026-09-17T14:53:30.782727+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:31.754738+00:00", "trade", 10.046, 13.0]
["2026-09-17T14:53:32.305722+00:00", "trade", 10.0529, 2.0]
["2026-09-17T14:53:32.617185+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:32.865418+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.066186+00:00", "trade", 10.045, 5.0]
["2026-09-17T14:53:33.316726+00:00", "trade", 10.045, 5.0]
["2026-09-17T14:53:33.326047+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.459245+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.459295+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.459345+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.459932+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.459977+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.460052+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.533673+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.533733+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.533824+00:00", "trade", 10.04, 100.0]
["2026-09-17T14:53:33.533833+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.533994+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.540584+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.541000+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.541933+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.542333+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.552849+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.567849+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.572942+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.574280+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.574285+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.593807+00:00", "trade", 10.045, 100.0]
["2026-09-17T14:53:33.594623+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.658506+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.666846+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.687540+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.802535+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.963363+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.964256+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.984213+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:33.987230+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:34.058185+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:34.198189+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:34.438934+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:34.741350+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:34.741470+00:00", "trade", 10.045, 100.0]
["2026-09-17T14:53:34.864545+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:35.645169+00:00", "trade", 10.04, 200.0]
["2026-09-17T14:53:35.645172+00:00", "trade", 10.04, 600.0]
["2026-09-17T14:53:35.645193+00:00", "trade", 10.04, 100.0]
["2026-09-17T14:53:35.645199+00:00", "trade", 10.04, 22.0]
["2026-09-17T14:53:35.645203+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:35.645208+00:00", "trade", 10.04, 1992.0]
["2026-09-17T14:53:35.645280+00:00", "trade", 10.04, 100.0]
["2026-09-17T14:53:35.645283+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:35.645288+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:35.645293+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:35.645328+00:00", "quote", 10.04, 10.05]
["2026-09-17T14:53:35.645368+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:53:35.645368+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:53:35.645383+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:53:35.645404+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:53:35.645404+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:53:35.645408+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.645408+00:00", "quote", 10.04, 10.04]
["2026-09-17T14:53:35.645409+00:00", "trade", 10.04, 120.0]
["2026-09-17T14:53:35.645409+00:00", "trade", 10.04, 100.0]
["2026-09-17T14:53:35.645412+00:00", "trade", 10.04, 300.0]
["2026-09-17T14:53:35.645413+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.645429+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.645434+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.645434+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.645474+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.645479+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.645529+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.645534+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.645544+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.645734+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.645794+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.645799+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.645819+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.645830+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.645950+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.646220+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.646446+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.646462+00:00", "trade", 10.045, 44.0]
["2026-09-17T14:53:35.646566+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.647383+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.647513+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.647704+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.647934+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.655502+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.663326+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.663326+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.663329+00:00", "trade", 10.03, 6.0]
["2026-09-17T14:53:35.663381+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.663396+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.663396+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.663692+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.663797+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.663903+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.664008+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.664303+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.664329+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.670017+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.670408+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.678780+00:00", "trade", 10.04, 11.0]
["2026-09-17T14:53:35.693198+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.736185+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.743914+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.743991+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:53:35.744650+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.744836+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.744961+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.746144+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.746886+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.753807+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.753862+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.755536+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.811329+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.822381+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.826772+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:53:35.864040+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.864150+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.958415+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.958576+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:35.972444+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:36.518763+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:36.519003+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:36.619403+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:36.620040+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:36.681937+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:36.784276+00:00", "trade", 10.0435, 1.0]
["2026-09-17T14:53:36.800350+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:36.801017+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:36.801097+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:37.102717+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:37.103433+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:37.203948+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:37.446352+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:37.446788+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:37.573044+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:37.702348+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:37.709655+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:37.710056+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:37.710111+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:37.710953+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:37.733603+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:53:37.775484+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:53:37.998650+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:38.014017+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:38.269847+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:38.269853+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:38.270534+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:38.270775+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:38.271216+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:38.331630+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:38.426687+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:38.457556+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:38.471454+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:38.472381+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:38.638933+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:38.722162+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:38.818021+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:38.818196+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:38.833092+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:39.084046+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:39.142525+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:39.150379+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:39.346979+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:39.451293+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:39.641256+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:39.642023+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:39.745575+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:39.746537+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:40.204606+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:40.205057+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:40.205392+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:40.400929+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:40.485255+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:40.753997+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:40.795551+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:40.817037+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:40.880414+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:40.880905+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:40.991419+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:40.991900+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.159665+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.249785+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.314104+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.314244+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.314319+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.314615+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.315019+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:53:41.316845+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.319602+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.319602+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.319727+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.320203+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.320644+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.321547+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.323461+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.342136+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.351964+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.352245+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.352375+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.352576+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.352816+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.398851+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.519484+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.519840+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.519895+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.540554+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.543065+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.543135+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.551521+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.551661+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.551711+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.594042+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.594047+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.594117+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.624901+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.626053+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.626058+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.629051+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.698411+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.698479+00:00", "trade", 10.035, 73.0]
["2026-09-17T14:53:41.698481+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.698546+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:41.698557+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:42.439415+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:42.439420+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:42.439510+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:42.699736+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:42.700147+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:42.824649+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:42.825978+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:43.005752+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:43.007516+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:43.007561+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:43.007566+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:43.047556+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:43.213909+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:43.213949+00:00", "trade", 10.035, 10.0]
["2026-09-17T14:53:43.213971+00:00", "trade", 10.03, 10.0]
["2026-09-17T14:53:43.213983+00:00", "trade", 10.035, 50.0]
["2026-09-17T14:53:43.213995+00:00", "trade", 10.03, 50.0]
["2026-09-17T14:53:43.214115+00:00", "trade", 10.035, 440.0]
["2026-09-17T14:53:43.450909+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:43.450909+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:43.450929+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:43.451225+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:43.451270+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:43.580343+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:43.668534+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:43.729304+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:43.817098+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:43.817439+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:43.872265+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:43.920766+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:44.002456+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:44.006500+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:44.017025+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:44.017592+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:44.110363+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:44.110469+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:44.110779+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:44.203500+00:00", "trade", 10.035, 400.0]
["2026-09-17T14:53:44.518658+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:44.519635+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:44.559154+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:44.731296+00:00", "trade", 10.0322, 1.0]
["2026-09-17T14:53:44.739345+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:45.070164+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:45.077562+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:45.084503+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:45.780730+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:45.789772+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:45.790128+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:45.815037+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:45.835020+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:45.842392+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:45.939737+00:00", "trade", 10.0411, 35.0]
["2026-09-17T14:53:45.974242+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:46.117108+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:46.326829+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:46.422041+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:46.526059+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:46.542012+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:47.688258+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:47.689236+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:47.753350+00:00", "trade", 10.03, 1.0]
["2026-09-17T14:53:47.753544+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:47.753554+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:47.759659+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:47.763357+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:47.790823+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:47.814299+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:47.979764+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:47.986846+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:48.080309+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:48.080570+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:48.098412+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:48.109123+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:48.109183+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:48.190462+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:48.595875+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:48.773609+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:48.773669+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:49.356540+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:49.645440+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:50.119341+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:50.119466+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:50.119471+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:50.119516+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:50.125977+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:50.126338+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:50.126769+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:50.137880+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:53:50.202489+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:53:50.202528+00:00", "trade", 10.03, 25.0]
["2026-09-17T14:53:50.202530+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:53:50.202531+00:00", "trade", 10.03, 1400.0]
["2026-09-17T14:53:50.202534+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:53:50.202534+00:00", "trade", 10.03, 1700.0]
["2026-09-17T14:53:50.202538+00:00", "trade", 10.03, 100.0]
["2026-09-17T14:53:50.202543+00:00", "trade", 10.02, 300.0]
["2026-09-17T14:53:50.202547+00:00", "trade", 10.02, 10.0]
["2026-09-17T14:53:50.202550+00:00", "trade", 10.02, 76.0]
["2026-09-17T14:53:50.202550+00:00", "trade", 10.03, 22.0]
["2026-09-17T14:53:50.202556+00:00", "trade", 10.03, 22.0]
["2026-09-17T14:53:50.202556+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:53:50.202556+00:00", "trade", 10.02, 200.0]
["2026-09-17T14:53:50.202558+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:53:50.202558+00:00", "trade", 10.02, 1700.0]
["2026-09-17T14:53:50.202565+00:00", "trade", 10.02, 5000.0]
["2026-09-17T14:53:50.202574+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:53:50.202575+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:53:50.202578+00:00", "trade", 10.02, 5000.0]
["2026-09-17T14:53:50.202578+00:00", "trade", 10.02, 400.0]
["2026-09-17T14:53:50.202580+00:00", "trade", 10.02, 300.0]
["2026-09-17T14:53:50.202583+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:53:50.202586+00:00", "trade", 10.02, 1700.0]
["2026-09-17T14:53:50.202586+00:00", "trade", 10.02, 104.0]
["2026-09-17T14:53:50.202589+00:00", "trade", 10.02, 200.0]
["2026-09-17T14:53:50.202590+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:53:50.202592+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:53:50.202595+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:53:50.202598+00:00", "trade", 10.01, 1100.0]
["2026-09-17T14:53:50.202598+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:53:50.202607+00:00", "trade", 10.02, 1700.0]
["2026-09-17T14:53:50.202613+00:00", "trade", 10.02, 200.0]
["2026-09-17T14:53:50.202615+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:53:50.202616+00:00", "trade", 10.02, 793.0]
["2026-09-17T14:53:50.202619+00:00", "trade", 10.02, 500.0]
["2026-09-17T14:53:50.202619+00:00", "trade", 10.02, 400.0]
["2026-09-17T14:53:50.202625+00:00", "trade", 10.02, 907.0]
["2026-09-17T14:53:50.202625+00:00", "trade", 10.02, 500.0]
["2026-09-17T14:53:50.202628+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:53:50.202635+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:53:50.202640+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:53:50.202661+00:00", "trade", 10.01, 1300.0]
["2026-09-17T14:53:50.202680+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:53:50.202685+00:00", "trade", 10.01, 1100.0]
["2026-09-17T14:53:50.202688+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:53:50.202705+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:53:50.202710+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:53:50.202764+00:00", "trade", 10.02, 38.0]
["2026-09-17T14:53:50.202766+00:00", "trade", 10.02, 224.0]
["2026-09-17T14:53:50.202772+00:00", "trade", 10.02, 76.0]
["2026-09-17T14:53:50.202772+00:00", "trade", 10.02, 75.0]
["2026-09-17T14:53:50.202776+00:00", "trade", 10.02, 1700.0]
["2026-09-17T14:53:50.202844+00:00", "trade", 10.01, 200.0]
["2026-09-17T14:53:50.202851+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:53:50.202857+00:00", "trade", 10.01, 92.0]
["2026-09-17T14:53:50.202862+00:00", "trade", 10.01, 200.0]
["2026-09-17T14:53:50.202862+00:00", "trade", 10.01, 300.0]
["2026-09-17T14:53:50.202868+00:00", "trade", 10.01, 400.0]
["2026-09-17T14:53:50.202868+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:50.202871+00:00", "trade", 10.01, 400.0]
["2026-09-17T14:53:50.202871+00:00", "trade", 10.01, 300.0]
["2026-09-17T14:53:50.202874+00:00", "trade", 10.01, 10.0]
["2026-09-17T14:53:50.202878+00:00", "trade", 10.01, 1700.0]
["2026-09-17T14:53:50.202878+00:00", "trade", 10.01, 2500.0]
["2026-09-17T14:53:50.202881+00:00", "quote", 10.02, 10.01]
["2026-09-17T14:53:50.202881+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:53:50.202881+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:53:50.202881+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:53:50.202885+00:00", "trade", 10.01, 3.0]
["2026-09-17T14:53:50.202885+00:00", "trade", 10.01, 25.0]
["2026-09-17T14:53:50.202885+00:00", "trade", 10.01, 68.0]
["2026-09-17T14:53:50.202885+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:50.202891+00:00", "trade", 10.01, 200.0]
["2026-09-17T14:53:50.202891+00:00", "trade", 10.01, 200.0]
["2026-09-17T14:53:50.202891+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:50.202891+00:00", "trade", 10.01, 1700.0]
["2026-09-17T14:53:50.202896+00:00", "trade", 10.01, 34.0]
["2026-09-17T14:53:50.202896+00:00", "trade", 10.01, 75.0]
["2026-09-17T14:53:50.202896+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:50.202929+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:50.202929+00:00", "trade", 10.01, 500.0]
["2026-09-17T14:53:50.203061+00:00", "trade", 10.0, 44.0]
["2026-09-17T14:53:50.203067+00:00", "trade", 10.01, 300.0]
["2026-09-17T14:53:50.203103+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:50.203111+00:00", "quote", 10.02, 10.01]
["2026-09-17T14:53:50.203151+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:53:50.203154+00:00", "trade", 10.02, 300.0]
["2026-09-17T14:53:50.203154+00:00", "trade", 10.02, 700.0]
["2026-09-17T14:53:50.203171+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:50.203190+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:53:50.203190+00:00", "trade", 10.02, 800.0]
["2026-09-17T14:53:50.203291+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:50.203335+00:00", "trade", 10.005, 300.0]
["2026-09-17T14:53:50.203370+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:50.203371+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:50.203386+00:00", "trade", 10.01, 400.0]
["2026-09-17T14:53:50.203386+00:00", "trade", 10.01, 700.0]
["2026-09-17T14:53:50.203389+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:50.203407+00:00", "trade", 10.01, 600.0]
["2026-09-17T14:53:50.203407+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203542+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:53:50.203552+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203577+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203597+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203647+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203668+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203682+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203702+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203707+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203717+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203731+00:00", "trade", 10.0, 44.0]
["2026-09-17T14:53:50.203808+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203813+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203819+00:00", "trade", 10.036, 46.0]
["2026-09-17T14:53:50.203893+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203893+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203898+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203908+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203913+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203933+00:00", "trade", 10.0298, 54.0]
["2026-09-17T14:53:50.203958+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203963+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203968+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203968+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.203996+00:00", "trade", 10.0231, 43.0]
["2026-09-17T14:53:50.204008+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.204023+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.204053+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.204059+00:00", "trade", 10.0283, 49.0]
["2026-09-17T14:53:50.204098+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.204118+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.204118+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.204119+00:00", "trade", 10.0221, 75.0]
["2026-09-17T14:53:50.204148+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.204185+00:00", "trade", 10.02, 41.0]
["2026-09-17T14:53:50.204185+00:00", "trade", 10.0, 1.0]
["2026-09-17T14:53:50.204189+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:53:50.204189+00:00", "trade", 10.0, 399.0]
["2026-09-17T14:53:50.204243+00:00", "trade", 10.019, 44.0]
["2026-09-17T14:53:50.204300+00:00", "trade", 10.0181, 46.0]
["2026-09-17T14:53:50.204360+00:00", "trade", 10.0192, 41.0]
["2026-09-17T14:53:50.204411+00:00", "trade", 10.0192, 41.0]
["2026-09-17T14:53:50.204454+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.204460+00:00", "trade", 10.0159, 46.0]
["2026-09-17T14:53:50.204484+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.204489+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.204516+00:00", "trade", 10.0157, 40.0]
["2026-09-17T14:53:50.204570+00:00", "trade", 10.0144, 40.0]
["2026-09-17T14:53:50.204609+00:00", "trade", 10.0019, 50.0]
["2026-09-17T14:53:50.204610+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.204624+00:00", "trade", 10.01, 41.0]
["2026-09-17T14:53:50.204676+00:00", "trade", 10.0119, 44.0]
["2026-09-17T14:53:50.204740+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.204748+00:00", "trade", 10.0119, 44.0]
["2026-09-17T14:53:50.204799+00:00", "trade", 10.011, 41.0]
["2026-09-17T14:53:50.204800+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.204853+00:00", "trade", 10.0139, 40.0]
["2026-09-17T14:53:50.204970+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.205456+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.206158+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.206381+00:00", "trade", 10.0008, 383.0]
["2026-09-17T14:53:50.206419+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.206529+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.206729+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.206905+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.206930+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.207373+00:00", "trade", 10.0, 1.0]
["2026-09-17T14:53:50.208221+00:00", "trade", 10.005, 100.0]
["2026-09-17T14:53:50.209812+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.209867+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.210909+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.211255+00:00", "trade", 10.0, 599.0]
["2026-09-17T14:53:50.211986+00:00", "trade", 10.0, 1600.0]
["2026-09-17T14:53:50.212103+00:00", "trade", 10.0, 50.0]
["2026-09-17T14:53:50.213267+00:00", "trade", 10.0042, 45.0]
["2026-09-17T14:53:50.213801+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.213847+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.213860+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:50.213861+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.214017+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.214298+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.214633+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.215004+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.215054+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.215110+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.215384+00:00", "trade", 10.005, 2048.0]
["2026-09-17T14:53:50.215396+00:00", "trade", 10.005, 9391.0]
["2026-09-17T14:53:50.215801+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.215956+00:00", "trade", 10.0, 25.0]
["2026-09-17T14:53:50.215977+00:00", "trade", 10.005, 5366.0]
["2026-09-17T14:53:50.216680+00:00", "trade", 10.0066, 62.0]
["2026-09-17T14:53:50.216764+00:00", "trade", 10.0055, 72.0]
["2026-09-17T14:53:50.216846+00:00", "trade", 10.0066, 62.0]
["2026-09-17T14:53:50.216906+00:00", "trade", 10.005, 93.0]
["2026-09-17T14:53:50.217261+00:00", "trade", 10.005, 43.0]
["2026-09-17T14:53:50.217390+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.217445+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.221354+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.227925+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.230857+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.230942+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.231190+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:50.231596+00:00", "trade", 10.005, 20.0]
["2026-09-17T14:53:50.231824+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.231834+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.232255+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.232260+00:00", "trade", 10.01, 200.0]
["2026-09-17T14:53:50.233934+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.234376+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.234865+00:00", "trade", 10.005, 20.0]
["2026-09-17T14:53:50.235578+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.242428+00:00", "trade", 10.0, 20.0]
["2026-09-17T14:53:50.244144+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.246740+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.253070+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.303315+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.303356+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:50.303365+00:00", "trade", 10.01, 300.0]
["2026-09-17T14:53:50.303419+00:00", "trade", 10.01, 20.0]
["2026-09-17T14:53:50.303420+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.303425+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.303431+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.303434+00:00", "trade", 10.01, 500.0]
["2026-09-17T14:53:50.303435+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.303440+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.303471+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.303476+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.303541+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.303546+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.303576+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.303576+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.303610+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:50.303613+00:00", "trade", 10.01, 56.0]
["2026-09-17T14:53:50.303616+00:00", "trade", 10.01, 200.0]
["2026-09-17T14:53:50.303616+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.303666+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:50.303811+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:50.303836+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:50.303957+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:50.303962+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:50.303962+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:50.303994+00:00", "trade", 10.01, 224.0]
["2026-09-17T14:53:50.304002+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:50.304006+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:50.304009+00:00", "trade", 10.01, 800.0]
["2026-09-17T14:53:50.304009+00:00", "trade", 10.01, 200.0]
["2026-09-17T14:53:50.304032+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:50.304047+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:50.304738+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:50.305044+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:50.305074+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:50.305886+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:50.307520+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:50.307956+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:50.308913+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:50.315292+00:00", "trade", 10.01, 738.0]
["2026-09-17T14:53:50.317105+00:00", "trade", 10.015, 100.0]
["2026-09-17T14:53:50.317171+00:00", "trade", 10.015, 100.0]
["2026-09-17T14:53:50.317265+00:00", "trade", 10.015, 100.0]
["2026-09-17T14:53:50.323027+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:50.404376+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:50.404386+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:50.405309+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:50.406116+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:50.429887+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:50.552898+00:00", "trade", 10.005, 20.0]
["2026-09-17T14:53:51.111839+00:00", "trade", 10.01, 742.0]
["2026-09-17T14:53:51.111920+00:00", "trade", 10.01, 58.0]
["2026-09-17T14:53:51.111927+00:00", "trade", 10.01, 800.0]
["2026-09-17T14:53:51.111927+00:00", "trade", 10.01, 200.0]
["2026-09-17T14:53:51.111932+00:00", "trade", 10.01, 300.0]
["2026-09-17T14:53:51.111932+00:00", "trade", 10.01, 300.0]
["2026-09-17T14:53:51.111935+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:51.111935+00:00", "trade", 10.01, 147.0]
["2026-09-17T14:53:51.111938+00:00", "trade", 10.01, 600.0]
["2026-09-17T14:53:51.111938+00:00", "trade", 10.01, 53.0]
["2026-09-17T14:53:51.111941+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:51.111965+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:51.111965+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:51.111970+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:51.111975+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:51.111975+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:51.112006+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:51.112060+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:51.112090+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:53:51.112111+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:51.112121+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:51.112146+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:51.112146+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:51.112146+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:51.112149+00:00", "trade", 10.01, 500.0]
["2026-09-17T14:53:51.112158+00:00", "trade", 10.01, 2.0]
["2026-09-17T14:53:51.112161+00:00", "trade", 10.01, 500.0]
["2026-09-17T14:53:51.112164+00:00", "trade", 10.01, 300.0]
["2026-09-17T14:53:51.112167+00:00", "trade", 10.01, 200.0]
["2026-09-17T14:53:51.112167+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:51.112170+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:51.112296+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:51.112311+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:51.112311+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:51.112351+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:51.112353+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:51.112356+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:51.112357+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:51.112360+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:51.112360+00:00", "trade", 10.01, 200.0]
["2026-09-17T14:53:51.112361+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:51.112362+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:51.112362+00:00", "trade", 10.01, 78.0]
["2026-09-17T14:53:51.112365+00:00", "trade", 10.01, 400.0]
["2026-09-17T14:53:51.112378+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:53:51.112383+00:00", "trade", 10.01, 200.0]
["2026-09-17T14:53:51.112481+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:53:51.112662+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.112807+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.112827+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.112832+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.112857+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.112862+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.112862+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.112887+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.112907+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.113118+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.113188+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.113213+00:00", "trade", 10.0102, 45.0]
["2026-09-17T14:53:51.113223+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.113303+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.113442+00:00", "trade", 10.008, 40.0]
["2026-09-17T14:53:51.113526+00:00", "trade", 10.008, 40.0]
["2026-09-17T14:53:51.113584+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.114391+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.114667+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.114707+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.114827+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.115268+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.115644+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.116005+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.116135+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.116386+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.116732+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.117433+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.122275+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.124395+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.128810+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.133056+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.146136+00:00", "trade", 10.01, 11.0]
["2026-09-17T14:53:51.146247+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.146488+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.146843+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.212666+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.320468+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.320513+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.327119+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.327169+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.602491+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.602496+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:51.603348+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:52.111892+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:52.112238+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:52.266476+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:52.850435+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:52.883809+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:52.883920+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:53.121401+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:53.150160+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:53.447154+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:53.447324+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:53.447906+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:53.457439+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:53.457499+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:53.458095+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:53.458431+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:53.548501+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:53.614849+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:53.617125+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:54.520336+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:54.520711+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:54.521649+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:54.623291+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:54.691825+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:54.704480+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:54.898047+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:54.898899+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.288098+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.535208+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.536145+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.689451+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.800967+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.801015+00:00", "trade", 10.005, 300.0]
["2026-09-17T14:53:55.801032+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.801859+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.802306+00:00", "trade", 10.0097, 42.0]
["2026-09-17T14:53:55.802310+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.802506+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.825741+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.852696+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.853327+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.853808+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.886567+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.887048+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.887138+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.906299+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.906324+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.906715+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.906730+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.906775+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.907226+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.907421+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.917019+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.918263+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:55.918648+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:56.041391+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:56.042379+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:56.179461+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:56.219165+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:56.257642+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:56.264714+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:56.282216+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:56.608094+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:57.152538+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:57.159199+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:57.159259+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:57.169133+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:57.169639+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:57.170110+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:58.120363+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:58.121040+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:58.143353+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:58.158490+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:58.162795+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:58.163717+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:59.168285+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:53:59.997364+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:00.206733+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:00.207195+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:00.207661+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:00.208142+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:00.604874+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:00.840947+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:00.854354+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:00.855422+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:00.855472+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:00.857537+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:00.857637+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:00.860644+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:00.861035+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:00.862183+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:00.862820+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:00.903451+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:00.964718+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:00.964778+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:00.966051+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:01.114821+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:01.172539+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:01.397811+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:01.568574+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:01.871106+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:01.872605+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:01.873206+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:01.876228+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:01.937510+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:01.976904+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:02.729655+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:02.731836+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:02.731836+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:02.731991+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:02.938148+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:02.949635+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:03.278686+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:03.626255+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:03.977168+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:03.977353+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:04.138613+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:04.142347+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:04.176158+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:04.619421+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:04.697397+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:04.697753+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:04.698129+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:04.698344+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:04.706985+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:04.737322+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:04.885210+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:05.022030+00:00", "trade", 10.005, 9000.0]
["2026-09-17T14:54:05.023308+00:00", "trade", 10.005, 72.0]
["2026-09-17T14:54:05.032647+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:05.041569+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:05.045633+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:05.045774+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:05.047819+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:05.220862+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:05.220872+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:05.325291+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:05.574024+00:00", "trade", 10.005, 100.0]
["2026-09-17T14:54:05.574027+00:00", "trade", 10.005, 100.0]
["2026-09-17T14:54:05.940675+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:06.059699+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:06.111046+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:06.344769+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:06.808792+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:06.971460+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:07.122937+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:07.603032+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:07.763285+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:07.763621+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:07.828531+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:08.131093+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:08.958573+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:08.958954+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:08.967880+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:08.968221+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:08.968271+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:08.982665+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:09.238707+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:09.511267+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:09.511327+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:09.661305+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:09.760151+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:10.068893+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:10.111134+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:10.114737+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:10.128250+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:10.168997+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:10.263057+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:10.358279+00:00", "trade", 10.005, 8000.0]
["2026-09-17T14:54:10.359569+00:00", "trade", 10.0056, 60.0]
["2026-09-17T14:54:10.359632+00:00", "trade", 10.0056, 60.0]
["2026-09-17T14:54:10.359692+00:00", "trade", 10.005, 35.0]
["2026-09-17T14:54:10.533888+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:10.626800+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:11.064460+00:00", "trade", 10.005, 20.0]
["2026-09-17T14:54:11.926888+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:11.997110+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:12.584272+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:12.621125+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:12.621126+00:00", "trade", 10.01, 800.0]
["2026-09-17T14:54:12.621129+00:00", "trade", 10.01, 200.0]
["2026-09-17T14:54:12.621132+00:00", "trade", 10.01, 400.0]
["2026-09-17T14:54:12.621132+00:00", "trade", 10.01, 500.0]
["2026-09-17T14:54:12.621135+00:00", "trade", 10.01, 500.0]
["2026-09-17T14:54:12.621205+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:12.621291+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:12.621291+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:12.621295+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:12.621386+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:12.621460+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:54:12.621496+00:00", "trade", 10.01, 200.0]
["2026-09-17T14:54:12.621496+00:00", "trade", 10.01, 800.0]
["2026-09-17T14:54:12.621496+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:12.621499+00:00", "trade", 10.01, 300.0]
["2026-09-17T14:54:12.621538+00:00", "trade", 10.01, 200.0]
["2026-09-17T14:54:12.621641+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:12.621681+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:54:12.621686+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:54:12.621686+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:54:12.621692+00:00", "trade", 10.01, 78.0]
["2026-09-17T14:54:12.621692+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:54:12.621695+00:00", "trade", 10.01, 75.0]
["2026-09-17T14:54:12.621697+00:00", "trade", 10.01, 56.0]
["2026-09-17T14:54:12.621777+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.621779+00:00", "trade", 10.01, 5.0]
["2026-09-17T14:54:12.621779+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:54:12.621782+00:00", "trade", 10.01, 5.0]
["2026-09-17T14:54:12.621797+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.621847+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.621852+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.621902+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.621902+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.621902+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.621912+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.622112+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.622539+00:00", "trade", 10.015, 100.0]
["2026-09-17T14:54:12.622739+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.623280+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.623335+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.623711+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.625751+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.625842+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.626638+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.628277+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.631941+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.653041+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.653101+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.653131+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.676748+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.711075+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.711075+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.731148+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.845165+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.845281+00:00", "trade", 10.01, 2.0]
["2026-09-17T14:54:12.845821+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.849650+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.856973+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.951709+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.951779+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:12.958480+00:00", "trade", 10.01, 1.0]
["2026-09-17T14:54:12.959448+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.033063+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.034682+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.035038+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.035720+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.040401+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.085508+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.143742+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.170617+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.287517+00:00", "trade", 10.01, 73.0]
["2026-09-17T14:54:13.484837+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.513520+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.514322+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.514387+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.514447+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.514532+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.514653+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.514708+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.514818+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.514934+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.514978+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.515089+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.539101+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.539151+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.539272+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.622796+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.622846+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.622871+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.622891+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.717447+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.717492+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.717577+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:13.811140+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:14.098747+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:14.239603+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:14.239648+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:14.239784+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:14.404115+00:00", "trade", 10.01, 298.0]
["2026-09-17T14:54:14.404116+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:14.404196+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:14.404196+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:14.404236+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:14.404241+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:54:14.404281+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:54:14.404311+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:54:14.404322+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:54:14.404341+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:54:14.404437+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:54:14.404680+00:00", "trade", 10.01, 200.0]
["2026-09-17T14:54:14.404682+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:14.409614+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:14.410631+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:14.414476+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:14.415984+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:14.481390+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:14.506400+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:14.506400+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:14.506560+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:14.506641+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:14.508530+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:14.546521+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:14.546721+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:14.556450+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:14.565288+00:00", "trade", 10.005, 400.0]
["2026-09-17T14:54:14.565925+00:00", "trade", 10.005, 400.0]
["2026-09-17T14:54:14.565925+00:00", "trade", 10.005, 300.0]
["2026-09-17T14:54:14.567212+00:00", "trade", 10.0094, 41.0]
["2026-09-17T14:54:14.570132+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:14.570438+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:14.570989+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:14.643730+00:00", "trade", 10.005, 400.0]
["2026-09-17T14:54:14.643997+00:00", "trade", 10.005, 120.0]
["2026-09-17T14:54:14.674491+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:14.675083+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:14.823583+00:00", "trade", 10.005, 100.0]
["2026-09-17T14:54:14.824774+00:00", "trade", 10.005, 100.0]
["2026-09-17T14:54:15.348931+00:00", "trade", 10.005, 100.0]
["2026-09-17T14:54:15.364072+00:00", "trade", 10.005, 100.0]
["2026-09-17T14:54:15.620489+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:15.674212+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:15.675846+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:15.677140+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:15.733243+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:16.198048+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:16.444310+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:16.539182+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:16.642499+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:16.643686+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:16.764029+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:16.788452+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:16.869520+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:17.074585+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:17.277775+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:17.494402+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:17.632086+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:17.676772+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:17.972388+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:18.194674+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:18.320041+00:00", "trade", 10.005, 100.0]
["2026-09-17T14:54:18.426176+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:19.622692+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:19.643355+00:00", "trade", 10.005, 200.0]
["2026-09-17T14:54:19.787109+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:19.811447+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:19.830142+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:19.830147+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:19.867712+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:19.937819+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:19.938877+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:19.946951+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:19.988821+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:19.989217+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:19.989723+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:20.706328+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:20.732035+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:20.863238+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:20.917553+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:20.971572+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:20.978227+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.127544+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.162036+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.164387+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.171404+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.184234+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.184294+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.184344+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.184715+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.186660+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.186810+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.186952+00:00", "trade", 10.005, 400.0]
["2026-09-17T14:54:21.187161+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.187201+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.187406+00:00", "trade", 10.005, 1100.0]
["2026-09-17T14:54:21.187481+00:00", "trade", 10.005, 400.0]
["2026-09-17T14:54:21.187482+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.187923+00:00", "trade", 10.005, 1033.0]
["2026-09-17T14:54:21.187926+00:00", "trade", 10.005, 67.0]
["2026-09-17T14:54:21.200714+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.200718+00:00", "trade", 10.01, 20.0]
["2026-09-17T14:54:21.200724+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.200788+00:00", "trade", 10.005, 382.0]
["2026-09-17T14:54:21.200848+00:00", "trade", 10.01, 800.0]
["2026-09-17T14:54:21.200849+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.200854+00:00", "trade", 10.01, 200.0]
["2026-09-17T14:54:21.200854+00:00", "trade", 10.01, 800.0]
["2026-09-17T14:54:21.200858+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:54:21.200858+00:00", "trade", 10.01, 500.0]
["2026-09-17T14:54:21.200863+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:54:21.200863+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:54:21.200863+00:00", "trade", 10.01, 2002.0]
["2026-09-17T14:54:21.200866+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:54:21.200869+00:00", "trade", 10.01, 300.0]
["2026-09-17T14:54:21.200869+00:00", "trade", 10.01, 500.0]
["2026-09-17T14:54:21.200924+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.200929+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.200929+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.200934+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.200939+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.200949+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.201013+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:54:21.201024+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.201024+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.201034+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.201064+00:00", "trade", 10.01, 200.0]
["2026-09-17T14:54:21.201064+00:00", "trade", 10.01, 10.0]
["2026-09-17T14:54:21.201068+00:00", "trade", 10.01, 66.0]
["2026-09-17T14:54:21.201099+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.201124+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:54:21.201170+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:54:21.201170+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:54:21.201240+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:54:21.201314+00:00", "trade", 10.005, 393.0]
["2026-09-17T14:54:21.201443+00:00", "trade", 10.005, 2804.0]
["2026-09-17T14:54:21.201492+00:00", "trade", 10.01, 14.0]
["2026-09-17T14:54:21.201500+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:54:21.201527+00:00", "trade", 10.005, 69.0]
["2026-09-17T14:54:21.201545+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:54:21.201551+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.201567+00:00", "trade", 10.01, 204.0]
["2026-09-17T14:54:21.201591+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.201701+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.202127+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.202135+00:00", "trade", 10.0057, 40.0]
["2026-09-17T14:54:21.202192+00:00", "trade", 10.0079, 40.0]
["2026-09-17T14:54:21.202252+00:00", "trade", 10.0079, 40.0]
["2026-09-17T14:54:21.202262+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.202282+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.202408+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.202715+00:00", "trade", 10.0081, 58.0]
["2026-09-17T14:54:21.203766+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.204593+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.204638+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.204678+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.204753+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.204858+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.204979+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.205385+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.206362+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.207701+00:00", "trade", 10.01, 300.0]
["2026-09-17T14:54:21.211765+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.212171+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.215421+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:54:21.215544+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.215639+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.216411+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.227638+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.234334+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.234710+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.266365+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.301539+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.301539+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.301639+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.301680+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.302081+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.302907+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.303078+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.313197+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.313723+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.337460+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.338142+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.338332+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.340492+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.340547+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.347579+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.352376+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.359061+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.363738+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.364038+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.369978+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.372138+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.424087+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.424152+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.425706+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.434256+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.434409+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:54:21.434412+00:00", "trade", 10.01, 38.0]
["2026-09-17T14:54:21.434461+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.435364+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.444024+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.692989+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.732062+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.732112+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:21.980821+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.055389+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.127025+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.177350+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.229284+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.299792+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.300529+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.374976+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.426179+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.459328+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:54:22.460290+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.462281+00:00", "trade", 10.01, 2412.0]
["2026-09-17T14:54:22.497614+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.497669+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.497945+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.498521+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.498541+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.590982+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.670707+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.671484+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.671925+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.681182+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.779422+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.892020+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.894983+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.904430+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.904560+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:22.956600+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:23.235430+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:23.236102+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:23.251458+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:23.272594+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:23.361311+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:24.029977+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:24.114995+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:24.115912+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:24.220266+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:24.311935+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:24.312777+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:24.337400+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:24.624120+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:24.670215+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:24.804495+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:24.876146+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:25.449786+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:25.484639+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:26.880906+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:26.898418+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:26.898487+00:00", "trade", 10.015, 20.0]
["2026-09-17T14:54:26.899060+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:26.899536+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:26.903024+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:26.903460+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:26.905435+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:26.905806+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:26.912352+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:26.916302+00:00", "trade", 10.015, 1100.0]
["2026-09-17T14:54:26.916693+00:00", "trade", 10.015, 1100.0]
["2026-09-17T14:54:26.916900+00:00", "trade", 10.015, 1100.0]
["2026-09-17T14:54:26.917096+00:00", "trade", 10.015, 253.0]
["2026-09-17T14:54:26.917223+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:26.918205+00:00", "trade", 10.01, 40.0]
["2026-09-17T14:54:26.918266+00:00", "trade", 10.01, 40.0]
["2026-09-17T14:54:26.918335+00:00", "trade", 10.0124, 47.0]
["2026-09-17T14:54:26.936163+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:27.064510+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:27.064675+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:27.064876+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:27.065347+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:54:27.065617+00:00", "trade", 10.02, 300.0]
["2026-09-17T14:54:27.065632+00:00", "trade", 10.02, 600.0]
["2026-09-17T14:54:27.065816+00:00", "trade", 10.02, 200.0]
["2026-09-17T14:54:27.065818+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.065819+00:00", "trade", 10.02, 14.0]
["2026-09-17T14:54:27.065823+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.065825+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:54:27.065825+00:00", "trade", 10.02, 500.0]
["2026-09-17T14:54:27.065825+00:00", "trade", 10.02, 300.0]
["2026-09-17T14:54:27.065831+00:00", "trade", 10.02, 11.0]
["2026-09-17T14:54:27.065849+00:00", "trade", 10.02, 18.0]
["2026-09-17T14:54:27.065863+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.065868+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.065873+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.065888+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.065918+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.065923+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.065923+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.065968+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.066038+00:00", "trade", 10.02, 20.0]
["2026-09-17T14:54:27.066038+00:00", "trade", 10.02, 11.0]
["2026-09-17T14:54:27.066059+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.066064+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.066064+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.066078+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.066078+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.066084+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.066089+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.066089+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.066094+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.066119+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.066274+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:54:27.066349+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:54:27.066514+00:00", "trade", 10.02, 200.0]
["2026-09-17T14:54:27.066515+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:54:27.066595+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.066670+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.066926+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.066956+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.067036+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.067036+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.067593+00:00", "trade", 10.025, 100.0]
["2026-09-17T14:54:27.067727+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.068980+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.068995+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.069316+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.069396+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.070359+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.074258+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.074303+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.075872+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.075922+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.080974+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.081029+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.081044+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.088372+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.104535+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.115747+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.145007+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.145343+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.167355+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:27.178682+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:28.799621+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:29.100214+00:00", "trade", 10.0228, 1.0]
["2026-09-17T14:54:29.109578+00:00", "trade", 10.025, 1100.0]
["2026-09-17T14:54:29.158969+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:29.259173+00:00", "trade", 10.0126, 3.0]
["2026-09-17T14:54:29.263328+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:29.263659+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:29.484321+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:29.484376+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:29.630755+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:29.630815+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:29.693776+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:29.797453+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:29.797899+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:29.798611+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:29.997380+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:30.517361+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:30.590766+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:30.694334+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:30.694785+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:30.695376+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:30.985037+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:31.024256+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:31.032010+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:31.135697+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:31.136409+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:31.377514+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:31.458177+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:31.458187+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:31.462768+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:31.465038+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:31.465224+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:31.465946+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:31.466627+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:31.513905+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:31.516090+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:31.553334+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.260442+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.260507+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.323056+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.333461+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.333521+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.336924+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.337020+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.343922+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.343981+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.354015+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.354080+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.362947+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.362947+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.363327+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.363668+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.363874+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.402646+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.411247+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.547191+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.600749+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:32.853001+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.007144+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.170539+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.170975+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.171020+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.496161+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.503198+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.506807+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.506867+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.510325+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.515106+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.525496+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.528619+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.528679+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.534012+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.556811+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.560294+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.564078+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.584713+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.603137+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.603804+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.603858+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.603888+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.604234+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.604299+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.604801+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.604821+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.606830+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.607662+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.611647+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.612063+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.615687+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.616599+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.675675+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.676502+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.676953+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.726922+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.726947+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.727639+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.727879+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.733052+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.736400+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.851725+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.852341+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.854346+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.887470+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:33.887766+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.062969+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.093823+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.094895+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.095116+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.095382+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.153566+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.388612+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.388627+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.388649+00:00", "trade", 10.03, 8.0]
["2026-09-17T14:54:34.388652+00:00", "trade", 10.03, 21.0]
["2026-09-17T14:54:34.389133+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.392285+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.394180+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.397202+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.399056+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.431679+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.431684+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.435203+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.449086+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.449091+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.449091+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.449151+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.454178+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:34.454228+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:35.084427+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:35.795008+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:35.795144+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:35.795269+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:35.795670+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:35.798642+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:35.798742+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:35.798742+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:35.798742+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:35.800296+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:35.804591+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:35.811513+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:36.079347+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:36.089326+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:36.773509+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:37.062128+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:37.062569+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:37.062704+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:37.062729+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:37.062734+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:37.574090+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:37.576165+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:37.576626+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:37.581748+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:37.588700+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:37.596844+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:37.638930+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:37.642814+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:37.646012+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:37.807948+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:37.903817+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:38.011539+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:38.030244+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:39.205534+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:39.631646+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:40.063141+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:40.063201+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:40.063246+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:40.063311+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:40.064018+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:40.065216+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:40.065526+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:40.070012+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:40.302868+00:00", "trade", 10.03, 18.0]
["2026-09-17T14:54:40.302868+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:54:40.302878+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:54:40.302878+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:54:40.302880+00:00", "trade", 10.03, 82.0]
["2026-09-17T14:54:40.302883+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.302908+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.302913+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.302913+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.302931+00:00", "trade", 10.03, 18.0]
["2026-09-17T14:54:40.303018+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.303018+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.303043+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.303043+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.303091+00:00", "trade", 10.03, 10.0]
["2026-09-17T14:54:40.303094+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.303099+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.303238+00:00", "trade", 10.03, 12.0]
["2026-09-17T14:54:40.303510+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.303605+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.303610+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.304056+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.304086+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.304567+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.304572+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.304617+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.307284+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.309920+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.310546+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.314340+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.314527+00:00", "trade", 10.035, 69.0]
["2026-09-17T14:54:40.335872+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.400927+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.410375+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.483354+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.488235+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.488476+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:40.624842+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:41.011424+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:41.087581+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:41.097680+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:41.206655+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:41.206991+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:41.207848+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:41.208550+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:41.311385+00:00", "trade", 10.03, 1.0]
["2026-09-17T14:54:41.798017+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:41.798077+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:41.798939+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:41.798954+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:41.849399+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:42.269707+00:00", "trade", 10.03, 75.0]
["2026-09-17T14:54:42.270294+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:42.283019+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:42.341574+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:42.342276+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:42.342331+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:42.352681+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:42.354124+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:42.355041+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:42.363376+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:42.583938+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:42.912387+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:42.912462+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:42.912467+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:42.912828+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:42.913239+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:42.913284+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:42.918376+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:43.002056+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:43.002467+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:43.002722+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:43.002722+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:43.002973+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:43.278089+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:54:43.278516+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:43.344664+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:54:43.344699+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:43.344844+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:43.345044+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:43.345135+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:43.345135+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:43.345150+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:43.345206+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:54:43.351730+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:43.387490+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:54:43.435478+00:00", "trade", 10.035, 300.0]
["2026-09-17T14:54:43.439234+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:54:43.441306+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:54:44.585966+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:44.597755+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:54:44.598772+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:44.867165+00:00", "trade", 10.0301, 4.0]
["2026-09-17T14:54:44.887140+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:44.888067+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:44.897725+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:44.898091+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:44.935831+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:44.935902+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:44.942713+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:44.968910+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:44.969261+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:44.969462+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:45.381064+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:45.381134+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:45.443889+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:45.444806+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:45.673427+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:45.673497+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:45.674174+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:45.689290+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:45.689485+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:45.689555+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:45.696587+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:45.732528+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:45.776874+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:45.776939+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:45.813767+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:46.199773+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:46.200249+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:46.303085+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:46.525872+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:46.526373+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:46.535715+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:46.535770+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:46.559572+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:47.356509+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:47.394876+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:47.539646+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:47.599549+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:47.613568+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:47.622614+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:47.623296+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:47.628173+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:47.628173+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:47.925098+00:00", "trade", 10.035, 100.0]
["2026-09-17T14:54:47.926495+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:48.028413+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:48.036638+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:50.955016+00:00", "trade", 10.0308, 13.0]
["2026-09-17T14:54:50.955374+00:00", "trade", 10.0308, 1.0]
["2026-09-17T14:54:50.957279+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:51.572878+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:51.573314+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:51.581734+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:51.582020+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:51.585719+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:51.682345+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:52.005536+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:52.006019+00:00", "trade", 10.03, 200.0]
["2026-09-17T14:54:52.006038+00:00", "trade", 10.03, 22.0]
["2026-09-17T14:54:52.006082+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:52.006082+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:52.006087+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:52.006112+00:00", "quote", 10.03, 10.04]
["2026-09-17T14:54:52.006162+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:54:52.006178+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:54:52.006188+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:54:52.006284+00:00", "trade", 10.03, 125.0]
["2026-09-17T14:54:52.006338+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:54:52.006358+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:54:52.006368+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:54:52.006378+00:00", "quote", 10.03, 10.03]
["2026-09-17T14:54:52.006608+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.006684+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.006724+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.006959+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.007019+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.007095+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.009701+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.012307+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.016828+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.018682+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.022587+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.115939+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.170394+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.254861+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.410287+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.410402+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.411029+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.411034+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.411470+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.413570+00:00", "trade", 10.025, 99.0]
["2026-09-17T14:54:52.413635+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.414427+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.423464+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.424295+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.512170+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.925582+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.946146+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.953679+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.954260+00:00", "trade", 10.025, 200.0]
["2026-09-17T14:54:52.954526+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:52.954947+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:53.056234+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:53.207460+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:53.571534+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:53.738262+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:54.948906+00:00", "trade", 10.025, 50.0]
["2026-09-17T14:54:55.182865+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:55.183441+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:55.183712+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:55.184128+00:00", "trade", 10.025, 101.0]
["2026-09-17T14:54:55.184163+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:55.185025+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:55.893356+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:55.895696+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:56.077225+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:56.083093+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:56.083154+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:56.084026+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:56.085449+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:56.086091+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:56.088256+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:56.096516+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:56.096516+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:56.105933+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:56.185578+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:56.206834+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:56.206889+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:56.269794+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:56.507742+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:57.029668+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:57.029728+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:57.072746+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:57.073172+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:57.384094+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:57.389672+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:58.018859+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:58.504994+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:58.505059+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:58.787048+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:58.787925+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:58.788351+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:58.788356+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:59.097188+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:59.097193+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:59.160629+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:59.171064+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:59.545518+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:59.545663+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:59.615315+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:59.615365+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:59.631583+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:59.644434+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:59.932632+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:59.933088+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:59.933955+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:59.939218+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:54:59.997402+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:00.157268+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:00.158070+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:00.210816+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:00.259462+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:00.285244+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:00.722492+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:01.776633+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:01.779260+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:01.779325+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:02.087546+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:02.087861+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:03.010860+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:03.014708+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:03.301959+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:03.705703+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:03.705743+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:03.705808+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:03.706780+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:03.707261+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:03.718744+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.302537+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.302618+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.309845+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.309940+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.310000+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.310401+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:04.310407+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:04.310407+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:04.310441+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:04.310466+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:04.310562+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:04.310617+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:04.310862+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:04.310973+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:04.311323+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:04.311469+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:04.329557+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:04.329873+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:04.329998+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:04.435581+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:55:04.604488+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.604493+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.604533+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.604579+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.604579+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.604583+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.604613+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.604618+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.604618+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.604984+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.605069+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.605135+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.605470+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.606133+00:00", "trade", 10.02, 11.0]
["2026-09-17T14:55:04.606358+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.606408+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.606794+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.607275+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.609034+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.609515+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.643030+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.643125+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:04.706908+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:05.443125+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:05.443185+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:05.454231+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:05.659040+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:05.659125+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:05.659516+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:05.659977+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:05.662268+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:05.666012+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:05.670603+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:05.671410+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:05.712528+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:05.712658+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:05.817824+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:05.847254+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:06.204652+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:06.214411+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:06.269537+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:06.269628+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:06.270033+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:06.270079+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:06.270204+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:06.270284+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:06.270284+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:06.270304+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:06.270329+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:06.270334+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.270389+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.270394+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.270404+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.270404+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.270449+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.270454+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.270465+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.270475+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.270570+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.270585+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:55:06.270690+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.270881+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.271226+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.277597+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.281220+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.284879+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.285821+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.331555+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.332593+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.352308+00:00", "trade", 10.015, 100.0]
["2026-09-17T14:55:06.352380+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.352921+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.371796+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.372283+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.372648+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.388486+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.389413+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.392451+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.399568+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.641129+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.647038+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.652156+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.652486+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.658050+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.658055+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.819164+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.819620+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.819671+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.819731+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.825459+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.907616+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.918807+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.918842+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.919028+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:06.922225+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:07.023442+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:07.023863+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:07.027196+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:07.117973+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:07.118041+00:00", "trade", 10.015, 50.0]
["2026-09-17T14:55:07.166203+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:07.166264+00:00", "trade", 10.02, 132.0]
["2026-09-17T14:55:07.209025+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:07.248850+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:07.357108+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:07.534447+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:07.539233+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:08.765643+00:00", "trade", 10.0106, 1.0]
["2026-09-17T14:55:10.093770+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:10.093886+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:10.093891+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:10.093896+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:10.093936+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:10.098572+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:10.117722+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:10.117768+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:10.130904+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:11.156502+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:11.156507+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:11.156592+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:11.162702+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:11.162702+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:11.169262+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:11.175592+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:11.355727+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:11.355793+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:11.356324+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:11.356374+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:11.356469+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:11.358233+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:11.358274+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:11.359481+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:11.361957+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:11.366739+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.128813+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.128968+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.129404+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.130136+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.133569+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.133574+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.134947+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.135078+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.135123+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.139087+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.199526+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.254339+00:00", "trade", 10.015, 100.0]
["2026-09-17T14:55:12.256868+00:00", "trade", 10.015, 400.0]
["2026-09-17T14:55:12.258507+00:00", "trade", 10.015, 400.0]
["2026-09-17T14:55:12.307142+00:00", "trade", 10.015, 400.0]
["2026-09-17T14:55:12.344747+00:00", "trade", 10.02, 7.0]
["2026-09-17T14:55:12.344818+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.344818+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.344833+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.344833+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.344838+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.344884+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.344969+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.345209+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.346994+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.355369+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.365924+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:12.451894+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:14.490204+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:14.491367+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:14.622490+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:14.623327+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:14.901536+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:15.005364+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:15.114855+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:15.233990+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:15.396723+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:15.420720+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:15.772084+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:15.919651+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:16.080089+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:16.113198+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:16.589685+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:16.589746+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:16.590728+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:16.651658+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.434201+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.434276+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.435108+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.442436+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.442606+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.472232+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.472683+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.472763+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.473094+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.473735+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.473776+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.476231+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.480046+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.487022+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.497262+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.497542+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.497557+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.507200+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.550073+00:00", "trade", 10.015, 1.0]
["2026-09-17T14:55:17.577889+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.711558+00:00", "trade", 10.015, 400.0]
["2026-09-17T14:55:17.711561+00:00", "trade", 10.015, 400.0]
["2026-09-17T14:55:17.711583+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.712104+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.712195+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.741369+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.741475+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.741870+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.772489+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.773351+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.773817+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.924186+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:17.925083+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.034233+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.037371+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.037832+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.050617+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.091094+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.091164+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.092417+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.093039+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.384635+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.386945+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.387176+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.387176+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.387476+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.391085+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.394037+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.722521+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.773308+00:00", "trade", 10.02, 1500.0]
["2026-09-17T14:55:18.886513+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.898311+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.898361+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.898376+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.898381+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.898386+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.898451+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.900757+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.901097+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.902391+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.906525+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.945599+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:18.948826+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:19.833082+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:19.833413+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:20.119230+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:20.489203+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:20.489263+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:20.489268+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:20.529334+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:20.529409+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:20.529419+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:20.529459+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:20.529504+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:20.529575+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:20.529575+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:20.529590+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:20.529615+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:20.529615+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:20.529620+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:20.529790+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:20.529795+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.529825+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.529835+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.529860+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:20.529925+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.529930+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:55:20.529960+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.529960+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.529965+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.530071+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.530271+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.530271+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.530487+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.530557+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.530557+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.530567+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.530632+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.530873+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.531599+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.531664+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.532030+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.534807+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.539964+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.561451+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.575684+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:20.576126+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:21.173866+00:00", "trade", 10.021, 2122.0]
["2026-09-17T14:55:21.174053+00:00", "trade", 10.02, 100.0]
["2026-09-17T14:55:21.175114+00:00", "trade", 10.019, 47.0]
["2026-09-17T14:55:21.175140+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:21.249072+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:21.334035+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:21.378501+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:21.470761+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:21.531342+00:00", "trade", 10.02, 4.0]
["2026-09-17T14:55:21.583836+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:21.584432+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:21.587384+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:21.877843+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.179863+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.522431+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.523053+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.523328+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.523809+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.524215+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.524225+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.524296+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.524336+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.524536+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.524566+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.524576+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.525539+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.529463+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.533262+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.619020+00:00", "trade", 10.025, 50.0]
["2026-09-17T14:55:22.635851+00:00", "trade", 10.0201, 132.0]
["2026-09-17T14:55:22.635887+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.636042+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.636148+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.636303+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:22.636313+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:22.636393+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:22.636438+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:22.636438+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:22.636443+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:22.636453+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:22.636704+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:22.646698+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:22.673181+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:22.673371+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:22.673938+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:22.673988+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:22.675291+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:22.675356+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675406+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675426+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675426+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675426+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675456+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675456+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675456+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675456+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675462+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675462+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675466+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675511+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675511+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675517+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675517+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675517+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675527+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675527+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675542+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675542+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675562+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.675747+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.676324+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.676414+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.680604+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.681987+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.709137+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.709157+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.710400+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.710766+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.711317+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.798831+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.798986+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.799608+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.799949+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:22.800695+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:23.052095+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:23.052266+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:23.052812+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:23.053138+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:23.054271+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:23.056947+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:23.057614+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:23.066234+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:23.184948+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:23.370861+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:23.371292+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:23.377703+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:23.462801+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:23.534156+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:23.534186+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:23.534186+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:23.534246+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:23.534256+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:23.534316+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:23.534316+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:23.534316+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:23.534377+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:23.534397+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:23.534407+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:23.534427+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:23.534447+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:23.534452+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:23.534517+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:23.534908+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:23.535419+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:23.536662+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:23.538642+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:23.543909+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:23.543944+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:23.636896+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:23.636901+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:23.687547+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:23.829075+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.150226+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.416587+00:00", "trade", 10.02, 33.0]
["2026-09-17T14:55:24.417635+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.429864+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.430425+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.430475+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.438379+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.448569+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.448584+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.449155+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.519653+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.520565+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.520571+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.521307+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.521427+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.522420+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.522420+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.556261+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.925031+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.925191+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.925236+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:24.926835+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:25.479459+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:25.480020+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:25.480918+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:25.551762+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:25.555135+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:25.555761+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:25.597937+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:25.752937+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:25.753829+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:25.760956+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:25.765136+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:25.765186+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:25.765246+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:25.765317+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:25.765372+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:25.765392+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:25.765397+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:25.765397+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:25.765412+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:25.765427+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:25.765427+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:25.765432+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:25.765432+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:25.765442+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:25.765447+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:25.765477+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:25.766604+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:25.767056+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:25.769035+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:25.775526+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:25.869901+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:25.869966+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:25.887211+00:00", "trade", 10.025, 6.0]
["2026-09-17T14:55:26.198330+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.198871+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.198911+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.198997+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.199112+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.318342+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.346499+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.414857+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.463348+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.520433+00:00", "trade", 10.025, 19.0]
["2026-09-17T14:55:26.520509+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.610694+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.611431+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.612328+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.612403+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.613275+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.613341+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.614047+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.614107+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.614719+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.614759+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.614774+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.614814+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.615501+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.615541+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.616047+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.616092+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.616483+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.616523+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.617009+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:26.617049+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:27.201284+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:27.298366+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:27.498042+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:27.501556+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:27.754700+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:27.754755+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:27.755236+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:27.755276+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:27.756113+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:28.063046+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:28.078182+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:28.078227+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:28.327669+00:00", "trade", 10.025, 3.0]
["2026-09-17T14:55:28.329066+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:28.360310+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:28.626795+00:00", "trade", 10.025, 8.0]
["2026-09-17T14:55:28.691205+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:28.691315+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:29.290656+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:29.301713+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:29.683694+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:29.684536+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:29.997423+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:30.005352+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:30.005507+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:30.005563+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:30.107812+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:30.107872+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:31.323765+00:00", "trade", 10.025, 8.0]
["2026-09-17T14:55:31.815352+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:31.817202+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:31.837911+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:31.850366+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:31.850370+00:00", "trade", 10.02, 300.0]
["2026-09-17T14:55:31.850370+00:00", "trade", 10.02, 500.0]
["2026-09-17T14:55:31.850401+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:31.850416+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:31.850418+00:00", "trade", 10.02, 191.0]
["2026-09-17T14:55:31.850445+00:00", "trade", 10.02, 9.0]
["2026-09-17T14:55:31.850451+00:00", "quote", 10.02, 10.03]
["2026-09-17T14:55:31.850496+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:31.850576+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:31.850601+00:00", "quote", 10.02, 10.02]
["2026-09-17T14:55:31.850667+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.850682+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.850692+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.850772+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.850817+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.850847+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.850902+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.850927+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.850932+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.850957+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.851474+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.852195+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.852501+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.853092+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.853208+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.853844+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.855879+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.857062+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.858225+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.858290+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.858661+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.858926+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.861522+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.861618+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.862821+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.868158+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.909337+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:31.950610+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:32.002729+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:32.171808+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:32.181997+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:32.182073+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:32.182128+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:32.332702+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:32.530239+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:32.802241+00:00", "trade", 10.0203, 1.0]
["2026-09-17T14:55:32.825733+00:00", "trade", 10.015, 393.0]
["2026-09-17T14:55:33.387891+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:33.430913+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:34.276472+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:34.276472+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:34.575270+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:34.916610+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:34.916740+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:34.917732+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:35.028116+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:35.028211+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:35.594748+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:35.704460+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:35.713021+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:35.775675+00:00", "trade", 10.015, 1.0]
["2026-09-17T14:55:35.775738+00:00", "trade", 10.015, 3.0]
["2026-09-17T14:55:35.775816+00:00", "trade", 10.015, 8.0]
["2026-09-17T14:55:35.814488+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:35.844945+00:00", "trade", 10.015, 84.0]
["2026-09-17T14:55:37.609106+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:37.609612+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:37.757370+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:37.861524+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.005654+00:00", "trade", 10.015, 20.0]
["2026-09-17T14:55:38.322865+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.359643+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.425665+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.426101+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.433145+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:55:38.433203+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.433258+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.433364+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.433514+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.433539+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.434105+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.434303+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:55:38.434566+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.434692+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.435068+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.435213+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.436241+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.436551+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.438130+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.439203+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.445493+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.452745+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.453632+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.455211+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.458363+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.458439+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.463566+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.463606+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.463691+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.463811+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.539347+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.575553+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:38.586289+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:39.442958+00:00", "trade", 10.0106, 33.0]
["2026-09-17T14:55:40.382952+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:40.384355+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:40.385112+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:40.385172+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:40.385207+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:40.385207+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:40.385563+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:40.388956+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:40.390033+00:00", "trade", 10.01, 23.0]
["2026-09-17T14:55:40.390044+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:40.390048+00:00", "trade", 10.01, 23.0]
["2026-09-17T14:55:40.390079+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:40.390450+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:40.393878+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:40.505174+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:40.867529+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:40.879532+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:40.938226+00:00", "trade", 10.015, 20.0]
["2026-09-17T14:55:41.082066+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:42.078399+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:42.250845+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.057010+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.057270+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.170891+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.171072+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.171322+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.171969+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.172004+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.172049+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.172049+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.203419+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.205023+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.214039+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.214430+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.214631+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.215262+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.222580+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.231912+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.238648+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.238964+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.256812+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.262395+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.339669+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.756168+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.756229+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.756875+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.851346+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.851947+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.851957+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.852027+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.893436+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.894995+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.974916+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:43.975121+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:44.087149+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:44.087219+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:44.087259+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:44.087279+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:44.087310+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:55:44.087310+00:00", "trade", 10.01, 25.0]
["2026-09-17T14:55:44.087359+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:44.088266+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:44.091228+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:44.521485+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:44.601752+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:44.966838+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:44.966943+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:44.967750+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:44.967871+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:45.014342+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:45.103915+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:45.104797+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:45.108907+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:45.109915+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:45.109960+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:45.111719+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:45.112230+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:46.074206+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:46.105486+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:46.213499+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:47.091028+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:47.091078+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:47.121671+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:47.162489+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:47.162614+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:47.209682+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:47.219485+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:47.247166+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:47.298208+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:47.536040+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:47.811784+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:48.029639+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:48.288497+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:48.364212+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:48.508351+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:48.906106+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:48.906161+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:48.911679+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:48.912040+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.081995+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.083379+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.083444+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.174602+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.174802+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.174842+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.174917+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.175203+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.176436+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.181583+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.182340+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.182480+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.243471+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.247295+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.251455+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.812053+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.812113+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.812148+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.812148+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.812158+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.812705+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.812775+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.813005+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.813065+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.817656+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.818569+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.874357+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:49.875063+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.032083+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.032771+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:55:50.033472+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.038774+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.042017+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.042022+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.048685+00:00", "trade", 10.011, 1120.0]
["2026-09-17T14:55:50.049109+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.050382+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.050387+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:55:50.050387+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.050457+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.050498+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:55:50.050658+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.050718+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.050781+00:00", "trade", 10.01, 400.0]
["2026-09-17T14:55:50.050781+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:55:50.050787+00:00", "trade", 10.01, 400.0]
["2026-09-17T14:55:50.050787+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:55:50.050787+00:00", "trade", 10.01, 200.0]
["2026-09-17T14:55:50.050788+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.050790+00:00", "trade", 10.01, 624.0]
["2026-09-17T14:55:50.050811+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:55:50.050859+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:55:50.050862+00:00", "trade", 10.01, 500.0]
["2026-09-17T14:55:50.050865+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:55:50.050868+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.050883+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:55:50.050919+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.050923+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.050928+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.050988+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.051003+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.051003+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.051033+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.051144+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.051148+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:55:50.051299+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.051322+00:00", "trade", 10.01, 16380.0]
["2026-09-17T14:55:50.051403+00:00", "trade", 10.01, 136.0]
["2026-09-17T14:55:50.051404+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.051485+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.051630+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.051715+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.052116+00:00", "trade", 10.0131, 40.0]
["2026-09-17T14:55:50.052573+00:00", "trade", 10.01, 120.0]
["2026-09-17T14:55:50.053404+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.053923+00:00", "trade", 10.01, 11.0]
["2026-09-17T14:55:50.054838+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.054848+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.059228+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.059910+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.060436+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.060917+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.064055+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.071156+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.103539+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.128408+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.135044+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.139154+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.170278+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.174167+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.291482+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:50.382309+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:51.362188+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:51.362190+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:55:51.362930+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:51.363005+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:51.378176+00:00", "trade", 10.01, 1180.0]
["2026-09-17T14:55:51.378206+00:00", "trade", 10.01, 10620.0]
["2026-09-17T14:55:51.379460+00:00", "trade", 10.01, 84.0]
["2026-09-17T14:55:52.341210+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:52.355364+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:52.377381+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:52.585027+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:52.879314+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:52.895207+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:52.895729+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:52.968888+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:52.969074+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:53.072977+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:53.111719+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:53.111859+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:54.410720+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:54.425961+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:55.425381+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:55.461979+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:55.571024+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:56.970043+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:56.971271+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:56.971280+00:00", "trade", 10.01, 3.0]
["2026-09-17T14:55:56.971361+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:56.971382+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:56.971462+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:56.971893+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:56.971963+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:56.973216+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:56.986027+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:56.986052+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:55:56.986052+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:55:56.986107+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:56.986658+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:56.987054+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:56.987219+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:56.987249+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:56.988788+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:56.988943+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:56.992271+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:56.997617+00:00", "trade", 10.02, 79.0]
["2026-09-17T14:55:56.997684+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:56.997734+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:57.001669+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:57.028834+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:57.144097+00:00", "trade", 10.0142, 2.0]
["2026-09-17T14:55:57.402711+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:57.403022+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:57.403568+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:57.403616+00:00", "trade", 10.015, 20.0]
["2026-09-17T14:55:57.404347+00:00", "trade", 10.015, 20.0]
["2026-09-17T14:55:57.408254+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:57.441353+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:57.511386+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:58.032931+00:00", "trade", 10.015, 22.0]
["2026-09-17T14:55:58.523596+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:58.523742+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:58.523877+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:58.523937+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:58.531144+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:58.538522+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:58.540266+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:58.540742+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:58.547032+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:58.547042+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:58.651266+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:58.828344+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:58.929961+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:59.657443+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:59.980028+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:55:59.997439+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:00.155231+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:00.155411+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:01.434419+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:01.437697+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:01.447596+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:01.447771+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:01.449846+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:01.516886+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:02.040265+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:02.040295+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:02.048801+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:02.049537+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:02.623989+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:02.623994+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:02.624350+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:02.781316+00:00", "trade", 10.015, 100.0]
["2026-09-17T14:56:06.396759+00:00", "trade", 10.015, 20.0]
["2026-09-17T14:56:06.464889+00:00", "trade", 10.0104, 2500.0]
["2026-09-17T14:56:06.745236+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:06.745326+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:06.754352+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:06.754493+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:06.900476+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:06.901769+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:06.901814+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:07.023745+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:07.031556+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:56:07.031589+00:00", "trade", 10.01, 500.0]
["2026-09-17T14:56:07.031593+00:00", "trade", 10.01, 300.0]
["2026-09-17T14:56:07.031593+00:00", "trade", 10.01, 3.0]
["2026-09-17T14:56:07.031599+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:56:07.031599+00:00", "trade", 10.01, 1000.0]
["2026-09-17T14:56:07.031599+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:07.031601+00:00", "trade", 10.01, 500.0]
["2026-09-17T14:56:07.031604+00:00", "trade", 10.01, 1200.0]
["2026-09-17T14:56:07.031604+00:00", "trade", 10.01, 1100.0]
["2026-09-17T14:56:07.031607+00:00", "trade", 10.01, 400.0]
["2026-09-17T14:56:07.031607+00:00", "trade", 10.01, 400.0]
["2026-09-17T14:56:07.031610+00:00", "trade", 10.01, 500.0]
["2026-09-17T14:56:07.031664+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:07.031679+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:07.031684+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:07.031689+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:07.031754+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:07.031757+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:56:07.031759+00:00", "quote", 10.01, 10.02]
["2026-09-17T14:56:07.031803+00:00", "trade", 10.01, 300.0]
["2026-09-17T14:56:07.031865+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:56:07.031905+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:56:07.031910+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:56:07.031920+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:56:07.031935+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:56:07.031945+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:56:07.031995+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:56:07.032020+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:56:07.032070+00:00", "quote", 10.01, 10.01]
["2026-09-17T14:56:07.032161+00:00", "trade", 10.01, 200.0]
["2026-09-17T14:56:07.032163+00:00", "trade", 10.01, 500.0]
["2026-09-17T14:56:07.032163+00:00", "trade", 10.01, 200.0]
["2026-09-17T14:56:07.032167+00:00", "trade", 10.01, 800.0]
["2026-09-17T14:56:07.032202+00:00", "trade", 10.01, 100.0]
["2026-09-17T14:56:07.032206+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.032406+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.032411+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.032597+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.032807+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.032812+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.032903+00:00", "trade", 10.0104, 46.0]
["2026-09-17T14:56:07.033318+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.033945+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.034511+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.035007+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.035288+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.035578+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.035634+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.036100+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.036125+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.037107+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.038260+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.039805+00:00", "trade", 10.01, 700.0]
["2026-09-17T14:56:07.041869+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.062352+00:00", "trade", 10.01, 11.0]
["2026-09-17T14:56:07.132249+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.140514+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.422247+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.463721+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.491818+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.495181+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:07.731032+00:00", "trade", 10.005, 100.0]
["2026-09-17T14:56:07.778214+00:00", "trade", 10.005, 200.0]
["2026-09-17T14:56:08.466319+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:08.466750+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:08.504976+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:08.505472+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:08.505928+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:08.506399+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:08.512594+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:08.516138+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:08.548485+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:08.548520+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:08.548891+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:08.554474+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:08.556178+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:08.572382+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.102317+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.102933+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.103033+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.105652+00:00", "trade", 10.0273, 100.0]
["2026-09-17T14:56:09.109559+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.109564+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.109619+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.128284+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.137054+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.178373+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.192998+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.193008+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.193013+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.194161+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.203438+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.214986+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.281229+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.289944+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.427783+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.436640+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.458512+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.510345+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.694665+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.694706+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.694786+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.695267+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.697432+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.809860+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.810337+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.856592+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.892873+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.892934+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:09.903329+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:10.285800+00:00", "trade", 10.0113, 1.0]
["2026-09-17T14:56:11.635779+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:11.878553+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:12.262404+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:12.262464+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:12.262775+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:12.271777+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:12.388230+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:12.406959+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:12.408939+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:12.409390+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:12.452954+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:12.678693+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:12.678823+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:12.679199+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:12.679239+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:12.679249+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:12.679360+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:12.679595+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:12.758503+00:00", "trade", 10.0262, 21.0]
["2026-09-17T14:56:13.064875+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:13.600979+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:13.889869+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:13.891410+00:00", "trade", 10.0, 5.0]
["2026-09-17T14:56:13.891416+00:00", "trade", 10.0, 10.0]
["2026-09-17T14:56:13.891418+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:56:13.891419+00:00", "trade", 10.0, 61.0]
["2026-09-17T14:56:13.891447+00:00", "trade", 10.0, 20.0]
["2026-09-17T14:56:13.891447+00:00", "trade", 10.0, 50.0]
["2026-09-17T14:56:13.891452+00:00", "trade", 10.0, 300.0]
["2026-09-17T14:56:13.891463+00:00", "quote", 10.0, 10.0]
["2026-09-17T14:56:13.891463+00:00", "quote", 10.0, 10.0]
["2026-09-17T14:56:13.891473+00:00", "trade", 10.0, 669.0]
["2026-09-17T14:56:13.891473+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:56:13.891476+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:56:13.891543+00:00", "quote", 10.0, 10.0]
["2026-09-17T14:56:13.891618+00:00", "quote", 10.0, 10.0]
["2026-09-17T14:56:13.891638+00:00", "quote", 10.0, 10.0]
["2026-09-17T14:56:13.891638+00:00", "quote", 10.0, 10.0]
["2026-09-17T14:56:13.891688+00:00", "quote", 10.0, 10.0]
["2026-09-17T14:56:13.891722+00:00", "trade", 10.0, 25.0]
["2026-09-17T14:56:13.891725+00:00", "trade", 10.0, 17.0]
["2026-09-17T14:56:13.891763+00:00", "quote", 10.0, 10.0]
["2026-09-17T14:56:13.891984+00:00", "quote", 10.0, 10.0]
["2026-09-17T14:56:13.892044+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.892144+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.892560+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.892756+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.893177+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.893327+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.893392+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.893477+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.893593+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.893753+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.893873+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.894154+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.894299+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.894430+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.895096+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.895152+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.895497+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.895678+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.895873+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.896981+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.956132+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.956774+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.957174+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.991772+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.992529+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.993321+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.993847+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:13.994504+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:14.001646+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:14.705516+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:14.892477+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:14.892958+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:16.275403+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:16.351946+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:16.352006+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:16.352091+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:16.354256+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:17.093355+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:18.040742+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:18.310205+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:18.677105+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:18.749162+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.063560+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.191174+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.253979+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.254135+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.254245+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.254310+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.258635+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.260765+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.267517+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.284597+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.291960+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.292015+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.296300+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.309022+00:00", "trade", 9.995, 25.0]
["2026-09-17T14:56:20.309843+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.309915+00:00", "trade", 9.995, 100.0]
["2026-09-17T14:56:20.309990+00:00", "trade", 9.995, 100.0]
["2026-09-17T14:56:20.315581+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.319621+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.319626+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.319681+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.324232+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.541220+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.541355+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.543651+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.544798+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.554316+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.597574+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.623692+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.636041+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.636111+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.665572+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.666068+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:20.756709+00:00", "trade", 9.995, 100.0]
["2026-09-17T14:56:20.756712+00:00", "trade", 9.995, 100.0]
["2026-09-17T14:56:20.757120+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:21.019331+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:21.023526+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:21.162147+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:21.162212+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:21.162508+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:21.201080+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:22.834414+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:23.127007+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:23.136018+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:23.491988+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:23.505415+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:23.707608+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:23.793277+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:23.793322+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:24.250679+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:25.470075+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:25.470295+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:25.471252+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:25.475247+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:25.504477+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:26.037659+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:26.038617+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:26.063165+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:26.374894+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:26.397623+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:26.582054+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:26.582234+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:26.582740+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:26.652682+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:26.655434+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:26.695910+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:26.712826+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:26.769927+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:26.781570+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:26.781585+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:26.832717+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:26.844099+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:26.844164+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:26.851056+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:26.851231+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:27.179465+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:27.206644+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:27.207481+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:27.207672+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:27.208103+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:27.211366+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:27.216007+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:27.220773+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:27.262513+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:27.286139+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:27.454240+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:27.478654+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:27.479786+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:27.479786+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:27.651371+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:27.703633+00:00", "trade", 9.995, 222.0]
["2026-09-17T14:56:28.831097+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.031942+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.038497+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.039149+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.039209+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.039735+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.058364+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.060154+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.062585+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.072453+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.101868+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.104815+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.107587+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.111451+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.114188+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.116007+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.230225+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.230761+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.237327+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.260602+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.261083+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.296523+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.643085+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.684379+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.796552+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.895608+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.895818+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.896580+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.898765+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.906178+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.908303+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.909909+00:00", "trade", 9.995, 22.0]
["2026-09-17T14:56:29.909997+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.926917+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.981658+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.983001+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:29.997461+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:30.208139+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:30.277915+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:30.655411+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:30.660373+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:30.847500+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:30.848101+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:30.876429+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:30.876985+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:30.903203+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:30.903394+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:30.903398+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:30.903619+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:30.903769+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:30.983043+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:31.202738+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:31.709308+00:00", "trade", 9.995, 3.0]
["2026-09-17T14:56:31.716058+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:31.716434+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:31.736056+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:31.738271+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:31.811215+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:33.219842+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:33.219912+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:33.223411+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:33.228453+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:33.228849+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:33.228914+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:33.731872+00:00", "trade", 9.995, 10.0]
["2026-09-17T14:56:33.813444+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:33.813920+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:33.814004+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:56:33.814016+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:33.817825+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:33.833347+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:33.919081+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:33.931391+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:36.077107+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:36.132845+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:36.135902+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:36.136178+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:36.136238+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:36.138068+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:36.485953+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:36.486895+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:36.540433+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:36.788655+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:36.861133+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:36.861655+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:37.048741+00:00", "trade", 9.9993, 7.0]
["2026-09-17T14:56:37.233858+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:37.514147+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:37.517184+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:37.517711+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:37.615469+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:37.628721+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:37.628726+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:37.628731+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:37.730727+00:00", "trade", 9.9992, 17.0]
["2026-09-17T14:56:37.826142+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:37.835514+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:38.298214+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:38.299181+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:38.501263+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:39.139271+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:39.173232+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:39.210657+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:39.575738+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:39.756344+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:39.758630+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:39.771200+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:39.920035+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:40.073105+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:40.073130+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:40.073190+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:40.080332+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:40.102480+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:40.523553+00:00", "trade", 9.995, 2.0]
["2026-09-17T14:56:41.895274+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:41.977977+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:42.618310+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:42.618356+00:00", "trade", 9.995, 1500.0]
["2026-09-17T14:56:42.618746+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:42.618841+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:42.684769+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:43.070028+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:43.070159+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:43.896753+00:00", "trade", 9.9952, 7.0]
["2026-09-17T14:56:44.104608+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:44.104673+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:44.488003+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:44.562406+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:44.567568+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:44.567854+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:44.568796+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:44.571803+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:44.979677+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:45.576717+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:45.576722+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:45.624456+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:45.624466+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.206425+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.288576+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.300484+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.300840+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.354443+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.354638+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.392449+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.392509+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.757981+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.819458+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.831211+00:00", "trade", 9.99, 23.0]
["2026-09-17T14:56:46.866671+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.866671+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.866756+00:00", "trade", 9.99, 100.0]
["2026-09-17T14:56:46.866759+00:00", "trade", 9.99, 200.0]
["2026-09-17T14:56:46.867102+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.867152+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.867327+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.867377+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.867588+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.867828+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.868149+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.868169+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.868172+00:00", "trade", 9.995, 8.0]
["2026-09-17T14:56:46.868234+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.869372+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.870500+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.870510+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.870520+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.870563+00:00", "trade", 9.99, 17200.0]
["2026-09-17T14:56:46.870575+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.870580+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.870780+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.871850+00:00", "trade", 9.9904, 57.0]
["2026-09-17T14:56:46.871910+00:00", "trade", 9.9904, 133.0]
["2026-09-17T14:56:46.871973+00:00", "trade", 9.99, 53.0]
["2026-09-17T14:56:46.872214+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.876008+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.876053+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:46.878333+00:00", "trade", 9.995, 7.0]
["2026-09-17T14:56:47.172686+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:47.174420+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:47.527132+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:47.527358+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:49.400238+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:49.473949+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:49.491944+00:00", "trade", 10.0216, 23.0]
["2026-09-17T14:56:49.496613+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:49.496678+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:49.497926+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:49.497976+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:49.501810+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:49.734441+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:51.541589+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:51.541825+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:56:51.542295+00:00", "trade", 9.99, 10.0]
["2026-09-17T14:56:51.542298+00:00", "trade", 9.99, 90.0]
["2026-09-17T14:56:51.542373+00:00", "trade", 9.99, 10.0]
["2026-09-17T14:56:51.542386+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:56:51.542386+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:56:51.542416+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:56:51.542436+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:56:51.542456+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:56:51.542466+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:56:51.542496+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:56:51.542496+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:56:51.542501+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:56:51.542576+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:56:51.542576+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:56:51.542576+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:56:51.542581+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:56:51.542581+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:56:51.542692+00:00", "trade", 9.99, 130.0]
["2026-09-17T14:56:51.542787+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:56:51.542821+00:00", "trade", 9.99, 100.0]
["2026-09-17T14:56:51.542947+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.542977+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.542987+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.543038+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.543353+00:00", "trade", 9.98, 10.0]
["2026-09-17T14:56:51.543584+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.543910+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.543935+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.544300+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.544787+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.546649+00:00", "trade", 9.985, 400.0]
["2026-09-17T14:56:51.547869+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.552716+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.554565+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.555312+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.593804+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.607872+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.645006+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.645011+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.645071+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.646379+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.656804+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.656834+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.656865+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:56:51.656874+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.657175+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.657426+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.657426+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.657466+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.657867+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.658583+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.658984+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.664733+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.664738+00:00", "trade", 9.9801, 7800.0]
["2026-09-17T14:56:51.665309+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.666025+00:00", "trade", 9.9807, 61.0]
["2026-09-17T14:56:51.680335+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.680390+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.841610+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.996540+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:51.997457+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:52.032125+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:52.032706+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:52.039457+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:52.045893+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:52.457370+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:52.457430+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:52.534730+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:52.542353+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:52.543064+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:52.543365+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:52.549119+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:52.569483+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:52.637109+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:52.640422+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:52.812076+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:53.067271+00:00", "trade", 9.9815, 100.0]
["2026-09-17T14:56:53.067626+00:00", "trade", 9.9815, 1.0]
["2026-09-17T14:56:53.149281+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:53.150219+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:53.477203+00:00", "trade", 9.9946, 1.0]
["2026-09-17T14:56:53.525084+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:53.527484+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:53.527584+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:53.700427+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:53.701324+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:54.007144+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:54.007630+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:54.010312+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:54.286431+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:54.347171+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:54.394173+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:54.560430+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:54.883386+00:00", "trade", 9.985, 2.0]
["2026-09-17T14:56:54.947654+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:55.110939+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:55.111004+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:55.111054+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:55.131523+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:55.334853+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:55.359813+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:55.804319+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:55.805411+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:55.805852+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:55.839017+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:56.026995+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:56.027251+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:56.040167+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:56.363528+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:56.363859+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:56.371598+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:56.389836+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:56.390182+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:56.390804+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:56.488597+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:57.087311+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:57.896307+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:57.899134+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:57.901815+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:57.999498+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:58.309654+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:58.315823+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:58.316189+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:58.435083+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:58.435158+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:58.524356+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:58.724861+00:00", "trade", 9.985, 600.0]
["2026-09-17T14:56:58.724936+00:00", "trade", 9.985, 393.0]
["2026-09-17T14:56:58.725014+00:00", "trade", 9.985, 400.0]
["2026-09-17T14:56:58.725303+00:00", "trade", 9.985, 107.0]
["2026-09-17T14:56:58.883614+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:58.883664+00:00", "trade", 9.985, 100.0]
["2026-09-17T14:56:59.204205+00:00", "trade", 9.98, 15.0]
["2026-09-17T14:56:59.433666+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:56:59.997477+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:00.211799+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:00.211854+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:00.341107+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:02.538091+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:03.050775+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:03.050835+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:03.051392+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:03.051572+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:03.051572+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:03.051687+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:03.059902+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:03.060664+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:03.072497+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:03.073720+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:03.092830+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:03.471474+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:03.471604+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:03.609644+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:03.819856+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:03.832145+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:03.907515+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:03.932815+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:03.989852+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:04.067617+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:04.072449+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:04.110555+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:04.129174+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:04.225569+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:04.234611+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:04.313649+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:04.313740+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:04.649205+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:04.658272+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:04.659690+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:04.664572+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:04.861632+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:04.862635+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:04.870373+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:04.940776+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:04.957266+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:05.016407+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:05.054458+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:05.254741+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:05.260194+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:05.437597+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:05.446995+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:05.447987+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:05.949113+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:06.052324+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:06.053462+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:06.060780+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:06.174526+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:06.305093+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:06.314430+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:06.903140+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:07.084042+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:07.546115+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:07.547233+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:07.638641+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:07.643833+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:07.643838+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:07.660999+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:07.665615+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:07.910555+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:09.055412+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:09.065677+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:09.095543+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:09.517816+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:10.388269+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:10.413986+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:57:10.413989+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:57:10.414126+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:10.414131+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:10.414141+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:10.414963+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:10.415003+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:10.415003+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:10.415364+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:10.415900+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:10.416140+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:10.416186+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:10.416351+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:10.420706+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:10.421458+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:10.551884+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.160497+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.160507+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.164517+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.166697+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.181572+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.196117+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.197255+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.197450+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.265984+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.266640+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.267222+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.279000+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.373912+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.376322+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.376618+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.377691+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.377691+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.377996+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.397002+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.415135+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.416067+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.416503+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.416553+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.420914+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.423490+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.424412+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.431559+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.640814+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.653083+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.663423+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.728989+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.738246+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.740692+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.781845+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.793328+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.794290+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.874993+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.881653+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.881864+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.931447+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:11.932405+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:12.269194+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:12.269195+00:00", "trade", 9.98, 200.0]
["2026-09-17T14:57:12.269760+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:12.270211+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:12.270286+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:12.270366+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:12.270632+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:12.270762+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:12.271283+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:12.279759+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:12.289412+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:12.303089+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:12.374229+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:12.374640+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:12.933665+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:13.040414+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:13.292571+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:13.293087+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:13.294160+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:13.294290+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:13.303973+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:14.064293+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:14.064779+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:14.073144+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:14.073240+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:14.073430+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:14.073666+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:14.074197+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:14.074312+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:14.084807+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:14.086717+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:14.096645+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:14.096836+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:14.097598+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:14.136796+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:14.137207+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:14.199115+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:14.255465+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:14.307378+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:14.773957+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:14.977804+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:15.781477+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:16.300165+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:16.302034+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:16.302791+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:16.303237+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:16.662255+00:00", "trade", 10.0198, 100.0]
["2026-09-17T14:57:16.718779+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:16.725500+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:16.806218+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:16.873732+00:00", "trade", 9.9813, 32.0]
["2026-09-17T14:57:16.873783+00:00", "trade", 9.9813, 32.0]
["2026-09-17T14:57:19.692682+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:20.407752+00:00", "trade", 10.0198, 20.0]
["2026-09-17T14:57:21.667736+00:00", "trade", 9.9839, 15.0]
["2026-09-17T14:57:22.871906+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:22.873369+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:22.873409+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:22.955465+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.326523+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.326904+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.326924+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.567879+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.577011+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.737268+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.737880+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.741759+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.830756+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.840690+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.894995+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.895015+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.895055+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.895285+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.903911+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.906116+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.906302+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.915258+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.915424+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.915479+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.928294+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.928470+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:24.928470+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:25.002125+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:25.002326+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:25.027986+00:00", "trade", 9.985, 10.0]
["2026-09-17T14:57:25.028183+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:25.029466+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:25.247712+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:25.247902+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:25.253235+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:25.253350+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:25.472333+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:25.472919+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:25.472964+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:25.473315+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:25.473897+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:25.739731+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:25.741049+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:26.382410+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:26.498798+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:26.499845+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:26.508576+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:26.538523+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:26.697537+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:26.706980+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:26.743311+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:26.743472+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:26.803701+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:26.810477+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:26.817764+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:26.817919+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:26.901930+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:27.009672+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:27.040872+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:27.068603+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:27.114031+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:27.477284+00:00", "trade", 9.985, 5.0]
["2026-09-17T14:57:27.567068+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:27.599099+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:27.608975+00:00", "trade", 9.9816, 30.0]
["2026-09-17T14:57:27.609338+00:00", "trade", 9.9816, 1.0]
["2026-09-17T14:57:28.252268+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:28.252358+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:28.261119+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:28.261470+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:28.261530+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:28.261585+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:28.261630+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:28.627143+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:28.627213+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:28.862871+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:28.862891+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:29.226784+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:29.226950+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:29.415946+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:29.416111+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:29.416121+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:29.496448+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:29.549750+00:00", "trade", 9.985, 5.0]
["2026-09-17T14:57:29.571878+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:29.572058+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:29.871874+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:29.872044+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:29.900302+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:29.979696+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:29.980042+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:29.997494+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:30.006285+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:30.009978+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:30.120733+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:30.247926+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:30.463461+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:30.521625+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:31.036093+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:31.151313+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:31.151398+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:31.246786+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:31.270547+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:31.345717+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:31.398678+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:31.399019+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:31.500757+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:31.502165+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:31.507322+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:31.507754+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:31.508145+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:31.512455+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:31.566835+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:31.568012+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:31.681152+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:31.744624+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:31.793887+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:31.841861+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.126651+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.140253+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.196367+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.196427+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.196573+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.253343+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.255438+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.260114+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.260295+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.260300+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.260365+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.330442+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.334552+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.334610+00:00", "trade", 9.99, 5.0]
["2026-09-17T14:57:32.334613+00:00", "trade", 9.99, 18.0]
["2026-09-17T14:57:32.334848+00:00", "trade", 9.99, 13.0]
["2026-09-17T14:57:32.335128+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.335209+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.335249+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.335249+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.335369+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.335444+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.335685+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.335805+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.335845+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.337965+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.338005+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.340286+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.343112+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.343388+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.345288+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.357677+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.510011+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.512662+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:57:32.518286+00:00", "trade", 9.99, 295.0]
["2026-09-17T14:57:32.518286+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.518289+00:00", "trade", 9.99, 100.0]
["2026-09-17T14:57:32.518336+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.518366+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.518366+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.518416+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.518416+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.518421+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.518421+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.518421+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.518441+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.518471+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.518471+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.519323+00:00", "trade", 9.99, 2.0]
["2026-09-17T14:57:32.519323+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.519373+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.519388+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.519584+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.519784+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.519990+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.520005+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.522085+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.525530+00:00", "trade", 9.99, 10.0]
["2026-09-17T14:57:32.526590+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.527061+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.529588+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.590151+00:00", "trade", 9.99, 18.0]
["2026-09-17T14:57:32.590152+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.590192+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.590232+00:00", "trade", 9.99, 400.0]
["2026-09-17T14:57:32.590241+00:00", "trade", 9.99, 15.0]
["2026-09-17T14:57:32.590258+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.590267+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.590272+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.590292+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.590343+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.590764+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.590764+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.590824+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.591295+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.610275+00:00", "trade", 9.995, 21.0]
["2026-09-17T14:57:32.620329+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.620850+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.625271+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.625491+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.697087+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.699516+00:00", "trade", 9.995, 400.0]
["2026-09-17T14:57:32.729745+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:32.842244+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.123861+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.124342+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.126958+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.134065+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.134436+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.134486+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.134546+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.135028+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.186049+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.187764+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.195372+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.215896+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.229027+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.229368+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.230656+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.261505+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.323828+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.325046+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.361032+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.363217+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.363658+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.364099+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.365377+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.386889+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.429150+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.469496+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.552003+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.552444+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.552880+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.620777+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.626380+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:33.635928+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:34.119507+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:34.138418+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:34.138428+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:34.138473+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:34.897234+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:34.909523+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:35.062453+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:35.062794+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:35.084872+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:35.091743+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:35.106117+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:35.134956+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:35.135292+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:35.141006+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:35.427324+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:35.428171+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:35.428933+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:35.530470+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:35.645069+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:35.645620+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:35.645705+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:35.718664+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:35.883854+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:36.959125+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:37.384720+00:00", "trade", 10.0195, 19.0]
["2026-09-17T14:57:37.396745+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:37.398634+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:37.473609+00:00", "trade", 10.0195, 1.0]
["2026-09-17T14:57:37.623195+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:37.623646+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:37.650485+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:37.704970+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:38.056033+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:38.085098+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:38.099497+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:38.274781+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:38.474096+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:38.485764+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:39.064616+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:39.613456+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:39.615992+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:39.830529+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:39.831231+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:39.840723+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:39.840728+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:39.842738+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:39.904690+00:00", "trade", 10.0, 14.0]
["2026-09-17T14:57:39.904693+00:00", "trade", 10.0, 18.0]
["2026-09-17T14:57:39.904696+00:00", "trade", 10.0, 12.0]
["2026-09-17T14:57:39.904907+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:57:39.904913+00:00", "trade", 10.0, 500.0]
["2026-09-17T14:57:39.904915+00:00", "trade", 10.0, 101.0]
["2026-09-17T14:57:39.904918+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:57:39.904929+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:57:39.904932+00:00", "trade", 10.0, 200.0]
["2026-09-17T14:57:39.904932+00:00", "trade", 10.0, 101.0]
["2026-09-17T14:57:39.904937+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:57:39.904937+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:57:39.904955+00:00", "trade", 10.0, 101.0]
["2026-09-17T14:57:39.904955+00:00", "trade", 10.0, 101.0]
["2026-09-17T14:57:39.904961+00:00", "trade", 10.0, 101.0]
["2026-09-17T14:57:39.904961+00:00", "trade", 10.0, 500.0]
["2026-09-17T14:57:39.904964+00:00", "trade", 10.0, 204.0]
["2026-09-17T14:57:39.904967+00:00", "trade", 10.0, 66.0]
["2026-09-17T14:57:39.904967+00:00", "trade", 10.0, 500.0]
["2026-09-17T14:57:39.904970+00:00", "trade", 10.0, 600.0]
["2026-09-17T14:57:39.905047+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:39.905052+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:39.905052+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:39.905062+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:57:39.905096+00:00", "trade", 10.0, 193.0]
["2026-09-17T14:57:39.905165+00:00", "trade", 10.0, 16.0]
["2026-09-17T14:57:39.905178+00:00", "quote", 10.0, 10.0]
["2026-09-17T14:57:39.905222+00:00", "quote", 10.0, 10.0]
["2026-09-17T14:57:39.905227+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.905252+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.905293+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.905348+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.905348+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.905363+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.905398+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.905398+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.905503+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.905518+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.905523+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.905543+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.905593+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.905673+00:00", "trade", 10.0, 200.0]
["2026-09-17T14:57:39.905677+00:00", "trade", 10.0, 36.0]
["2026-09-17T14:57:39.905677+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:57:39.905682+00:00", "trade", 10.0, 15.0]
["2026-09-17T14:57:39.905708+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.905718+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.905779+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.905784+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.905784+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.906164+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.906545+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.906982+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.907337+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.907347+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.907413+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.907623+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.907788+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.909212+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.909262+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.910189+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.910465+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.910620+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.910625+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.914269+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.915452+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.937199+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.971410+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.971450+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.985013+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:39.985569+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.007902+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.008018+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.024502+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.075218+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.161750+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.162191+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.245940+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.246637+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.300877+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.352921+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.411942+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.412012+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.412072+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.412628+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.415996+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.558602+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.558973+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.560506+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.560937+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.649469+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:40.681635+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:41.034017+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:41.034042+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:41.034067+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:41.034075+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:57:41.034097+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:41.034653+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:41.302106+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:41.302152+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:41.302457+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:41.302758+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:41.381812+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:41.568868+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:41.569269+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:41.569926+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:41.632024+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:41.636617+00:00", "trade", 10.005, 77.0]
["2026-09-17T14:57:41.637904+00:00", "trade", 9.998, 40.0]
["2026-09-17T14:57:42.695673+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:42.695888+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:42.698058+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:42.712242+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:42.961021+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:43.014208+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:43.235922+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:44.748152+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:44.748964+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:44.749510+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:44.750167+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:44.757845+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:44.876769+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:44.877200+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:44.877440+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:44.877445+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:44.877495+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:44.897989+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:44.934111+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:44.941208+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:44.962228+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:44.962553+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:44.962709+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:44.970482+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:44.970543+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:44.972893+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:44.991267+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:45.030907+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:45.185100+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:45.339057+00:00", "trade", 10.0024, 1.0]
["2026-09-17T14:57:45.339182+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:45.497801+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:45.520545+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:45.521452+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:45.561193+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:45.785568+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:45.796775+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:45.796860+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:45.802092+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:45.857189+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:45.888313+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:45.890258+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:45.891466+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:45.892002+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:45.898733+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:45.901720+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:45.920485+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:45.997288+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:46.054450+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:46.054460+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:46.167429+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:46.167429+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:46.198238+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:46.198494+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:46.199361+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:46.199436+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:46.199501+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:46.206523+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:46.207510+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:46.229026+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:46.237918+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:46.559540+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:46.560187+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:46.875737+00:00", "trade", 9.998, 17.0]
["2026-09-17T14:57:46.875797+00:00", "trade", 9.998, 17.0]
["2026-09-17T14:57:47.000813+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:47.153402+00:00", "trade", 10.005, 200.0]
["2026-09-17T14:57:47.637527+00:00", "trade", 10.0183, 10.0]
["2026-09-17T14:57:47.638863+00:00", "trade", 10.0183, 2.0]
["2026-09-17T14:57:48.050920+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:48.101631+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:48.615377+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:49.757749+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:49.758456+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:49.762149+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:49.762310+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:49.762340+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:49.762776+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:49.766956+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:49.768074+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:49.811252+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:49.811422+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:49.811663+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:49.811673+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:49.811728+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:49.812284+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:50.104772+00:00", "trade", 9.9874, 1.0]
["2026-09-17T14:57:51.399392+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:51.411271+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:51.422342+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:51.433263+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:51.434859+00:00", "trade", 10.005, 115.0]
["2026-09-17T14:57:51.434931+00:00", "trade", 10.005, 600.0]
["2026-09-17T14:57:51.452295+00:00", "trade", 10.005, 1285.0]
["2026-09-17T14:57:51.625993+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:51.635381+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:51.771160+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:51.987020+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:53.086529+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:53.086590+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:53.086645+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:53.087472+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:53.847646+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:53.902612+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:54.236870+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:54.237457+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:54.237527+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:54.273974+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:54.817210+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:54.840596+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:54.894846+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:55.547218+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:55.558800+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:55.582913+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:55.667274+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:56.120441+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:56.123052+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:56.123974+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:56.759326+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.124915+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.125096+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.125496+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:57:58.125532+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.125812+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.126033+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.126138+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.126229+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.130920+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.132418+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.209146+00:00", "trade", 10.005, 50.0]
["2026-09-17T14:57:58.209227+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.209282+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.209292+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.214339+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.235805+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.237218+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.283659+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.283724+00:00", "trade", 10.005, 9.0]
["2026-09-17T14:57:58.349436+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.350369+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.639870+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.639879+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.639940+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.640596+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.661241+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.662203+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.666318+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:58.918204+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:59.029480+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:59.038531+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:59.044696+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:59.315031+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:59.362645+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:59.431208+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:59.538524+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:59.994919+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:57:59.997510+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:00.443104+00:00", "trade", 10.0001, 3500.0]
["2026-09-17T14:58:00.443981+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:00.444141+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:00.444391+00:00", "trade", 10.002, 41.0]
["2026-09-17T14:58:00.444462+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:00.454621+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:00.605075+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:00.605341+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:00.606273+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:00.980196+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:00.980872+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:01.094985+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:01.095040+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:01.096433+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:01.107154+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:01.361481+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:01.493380+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:02.292994+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:02.293796+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:02.294057+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:02.294107+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:02.294277+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:02.295821+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:02.296177+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:02.407337+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:02.562833+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:02.563289+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:02.563535+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:02.686072+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:02.686995+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:02.688152+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:02.754230+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:02.755092+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:03.120349+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:03.120985+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:03.184246+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:03.185154+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:03.370411+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:03.448071+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:03.540798+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:03.714327+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:04.571783+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:04.579913+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:05.039204+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:05.039259+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:05.108855+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:05.150785+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:05.198339+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:05.198665+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:05.298989+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:05.299535+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:05.300012+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:05.720831+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:05.927424+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:05.927800+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:07.009833+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:07.010073+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:07.087261+00:00", "trade", 10.01, 15.0]
["2026-09-17T14:58:07.088054+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:07.217443+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:07.779195+00:00", "trade", 9.9912, 59.0]
["2026-09-17T14:58:08.073020+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:08.534538+00:00", "trade", 10.005, 90.0]
["2026-09-17T14:58:08.536291+00:00", "trade", 10.0, 110.0]
["2026-09-17T14:58:08.536291+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:08.536732+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:08.536772+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:08.611676+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:08.618367+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:08.619359+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:08.836122+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:08.836157+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:08.836182+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:08.846845+00:00", "trade", 10.0001, 50.0]
["2026-09-17T14:58:08.846908+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:08.847514+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:08.847790+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:08.898345+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:08.899007+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:08.899488+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:08.954349+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:09.225867+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:09.226554+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:09.234899+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:09.235074+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:09.248962+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:09.377158+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:09.404709+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:09.404724+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.051578+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.095788+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.165780+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.166307+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.166372+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.592738+00:00", "trade", 10.002, 19.0]
["2026-09-17T14:58:10.704251+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.704772+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.705253+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.705363+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.705374+00:00", "trade", 10.0, 5.0]
["2026-09-17T14:58:10.705464+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.705654+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.706000+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.706075+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.706155+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.713598+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.713784+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.720515+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.802646+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.834292+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.835198+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.837549+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:10.839584+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:11.029798+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:11.030164+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:11.030740+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:11.201693+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:11.313996+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:11.657341+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:11.989814+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:11.995753+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:12.393718+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:12.749608+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:12.749783+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:13.243918+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:13.243923+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:13.244389+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:13.296714+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:13.296794+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:13.297676+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:13.700698+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:13.701079+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:13.701485+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:13.708406+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:13.711489+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:14.199363+00:00", "trade", 10.0, 5.0]
["2026-09-17T14:58:14.199529+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:58:14.199529+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:58:14.199544+00:00", "trade", 10.0, 364.0]
["2026-09-17T14:58:14.199659+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:14.199734+00:00", "quote", 10.0, 10.01]
["2026-09-17T14:58:14.199740+00:00", "quote", 10.0, 10.0]
["2026-09-17T14:58:14.199875+00:00", "quote", 10.0, 10.0]
["2026-09-17T14:58:14.200030+00:00", "quote", 10.0, 10.0]
["2026-09-17T14:58:14.200085+00:00", "trade", 10.0, 5.0]
["2026-09-17T14:58:14.200115+00:00", "quote", 10.0, 10.0]
["2026-09-17T14:58:14.200127+00:00", "trade", 10.0, 85.0]
["2026-09-17T14:58:14.200133+00:00", "trade", 10.0, 63.0]
["2026-09-17T14:58:14.200142+00:00", "trade", 10.0, 5.0]
["2026-09-17T14:58:14.200265+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:14.200271+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:14.200280+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:58:14.200292+00:00", "trade", 10.0, 100.0]
["2026-09-17T14:58:14.200316+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:14.200332+00:00", "trade", 10.0, 95.0]
["2026-09-17T14:58:14.200377+00:00", "trade", 10.0, 37.0]
["2026-09-17T14:58:14.200641+00:00", "trade", 10.0, 5.0]
["2026-09-17T14:58:14.200746+00:00", "trade", 10.0, 3.0]
["2026-09-17T14:58:14.200897+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:14.200906+00:00", "trade", 10.0, 42.0]
["2026-09-17T14:58:14.200947+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:14.200977+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:14.201012+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:14.202546+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:14.203253+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:14.204691+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:14.205914+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:14.207262+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:14.210921+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:14.211427+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:14.213271+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:14.216975+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:14.302926+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:14.302926+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:14.303848+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:14.995368+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:15.064012+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:15.630043+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:15.921163+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:15.921499+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:15.924632+00:00", "trade", 9.995, 100.0]
["2026-09-17T14:58:15.924696+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:15.925179+00:00", "trade", 9.995, 100.0]
["2026-09-17T14:58:15.925393+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:15.925398+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:15.925405+00:00", "trade", 9.995, 100.0]
["2026-09-17T14:58:15.925433+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:15.925441+00:00", "trade", 9.995, 100.0]
["2026-09-17T14:58:15.925513+00:00", "trade", 9.995, 400.0]
["2026-09-17T14:58:15.925774+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:15.925829+00:00", "trade", 9.99, 100.0]
["2026-09-17T14:58:15.925829+00:00", "trade", 9.995, 100.0]
["2026-09-17T14:58:15.925833+00:00", "trade", 9.99, 100.0]
["2026-09-17T14:58:15.925835+00:00", "trade", 9.99, 200.0]
["2026-09-17T14:58:15.925838+00:00", "trade", 9.99, 200.0]
["2026-09-17T14:58:15.925838+00:00", "trade", 9.99, 100.0]
["2026-09-17T14:58:15.925881+00:00", "trade", 9.995, 100.0]
["2026-09-17T14:58:15.925904+00:00", "trade", 9.995, 100.0]
["2026-09-17T14:58:15.925919+00:00", "trade", 9.99, 198.0]
["2026-09-17T14:58:15.925919+00:00", "trade", 9.99, 700.0]
["2026-09-17T14:58:15.925923+00:00", "trade", 9.99, 100.0]
["2026-09-17T14:58:15.925923+00:00", "trade", 9.99, 100.0]
["2026-09-17T14:58:15.925925+00:00", "trade", 9.99, 400.0]
["2026-09-17T14:58:15.925929+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:15.925929+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:15.925931+00:00", "trade", 9.99, 200.0]
["2026-09-17T14:58:15.925931+00:00", "trade", 9.995, 200.0]
["2026-09-17T14:58:15.925954+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:15.925954+00:00", "quote", 9.99, 10.0]
["2026-09-17T14:58:15.925970+00:00", "trade", 9.995, 400.0]
["2026-09-17T14:58:15.925989+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:58:15.926004+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:58:15.926013+00:00", "trade", 9.99, 75.0]
["2026-09-17T14:58:15.926013+00:00", "trade", 9.99, 56.0]
["2026-09-17T14:58:15.926018+00:00", "trade", 9.99, 1000.0]
["2026-09-17T14:58:15.926018+00:00", "trade", 9.99, 3.0]
["2026-09-17T14:58:15.926020+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:58:15.926050+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:58:15.926080+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:58:15.926205+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:58:15.926205+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:58:15.926215+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:58:15.926220+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:58:15.926220+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:58:15.926220+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:58:15.926240+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:58:15.926255+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:58:15.926274+00:00", "trade", 9.99, 20.0]
["2026-09-17T14:58:15.926305+00:00", "quote", 9.99, 9.99]
["2026-09-17T14:58:15.926416+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.926416+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.926416+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.926426+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.926481+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.926521+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.926541+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.926556+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.926611+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.926962+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.926997+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.927007+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.927017+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.927052+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.927092+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.927167+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.927252+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.927312+00:00", "trade", 9.9935, 46.0]
["2026-09-17T14:58:15.927694+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.927954+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.928079+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.928535+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.928848+00:00", "trade", 9.99, 60.0]
["2026-09-17T14:58:15.937201+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:15.939407+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:16.026043+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:16.480678+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:16.629684+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:16.638054+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:16.877742+00:00", "trade", 9.9974, 38.0]
["2026-09-17T14:58:16.877802+00:00", "trade", 9.9974, 38.0]
["2026-09-17T14:58:17.085432+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:17.085893+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:17.085959+00:00", "trade", 9.985, 400.0]
["2026-09-17T14:58:17.096473+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:18.000015+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:18.000260+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:18.000280+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:18.000361+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:18.000381+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:18.000817+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:18.007082+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:18.007558+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:19.027197+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:19.027663+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:19.787246+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:19.787441+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:19.858195+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:19.859132+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:21.691666+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:21.698683+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:23.565619+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:23.693254+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:23.693695+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:23.710605+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:24.271434+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:24.271770+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:24.272822+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:24.404567+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:24.406476+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:24.411503+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:24.411569+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:24.411604+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:24.412170+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:24.496551+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:24.496887+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:24.496952+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:24.496997+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:24.525861+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:24.526202+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:24.564804+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:24.768170+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:24.768696+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:24.769272+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:24.875491+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:25.066592+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:25.066647+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:25.067078+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:25.067183+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:25.752820+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:25.753286+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:25.758804+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:25.760007+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:25.773189+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:25.824792+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:25.827293+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:25.845832+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:25.929622+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:25.929978+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:25.939626+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:25.950176+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:25.960295+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:26.034971+00:00", "trade", 9.985, 100.0]
["2026-09-17T14:58:26.036069+00:00", "trade", 9.985, 100.0]
["2026-09-17T14:58:26.036256+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:26.036577+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:26.159210+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:26.247430+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:26.248368+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:26.270455+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:26.521339+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:26.527514+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:26.527649+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:26.631893+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:26.646272+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:26.919668+00:00", "trade", 9.985, 100.0]
["2026-09-17T14:58:27.007951+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.133375+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.204824+00:00", "trade", 9.9824, 1.0]
["2026-09-17T14:58:27.432178+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.439496+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.480865+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.480960+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.481160+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.481220+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.481832+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.481912+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.482133+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.482248+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.484588+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.484588+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.484849+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.485581+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.485586+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.485691+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.485766+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.581976+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.588697+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.588702+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.588712+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.588732+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.588772+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.589619+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.655386+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.656905+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.700759+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.708202+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:27.758347+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:28.522891+00:00", "trade", 9.9811, 1.0]
["2026-09-17T14:58:28.630263+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:28.630293+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:28.630794+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:28.631120+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:28.631777+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:28.661553+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:28.674930+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:29.380965+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:29.381090+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:29.381947+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:29.441860+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:29.516388+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:29.545102+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:29.607922+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:29.608082+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:29.608694+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:29.700272+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:29.705359+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:29.710055+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:29.711734+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:29.739080+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:29.791430+00:00", "trade", 9.98, 5.0]
["2026-09-17T14:58:29.791600+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:29.791760+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:29.792101+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:29.792993+00:00", "trade", 9.98, 5.0]
["2026-09-17T14:58:29.793136+00:00", "trade", 9.98, 5.0]
["2026-09-17T14:58:29.793426+00:00", "trade", 9.98, 5.0]
["2026-09-17T14:58:29.793690+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:29.793966+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:29.956253+00:00", "trade", 9.9807, 1.0]
["2026-09-17T14:58:29.997522+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:30.016778+00:00", "trade", 9.98, 1.0]
["2026-09-17T14:58:30.016828+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:30.016845+00:00", "trade", 9.98, 1.0]
["2026-09-17T14:58:30.016848+00:00", "trade", 9.98, 658.0]
["2026-09-17T14:58:30.016848+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:30.016853+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:30.016854+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:58:30.016857+00:00", "trade", 9.98, 500.0]
["2026-09-17T14:58:30.016863+00:00", "trade", 9.98, 242.0]
["2026-09-17T14:58:30.016875+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:58:30.016888+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:30.016893+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:30.016963+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:58:30.016968+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:58:30.017018+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:58:30.017049+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:58:30.017083+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:58:30.017114+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.017118+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.017118+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.017153+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.017158+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.017203+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.017279+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.017359+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.017384+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.017479+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.017489+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.017981+00:00", "trade", 9.975, 5.0]
["2026-09-17T14:58:30.018099+00:00", "trade", 9.98, 5.0]
["2026-09-17T14:58:30.018181+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.018947+00:00", "trade", 9.98, 11.0]
["2026-09-17T14:58:30.019113+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.019228+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.020827+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.020847+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.027072+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.027117+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.118340+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.118385+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.118390+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:30.372963+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:31.099472+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:31.140214+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:31.496725+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:31.607810+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:31.616551+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:31.620681+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:31.762269+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:31.766083+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:32.655907+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:32.864785+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:32.906014+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:32.910068+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:33.222394+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:33.227431+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:33.237024+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:33.240662+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:33.639354+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:33.644386+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:33.778371+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:34.578887+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:34.875329+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:35.039877+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:35.215446+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:35.499960+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:36.758474+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:36.857044+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:37.381393+00:00", "trade", 9.9737, 1.0]
["2026-09-17T14:58:37.402486+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:37.411718+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:37.697726+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:38.637198+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:38.980438+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:39.050590+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:39.107366+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:39.431244+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:39.595631+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:39.611113+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:39.611173+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:39.694738+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:39.705644+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:40.594767+00:00", "trade", 9.99, 26.0]
["2026-09-17T14:58:40.765874+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:40.888452+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:40.897102+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:40.960203+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:41.522996+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:41.560621+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:42.523194+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:42.523720+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:42.523725+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:42.524487+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:42.524542+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:42.524602+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:42.533157+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:42.533734+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:42.534025+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:42.534541+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:42.543863+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:42.547958+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:42.642032+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:42.680735+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:42.681221+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:42.681281+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:42.681993+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:42.687110+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:43.080604+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:43.631178+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:43.683042+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:43.727714+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:44.709103+00:00", "trade", 9.97, 50.0]
["2026-09-17T14:58:45.023681+00:00", "trade", 9.975, 2.0]
["2026-09-17T14:58:45.442066+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:45.445444+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:45.928745+00:00", "trade", 9.9815, 17.0]
["2026-09-17T14:58:46.365831+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:46.599629+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:46.669676+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:46.777106+00:00", "trade", 9.9724, 1.0]
["2026-09-17T14:58:46.781117+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:46.879747+00:00", "trade", 9.9812, 7.0]
["2026-09-17T14:58:46.879807+00:00", "trade", 9.9812, 7.0]
["2026-09-17T14:58:47.769887+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:47.769982+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:47.770047+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:47.771315+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:47.771716+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:48.358547+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:48.362682+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:48.362797+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:48.362802+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:48.421698+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:49.165227+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:49.165598+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:49.165673+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:49.166029+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:49.172229+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:49.172595+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:49.175211+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:49.175707+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:49.177361+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:49.737228+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:49.788174+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:49.995048+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:50.311448+00:00", "trade", 10.0068, 26.0]
["2026-09-17T14:58:50.544932+00:00", "trade", 9.9947, 1.0]
["2026-09-17T14:58:50.929413+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:50.929489+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:51.008427+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:52.773029+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:52.773109+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:52.792385+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:52.793167+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:52.890459+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:52.917058+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:53.018269+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:53.094631+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:53.094922+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:53.095002+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:53.293832+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:53.618968+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:53.619183+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:53.697310+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:54.196727+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:54.274979+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:54.999162+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:55.063275+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:55.063451+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:55.070533+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:55.071435+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:55.071500+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:55.080577+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:57.249119+00:00", "trade", 10.0156, 1.0]
["2026-09-17T14:58:57.966385+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:57.966440+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:58.021120+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:58.375346+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:58.521785+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:59.303526+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:59.304063+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:59.304153+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:59.304218+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:59.304263+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:59.307731+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:59.313996+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:59.314357+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:59.323730+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:59.331192+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:59.331468+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:59.334656+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:59.770085+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:58:59.997538+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:00.069114+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:00.081137+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:00.734918+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:01.028614+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:01.028734+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:01.090672+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:01.090777+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:01.091930+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:01.865837+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:02.129055+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:02.328191+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:02.328256+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:02.328306+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:02.648666+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:02.960610+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:03.810714+00:00", "trade", 9.9776, 1.0]
["2026-09-17T14:59:04.630837+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:04.687307+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:04.687357+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:04.687943+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:04.695401+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:04.695997+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:04.705821+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:04.706126+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:04.727873+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:04.727929+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:04.727964+00:00", "trade", 9.975, 14.0]
["2026-09-17T14:59:04.727984+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.134479+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.134910+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.134960+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.135361+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.146011+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.186934+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.189781+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.192026+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.194021+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.207102+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.207107+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.207177+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.210596+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.311431+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.311486+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.311506+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.311547+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.311637+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.315421+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.328071+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.331234+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.693919+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.694230+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:05.694290+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:06.293751+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:06.485990+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:06.639877+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:06.639912+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:06.639967+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:06.639972+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:06.649209+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:06.806069+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:06.831028+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:06.908684+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:06.912067+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:07.180462+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:07.185474+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:07.504404+00:00", "trade", 10.0155, 13.0]
["2026-09-17T14:59:07.631704+00:00", "trade", 9.98, 142.0]
["2026-09-17T14:59:07.685114+00:00", "trade", 9.975, 98.0]
["2026-09-17T14:59:08.409952+00:00", "trade", 9.98, 39.0]
["2026-09-17T14:59:08.558026+00:00", "trade", 9.98, 31.0]
["2026-09-17T14:59:08.978314+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:08.985230+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:09.359549+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:09.359609+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:09.359664+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:09.364500+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:09.614993+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:09.615043+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:09.615048+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:09.619730+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:10.048303+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:10.048929+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:10.048989+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:10.049039+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:10.058181+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:10.410287+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:10.504401+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:12.110831+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:12.111422+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:12.112459+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:12.118323+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:12.147270+00:00", "trade", 10.0153, 12.0]
["2026-09-17T14:59:12.147282+00:00", "trade", 10.0153, 1.0]
["2026-09-17T14:59:13.140889+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:13.142152+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:13.174144+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:13.186127+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:14.569504+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:14.861286+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:14.861887+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:14.988038+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:15.158179+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:15.259606+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:15.386895+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:15.860621+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:15.898907+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:15.899865+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:15.930741+00:00", "trade", 9.9783, 2.0]
["2026-09-17T14:59:15.957307+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:15.957362+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:15.957963+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:15.959843+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:15.999046+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:15.999698+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:16.001923+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:16.002289+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:16.196803+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:16.197099+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:16.395994+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:16.396099+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:16.396655+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:16.397592+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:16.881749+00:00", "trade", 9.9783, 1.0]
["2026-09-17T14:59:16.881815+00:00", "trade", 9.9783, 1.0]
["2026-09-17T14:59:17.376264+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:17.376264+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:17.377451+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:17.378664+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:17.380168+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:17.381075+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:17.381135+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:17.391299+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:17.511065+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:17.622075+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:17.622130+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:17.622566+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:18.066586+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:18.112641+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:18.177040+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:18.178113+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:18.268147+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:18.618950+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:18.619005+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:18.780039+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:19.410674+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:19.411050+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:19.553270+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:19.553325+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:19.624800+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:19.762630+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:19.799133+00:00", "trade", 9.97, 3.0]
["2026-09-17T14:59:19.799136+00:00", "trade", 9.97, 7.0]
["2026-09-17T14:59:19.799247+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:19.805567+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:19.805933+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:19.806038+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:19.834110+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:19.834210+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:20.091820+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:20.185374+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:20.185554+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:20.297887+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:21.238267+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:21.429573+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:21.542468+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:21.542523+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:22.448255+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:22.448310+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:22.484672+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:22.488065+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:22.983071+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:22.983131+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:23.002247+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:23.002307+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:23.023884+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:23.575861+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:23.577585+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:24.633595+00:00", "trade", 9.975, 500.0]
["2026-09-17T14:59:25.045193+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:25.045244+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:25.045910+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:25.053313+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:25.053804+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:25.053859+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:25.063713+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:25.063763+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:25.063938+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:25.158028+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:25.187308+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:25.246118+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:26.223310+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:26.223370+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:26.223506+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:26.256615+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:26.256665+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:26.262499+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:29.162706+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:29.162726+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:29.171588+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:29.173016+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:29.175066+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:29.588387+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:29.588452+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:29.588498+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:29.997549+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:30.214833+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:30.214843+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:30.214843+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:30.214893+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:30.214998+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:59:30.214998+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:30.218459+00:00", "trade", 9.97, 22.0]
["2026-09-17T14:59:30.218880+00:00", "trade", 9.97, 3.0]
["2026-09-17T14:59:30.222474+00:00", "trade", 9.97, 247.0]
["2026-09-17T14:59:30.265799+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:30.266090+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:30.266696+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:30.456986+00:00", "trade", 9.97, 39.0]
["2026-09-17T14:59:30.469631+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:30.469826+00:00", "trade", 9.97, 10.0]
["2026-09-17T14:59:30.469883+00:00", "trade", 9.97, 50.0]
["2026-09-17T14:59:30.469968+00:00", "trade", 9.97, 82.0]
["2026-09-17T14:59:30.469982+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:30.470919+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:30.538673+00:00", "trade", 9.9751, 98.0]
["2026-09-17T14:59:30.580285+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:30.580626+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:30.580631+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:30.655525+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.018661+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.019368+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.019428+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.019493+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.031672+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.878188+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.878258+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.878298+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.891680+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.951177+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.952530+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.952581+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.952596+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.953402+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.954229+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.955964+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.956144+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.956194+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.956214+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.957462+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:31.957507+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:32.221501+00:00", "trade", 9.97, 31.0]
["2026-09-17T14:59:32.739694+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:32.830130+00:00", "trade", 10.0016, 1.0]
["2026-09-17T14:59:33.022234+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.251048+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.251409+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.252111+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.316671+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.316675+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.317121+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.317322+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.506203+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.617533+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.617534+00:00", "trade", 9.97, 5.0]
["2026-09-17T14:59:35.617588+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.617603+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.617894+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.618551+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.743514+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.754966+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.754968+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:59:35.759682+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.760068+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.762755+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.764925+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.913528+00:00", "trade", 9.97, 4.0]
["2026-09-17T14:59:35.913550+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:35.913555+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:59:35.913635+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:59:35.913635+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:59:35.913650+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:59:35.913655+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:59:35.913800+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:35.913800+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:35.913801+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:59:35.913991+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:35.914066+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:35.914096+00:00", "trade", 9.97, 1.0]
["2026-09-17T14:59:35.914317+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:35.914417+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:35.914472+00:00", "trade", 9.965, 111.0]
["2026-09-17T14:59:35.914587+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:35.914601+00:00", "trade", 9.96, 10.0]
["2026-09-17T14:59:35.914607+00:00", "trade", 9.96, 25.0]
["2026-09-17T14:59:35.914637+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:35.915010+00:00", "trade", 9.965, 100.0]
["2026-09-17T14:59:35.916983+00:00", "trade", 9.965, 550.0]
["2026-09-17T14:59:35.917444+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:35.917681+00:00", "trade", 9.965, 550.0]
["2026-09-17T14:59:35.917830+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:35.921579+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:35.921999+00:00", "trade", 9.97, 2.0]
["2026-09-17T14:59:35.924651+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:35.931498+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:35.975197+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:35.975257+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:35.985662+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:35.993009+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:36.013759+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:36.023302+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:36.055784+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:36.617595+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:36.833571+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:36.834959+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:37.016412+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:37.050654+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:37.072265+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:37.119413+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:37.223411+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:37.572269+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:37.768272+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:38.004721+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:38.740136+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:38.740187+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:38.746792+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:38.752376+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:38.754466+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:38.758796+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:38.898725+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:38.898901+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:38.898991+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:38.899001+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:38.899091+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:38.899111+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:38.899131+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:38.907551+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:38.908278+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:38.959715+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:38.961540+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.070585+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.071046+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.075748+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.081170+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.081261+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.081917+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.091440+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.091495+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.091510+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.091535+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.091535+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.091640+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.092663+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.221746+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.225119+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.225189+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.225204+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.517577+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.517582+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.521281+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.522925+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.555107+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.555222+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.558770+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.630372+00:00", "trade", 9.965, 1.0]
["2026-09-17T14:59:39.743752+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.748518+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:39.750909+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:40.236343+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:40.236373+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:40.236423+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:40.236964+00:00", "quote", 9.96, 9.97]
["2026-09-17T14:59:40.237014+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:59:40.237014+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:59:40.237039+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:59:40.237044+00:00", "quote", 9.97, 9.97]
["2026-09-17T14:59:40.237079+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.237082+00:00", "trade", 9.97, 100.0]
["2026-09-17T14:59:40.237105+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.237105+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.237110+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.237110+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.237120+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.237120+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.237120+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.237120+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.237125+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.237160+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.237175+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.237205+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.237205+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.237270+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.238093+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.238137+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.238774+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.243094+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.247058+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.337795+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.338366+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.340687+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.761983+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:40.761985+00:00", "trade", 9.975, 300.0]
["2026-09-17T14:59:40.762463+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:41.448175+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:41.449183+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:41.662963+00:00", "trade", 9.975, 100.0]
["2026-09-17T14:59:42.850252+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:43.033088+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:43.884530+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:43.884586+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:43.906829+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:43.906884+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:44.044537+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:44.044843+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:44.054130+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:44.084122+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:44.434664+00:00", "trade", 9.975, 199.0]
["2026-09-17T14:59:44.517201+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:44.524789+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:45.051526+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:45.094258+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:45.932758+00:00", "trade", 9.9697, 24.0]
["2026-09-17T14:59:46.323898+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:46.325076+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:46.590227+00:00", "trade", 9.975, 100.0]
["2026-09-17T14:59:46.883739+00:00", "trade", 9.9699, 11.0]
["2026-09-17T14:59:46.883796+00:00", "trade", 9.9699, 11.0]
["2026-09-17T14:59:47.194411+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:47.194411+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:47.194456+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:47.194576+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:47.194631+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:47.194636+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:47.298795+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:47.298850+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:48.083924+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:48.157525+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:48.260395+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:48.273797+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:48.300892+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:48.371069+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:49.484903+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:49.544701+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:49.994469+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:50.007681+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:50.514951+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:50.791697+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:50.794484+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:50.816256+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:51.424808+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:51.578505+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:51.917770+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:53.107906+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:53.153585+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:53.155499+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:53.221191+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:53.223261+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:53.863329+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:53.863329+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:53.863389+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:54.104995+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:54.104995+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:54.111291+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:54.111696+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:54.114719+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:54.527785+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:54.527785+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:54.527910+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:54.527970+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:54.631412+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:54.631928+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:54.633116+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:54.635612+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:54.659654+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:54.813762+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:54.825350+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:55.694930+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:55.814456+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:55.858205+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:55.966970+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:56.140429+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:56.181712+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:56.585466+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:56.663502+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:56.740772+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:57.056114+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:57.057107+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:57.058681+00:00", "trade", 9.98, 5.0]
["2026-09-17T14:59:57.063416+00:00", "trade", 9.98, 5.0]
["2026-09-17T14:59:57.063418+00:00", "trade", 9.98, 101.0]
["2026-09-17T14:59:57.063421+00:00", "trade", 9.98, 101.0]
["2026-09-17T14:59:57.063460+00:00", "trade", 9.98, 101.0]
["2026-09-17T14:59:57.063462+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:57.063466+00:00", "trade", 9.98, 204.0]
["2026-09-17T14:59:57.063466+00:00", "trade", 9.98, 200.0]
["2026-09-17T14:59:57.063472+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:59:57.063472+00:00", "trade", 9.98, 600.0]
["2026-09-17T14:59:57.063477+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:59:57.063477+00:00", "quote", 9.97, 9.98]
["2026-09-17T14:59:57.063478+00:00", "trade", 9.98, 400.0]
["2026-09-17T14:59:57.063482+00:00", "quote", 9.98, 9.98]
["2026-09-17T14:59:57.063484+00:00", "trade", 9.98, 101.0]
["2026-09-17T14:59:57.063484+00:00", "trade", 9.98, 101.0]
["2026-09-17T14:59:57.063487+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063507+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063547+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063547+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063556+00:00", "trade", 9.98, 100.0]
["2026-09-17T14:59:57.063567+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063573+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063573+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063577+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063582+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063587+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063592+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063649+00:00", "trade", 9.98, 200.0]
["2026-09-17T14:59:57.063652+00:00", "trade", 9.98, 70.0]
["2026-09-17T14:59:57.063702+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063708+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063708+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063743+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063753+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063763+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063813+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063813+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063818+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063883+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063888+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063893+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063893+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063898+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063898+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063943+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063943+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063958+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063973+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063973+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.063983+00:00", "trade", 9.98, 222.0]
["2026-09-17T14:59:57.064043+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.064068+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.064073+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.064154+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.064229+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.064234+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.064434+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.064635+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.064635+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.064680+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.065447+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.065642+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.070253+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.070774+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.071270+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.071671+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.072544+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.072909+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.073576+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.074032+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.080237+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.083374+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.083540+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.163801+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.165686+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.166553+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:57.368365+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:58.224914+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:58.270578+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:58.271099+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:58.506827+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:58.626969+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:58.777734+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:58.778721+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:58.785833+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:58.786454+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:58.812797+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:59.040476+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:59.066162+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:59.318735+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:59.383229+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:59.553701+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:59.567258+00:00", "quote", 9.98, 9.99]
["2026-09-17T14:59:59.579764+00:00", "trade", 9.985, 300.0]
["2026-09-17T14:59:59.997565+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:00.042147+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:00.660443+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:01.706359+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:01.709962+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:01.710043+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:01.710434+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:01.710434+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:01.716964+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:01.838710+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:01.839361+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:01.839361+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:01.839832+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:01.848288+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:01.849275+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:01.901269+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:01.903414+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:01.975421+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:01.975566+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:01.975627+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:02.375992+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:02.376468+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:02.381240+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:02.476883+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:02.540525+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:03.033837+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:03.033873+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:03.040077+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:03.658649+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:03.660664+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:03.726390+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:03.727288+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:03.831401+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:03.832333+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:03.833476+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.089577+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.090003+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.745404+00:00", "trade", 10.0131, 100.0]
["2026-09-17T15:00:04.900032+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.900438+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.900453+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.900874+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.901350+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.909454+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.934444+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.934444+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.941448+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:00:04.941496+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.941521+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.941596+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.941696+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.941766+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.941907+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.941927+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.942403+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.943085+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.943390+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.943676+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.948452+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.952552+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.952597+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.956451+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.956453+00:00", "trade", 9.99, 300.0]
["2026-09-17T15:00:04.956457+00:00", "trade", 9.99, 240.0]
["2026-09-17T15:00:04.956527+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.956607+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.956612+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:04.956612+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:04.956652+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:04.956667+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:04.956687+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:04.956702+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:04.956792+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:04.957007+00:00", "trade", 9.99, 18.0]
["2026-09-17T15:00:04.957007+00:00", "trade", 9.99, 39.0]
["2026-09-17T15:00:04.957013+00:00", "trade", 9.99, 22.0]
["2026-09-17T15:00:04.957023+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:04.957048+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:04.957063+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:04.957930+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:04.958192+00:00", "trade", 9.99, 11.0]
["2026-09-17T15:00:04.958511+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:04.959474+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:04.962867+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:04.963057+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:04.964404+00:00", "trade", 9.995, 200.0]
["2026-09-17T15:00:04.986879+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:05.020735+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:05.050070+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:05.061978+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:05.061978+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:05.496100+00:00", "trade", 10.0, 160.0]
["2026-09-17T15:00:06.003318+00:00", "trade", 10.013, 17.0]
["2026-09-17T15:00:06.273515+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:06.293167+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.018433+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.019090+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.780780+00:00", "trade", 9.9843, 53.0]
["2026-09-17T15:00:07.780913+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.781725+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:07.781800+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:07.781805+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:07.781809+00:00", "trade", 9.99, 200.0]
["2026-09-17T15:00:07.781809+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:00:07.781811+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:00:07.781844+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:00:07.781845+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.781848+00:00", "trade", 9.99, 75.0]
["2026-09-17T15:00:07.781850+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:00:07.781850+00:00", "trade", 9.99, 400.0]
["2026-09-17T15:00:07.781853+00:00", "trade", 9.99, 300.0]
["2026-09-17T15:00:07.781875+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.781885+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.781885+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.781885+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:07.781891+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:07.781895+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:07.781910+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:07.781910+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:07.781915+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:07.781931+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:07.781931+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:07.781931+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:07.781935+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:07.782011+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:07.782026+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:07.782055+00:00", "trade", 9.99, 200.0]
["2026-09-17T15:00:07.782056+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782058+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:00:07.782058+00:00", "trade", 9.99, 300.0]
["2026-09-17T15:00:07.782061+00:00", "trade", 9.99, 300.0]
["2026-09-17T15:00:07.782061+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782061+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782066+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782151+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782161+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782161+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782176+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782181+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782181+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782186+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782186+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782186+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782196+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782196+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782206+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782211+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782216+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782221+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782256+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782256+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782261+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782266+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782266+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782271+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782296+00:00", "trade", 9.99, 75.0]
["2026-09-17T15:00:07.782298+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:00:07.782311+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782351+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782357+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782361+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782371+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782371+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782442+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782647+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782813+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.782828+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.783336+00:00", "trade", 9.9853, 40.0]
["2026-09-17T15:00:07.785910+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.786401+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.819184+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.819229+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.819285+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.874035+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.883453+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:07.914191+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:08.106620+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:09.019695+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:09.785485+00:00", "trade", 9.99, 1.0]
["2026-09-17T15:00:09.828991+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:09.829598+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:09.833953+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:09.835873+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.168999+00:00", "trade", 9.9901, 700.0]
["2026-09-17T15:00:10.169078+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.283485+00:00", "trade", 9.995, 300.0]
["2026-09-17T15:00:10.501532+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.501602+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.501933+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.502544+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.502850+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.503091+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.504679+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.505842+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.841498+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.842280+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.842320+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.843167+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.865380+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.875339+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.875560+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.876948+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.878346+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.878903+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.881218+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.885002+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.888094+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.889413+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.890099+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.891934+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.899973+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.900058+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.900785+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.910774+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.911114+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.911220+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.931162+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.957184+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.957290+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:10.984434+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:11.017067+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:11.087801+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:11.087902+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:11.088874+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:11.088894+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:11.091054+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:11.092813+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:11.106180+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:11.412326+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:11.498557+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:11.501173+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:11.501173+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:11.545940+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:11.545950+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:11.925851+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:11.938386+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.052368+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.053276+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.053346+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.057215+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.057591+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.059260+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.072913+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.080656+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.080841+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.080867+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.082791+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.084099+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:00:12.084104+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:00:12.084220+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:00:12.084220+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:00:12.084225+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:00:12.084239+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.084741+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.085437+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.085452+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.085733+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.086029+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.086109+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.086114+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.086154+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.086670+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.087016+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.087623+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.087623+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.087633+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.091321+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.091727+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.092394+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.148443+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.148578+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.187030+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.187085+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.323185+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.323681+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.323761+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.323761+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:00:12.323887+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:00:12.323892+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:00:12.323892+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:00:12.323902+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:00:12.323907+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:00:12.323922+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:00:12.323977+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:00:12.323982+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:00:12.324022+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.324232+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.324418+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.324433+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.324433+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.324453+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.324488+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.324496+00:00", "trade", 10.0, 4.0]
["2026-09-17T15:00:12.324498+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.324523+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.324703+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.324734+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.325596+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.327570+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.329700+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.331640+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.336436+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.336532+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.337364+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.400535+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.401146+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.424567+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:12.425108+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:13.809292+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:13.809878+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:13.809899+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:13.809964+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:13.810780+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:13.815567+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:13.821682+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:13.833244+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:14.074720+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:14.366201+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:14.366948+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:14.369344+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:14.658253+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:14.659516+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:14.761314+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:14.761750+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:14.779748+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:15.028056+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:15.191476+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:15.472216+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:15.477900+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:15.478787+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:15.585101+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:15.794245+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:16.597457+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:16.599111+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:16.627328+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:16.885747+00:00", "trade", 9.9869, 22.0]
["2026-09-17T15:00:16.885804+00:00", "trade", 9.9869, 22.0]
["2026-09-17T15:00:17.596743+00:00", "trade", 9.9869, 22.0]
["2026-09-17T15:00:18.422819+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:18.565194+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:19.092337+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:19.161191+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:19.176698+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:19.177911+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:19.194135+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:19.197393+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:19.966158+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:19.966218+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:19.966492+00:00", "trade", 9.99, 75.0]
["2026-09-17T15:00:19.966492+00:00", "trade", 9.99, 25.0]
["2026-09-17T15:00:19.966559+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:19.966844+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:19.966849+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:19.967220+00:00", "trade", 9.99, 75.0]
["2026-09-17T15:00:19.967270+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:19.968127+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:19.970327+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:19.977538+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:00:19.977538+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:00:19.989132+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:19.990095+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:20.228714+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:20.331124+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:20.538764+00:00", "trade", 9.9987, 2.0]
["2026-09-17T15:00:20.914987+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:20.936183+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:21.085329+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:21.085790+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:21.309614+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:21.359899+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:21.692964+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:21.694047+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:21.941728+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:21.999686+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:22.035497+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:23.097377+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:23.097432+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:23.124145+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:23.124636+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:23.124646+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:23.131232+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:23.191832+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:23.191892+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:23.811701+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:23.812558+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:24.020029+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:24.575182+00:00", "trade", 9.9927, 1.0]
["2026-09-17T15:00:24.777071+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:24.777426+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:24.777492+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:24.778890+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:24.779371+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:26.093568+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:26.093618+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:26.111050+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:26.111120+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:26.482632+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:26.483298+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:26.645054+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:26.755979+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.549067+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.549242+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.549293+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.549333+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.549348+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.549929+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.549974+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.549999+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.550440+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.550480+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.550977+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.551037+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.551072+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.551112+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.551468+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.551513+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.551919+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.551994+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.552039+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.552104+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.552149+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.552500+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.552545+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.553026+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.553072+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.553112+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.553192+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.554109+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.555136+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.686019+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.801885+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.801890+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.831381+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:27.831992+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:28.143761+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:28.205579+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:29.081515+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:29.104840+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:29.105738+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:29.551226+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:29.815351+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:29.815406+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:29.997577+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:30.137916+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:30.137976+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:30.139024+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:30.139590+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:30.140071+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:30.140713+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:30.160515+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:30.653823+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:30.745978+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:30.769549+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:30.773809+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:31.933292+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:00:32.755770+00:00", "trade", 9.9829, 1.0]
["2026-09-17T15:00:34.068724+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.068789+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.069505+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.069561+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.069616+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.069631+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.069761+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.070032+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.070077+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.070152+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.070187+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.070553+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.070598+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.070668+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.070738+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.071074+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.071134+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.071595+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.071636+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.072102+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.072147+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.072743+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.074232+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.103096+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.103647+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.103817+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.103867+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.103963+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.104439+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.104709+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.104759+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.104880+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.105231+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.105291+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.105361+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.105361+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.105722+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.105767+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.105837+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.105882+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.106238+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.106348+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.106399+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.106880+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.107361+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.122131+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.122326+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.190951+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.846741+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:34.851146+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.318021+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.319670+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.320111+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.594596+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.595297+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.596270+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.991358+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.992468+00:00", "trade", 9.99, 75.0]
["2026-09-17T15:00:35.992468+00:00", "trade", 9.99, 25.0]
["2026-09-17T15:00:35.992470+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.993322+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.993483+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.993493+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.993505+00:00", "trade", 9.99, 1.0]
["2026-09-17T15:00:35.993508+00:00", "trade", 9.99, 4.0]
["2026-09-17T15:00:35.994164+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.994310+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.994691+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.994736+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.994816+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:00:35.994816+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.994819+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:00:35.994819+00:00", "trade", 9.99, 21.0]
["2026-09-17T15:00:35.994871+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.994888+00:00", "trade", 9.99, 75.0]
["2026-09-17T15:00:35.994888+00:00", "trade", 9.99, 50.0]
["2026-09-17T15:00:35.994896+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.994926+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.994957+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.994991+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.995021+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.995036+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.995277+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.995297+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.995337+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.995468+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.995738+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.995773+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.996114+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.999447+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.999567+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.999853+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:35.999893+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:36.000364+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:36.000439+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:36.000890+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:36.000986+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:36.001131+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:36.001201+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:36.001557+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:36.001833+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:36.001863+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:36.002083+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:36.002083+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:36.002093+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.002118+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.002123+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.002123+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.002144+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:36.002249+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:36.002414+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:36.002479+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.002750+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.002779+00:00", "trade", 9.99, 23.0]
["2026-09-17T15:00:36.003096+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.003211+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.003376+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.003482+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.003537+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.003767+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.004980+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.005013+00:00", "trade", 9.99, 1.0]
["2026-09-17T15:00:36.005050+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.005055+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.005226+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.005246+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.005266+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.005682+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.005767+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.005817+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.006078+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.006108+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.009005+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.012333+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.013982+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.016758+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.041247+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.041302+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.045086+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.050308+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.050504+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.052013+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.073273+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.080125+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.087272+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.097666+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.104909+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.125433+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.140008+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.144007+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.144438+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.245234+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.254907+00:00", "trade", 9.985, 1500.0]
["2026-09-17T15:00:36.491552+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.492454+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.494353+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.494564+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.600807+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.602637+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.611884+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.612325+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:36.994998+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:37.011747+00:00", "trade", 9.9837, 15.0]
["2026-09-17T15:00:37.113200+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:37.141548+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:37.205441+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:37.235908+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:37.309148+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:37.348780+00:00", "trade", 9.985, 20.0]
["2026-09-17T15:00:37.408871+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:37.409087+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:37.784742+00:00", "trade", 9.9887, 31.0]
["2026-09-17T15:00:37.973429+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:37.974656+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:38.112150+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:38.112621+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:38.132047+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:38.132097+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:38.410813+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:38.411359+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:38.533360+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:38.634156+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:38.655988+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:40.111271+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:40.113752+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:40.113913+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:40.113913+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:40.114193+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:40.570513+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:40.575580+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:40.577915+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:40.577965+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:40.578291+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:41.020817+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:41.020842+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:41.021564+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:41.022917+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:41.035157+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:41.042414+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:41.300680+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:41.301638+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:41.406954+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:41.638657+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:41.927542+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:42.060514+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:42.192429+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:42.218581+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:42.280028+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:42.289094+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:42.289099+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:42.289155+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:42.317031+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:42.326689+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:42.464974+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:42.465440+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:42.466638+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:42.467119+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:42.472783+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:42.475399+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:42.498920+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:42.790251+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:43.678100+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:43.780945+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:43.781386+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:44.695163+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:44.730821+00:00", "trade", 9.985, 1.0]
["2026-09-17T15:00:44.731830+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:44.732256+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:45.091819+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:45.488396+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:45.496661+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:45.555722+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:45.632966+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:45.633863+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:45.654157+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:45.654633+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:45.729166+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:45.730739+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:45.731922+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:45.731977+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.135546+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.136232+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.136753+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.137189+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.137350+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.137831+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.137932+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.137936+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.137986+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.137996+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.138041+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.145790+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.145890+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.146156+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.202385+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.202405+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.221841+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.222182+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.222824+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.223631+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.224197+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.224678+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.226879+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.231384+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.233539+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.246766+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.302118+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.355500+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.410482+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.443024+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.443972+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.887749+00:00", "trade", 9.9871, 7.0]
["2026-09-17T15:00:46.887818+00:00", "trade", 9.9871, 7.0]
["2026-09-17T15:00:46.901454+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.901659+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.901960+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.912365+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:46.976668+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:47.598745+00:00", "trade", 9.9871, 7.0]
["2026-09-17T15:00:47.599785+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:48.263946+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:48.543658+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:48.543969+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:48.544656+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:48.605050+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:48.605170+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:48.605191+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:48.605191+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:48.605551+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:48.606774+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:48.609957+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:48.615510+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:48.710928+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:48.990851+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:48.991317+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:48.991477+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:48.991482+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:48.991517+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:49.224488+00:00", "trade", 9.98, 75.0]
["2026-09-17T15:00:49.224614+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:49.224634+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:49.224654+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:49.225957+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:49.226067+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:49.231941+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:49.627285+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:49.628322+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:49.637865+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:49.798453+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:50.185016+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:50.203876+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:50.306135+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:50.307308+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:50.313753+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:50.317557+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:50.345965+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:50.369664+00:00", "trade", 9.9825, 18.0]
["2026-09-17T15:00:50.432547+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:50.597125+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:50.597169+00:00", "trade", 9.98, 25.0]
["2026-09-17T15:00:50.597601+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:50.597900+00:00", "trade", 9.98, 50.0]
["2026-09-17T15:00:50.597957+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:50.597957+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:50.598267+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:50.598839+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:50.599135+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:50.599280+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:50.599280+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:50.602162+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:50.654121+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:50.708255+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:51.018761+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:51.021172+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:51.076735+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:51.076780+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:51.099068+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:51.100000+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:51.132453+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:51.165983+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:51.299867+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:51.308217+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:51.308217+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:52.283107+00:00", "trade", 9.9871, 2.0]
["2026-09-17T15:00:52.384436+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:52.384496+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:52.399749+00:00", "trade", 9.9815, 1.0]
["2026-09-17T15:00:52.763240+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:52.823810+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:54.488017+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:54.690776+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:54.785442+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:54.982026+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:55.261298+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:55.564221+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:55.566717+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:55.625953+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:55.842024+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:55.858077+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:55.858147+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:55.858513+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:55.859138+00:00", "trade", 9.985, 12.0]
["2026-09-17T15:00:55.859264+00:00", "trade", 9.985, 1.0]
["2026-09-17T15:00:55.859490+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:55.868281+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:55.870597+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:55.961825+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:56.602474+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:56.924683+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:57.045466+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:57.045892+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:57.271415+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:57.396153+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:57.396168+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:57.396850+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:57.396850+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:00:57.398845+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:57.398895+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:57.398900+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:57.398920+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.398920+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:57.398950+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.398950+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.398951+00:00", "trade", 9.99, 4.0]
["2026-09-17T15:00:57.398951+00:00", "trade", 9.99, 75.0]
["2026-09-17T15:00:57.398955+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.398975+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.398975+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.398985+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.398985+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.399005+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.399010+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.399040+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:57.399065+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:57.399065+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:57.399366+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:57.399381+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:00:57.399506+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.399657+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.399667+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.399682+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.400253+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.400333+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.400373+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.400394+00:00", "trade", 9.99, 1.0]
["2026-09-17T15:00:57.400789+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.405210+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.405215+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.405270+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.405330+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.406448+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.407911+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.409014+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.409064+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.414216+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.443857+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.453600+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.465890+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.512967+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.572269+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.573883+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.574404+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.574910+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.780335+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.781052+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.924660+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.924720+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:57.984707+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:00:58.132736+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:58.145361+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:58.145803+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:58.247606+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:58.265243+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:58.544690+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:58.546504+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:58.649911+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:58.649961+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:58.650016+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:58.688027+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:58.762935+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:58.837844+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:58.864167+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:59.041435+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:59.041916+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:59.042217+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:59.078208+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:59.347728+00:00", "trade", 9.995, 422.0]
["2026-09-17T15:00:59.413874+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:59.415162+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:59.416105+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:59.474715+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:59.474720+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:59.695010+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:59.696178+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:00:59.997583+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:00.085823+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:00.184519+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:00.184965+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:00.271251+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:00.531863+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:00.634182+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.077089+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.077520+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.150715+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.175930+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.176867+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.184335+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.184400+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.184566+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.184866+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.185112+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.185583+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.186114+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.186124+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.186159+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.187999+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.193086+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.260347+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.340849+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.347540+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.349354+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.483655+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.535152+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.540320+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:01.572958+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:02.078875+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:02.078895+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:01:02.078915+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:02.078961+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:02.078975+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:02.079016+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:02.079016+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:02.079061+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:02.079066+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:02.079853+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:02.079855+00:00", "trade", 9.99, 200.0]
["2026-09-17T15:01:02.080855+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:02.082689+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:02.083376+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:02.133375+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:02.181555+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:02.380149+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:02.691893+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:03.155239+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:03.155801+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:03.155841+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:03.450820+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:03.546965+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:03.690076+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:03.690572+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:03.690938+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:03.697514+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:03.697965+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:03.700852+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:03.701313+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:03.701348+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:03.892374+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:04.422229+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:04.790407+00:00", "trade", 9.985, 2.0]
["2026-09-17T15:01:04.969124+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:05.011084+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:06.301168+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:06.902042+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:07.185384+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:07.223434+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:07.753254+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:07.786741+00:00", "trade", 9.9908, 8.0]
["2026-09-17T15:01:07.838197+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:07.870454+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:07.901488+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:07.913231+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:08.623927+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:08.700876+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:09.679311+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:10.324597+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:10.362532+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:10.362668+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:10.362713+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:10.411384+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:10.411755+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:10.411815+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:10.411865+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:10.474540+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:11.676689+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:11.840224+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:12.183619+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:12.571871+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:12.572462+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:12.578622+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:12.581814+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:12.929845+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:12.940941+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:13.713470+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:13.716227+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:14.303548+00:00", "trade", 9.985, 400.0]
["2026-09-17T15:01:14.303734+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:14.304624+00:00", "trade", 9.98, 200.0]
["2026-09-17T15:01:14.445052+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:14.524767+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:14.525534+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:14.533523+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:14.602974+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:14.809502+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:14.904265+00:00", "trade", 9.9801, 17.0]
["2026-09-17T15:01:15.245297+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.245297+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.245297+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.245322+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.282055+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.283378+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.283438+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.288921+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.359174+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.359184+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.359244+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.365083+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.365133+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.505453+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.505934+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.506220+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.506701+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.528608+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.541679+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.555597+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.555653+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.556234+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.986711+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:15.987694+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.003356+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.200938+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.200993+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.203424+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.203880+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.207774+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.208020+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.208606+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.208681+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.226915+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.311316+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.376727+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.378607+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.412182+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.461279+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.463043+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.463053+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.465970+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.469699+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.528058+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.528079+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.528154+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:16.889766+00:00", "trade", 9.9881, 5.0]
["2026-09-17T15:01:16.889805+00:00", "trade", 9.9881, 5.0]
["2026-09-17T15:01:16.936528+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:17.398225+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:18.024595+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:18.150817+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:18.597112+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:18.762873+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:19.259094+00:00", "trade", 9.98, 100.0]
["2026-09-17T15:01:19.259834+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:19.273963+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:19.527924+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:19.545691+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:19.616696+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:19.765581+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:19.771736+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:19.772563+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:19.773630+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:19.774913+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:19.776161+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:19.794665+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:19.795628+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:19.955224+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:19.967543+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:19.974460+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:19.975387+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:19.995419+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:20.077716+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:20.323939+00:00", "trade", 9.98, 50.0]
["2026-09-17T15:01:20.324069+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:20.325302+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:20.325833+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:20.332459+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:20.332499+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:20.622692+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:20.622692+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:21.088253+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:21.094994+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:21.095059+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:21.316047+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:21.802137+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:21.862826+00:00", "trade", 9.9867, 21.0]
["2026-09-17T15:01:21.922584+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:21.936082+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:22.204477+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:22.292753+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:22.292853+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:22.397370+00:00", "trade", 9.985, 25.0]
["2026-09-17T15:01:22.632519+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:22.816197+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:22.817671+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:22.918467+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:22.918527+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:22.918983+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:23.018911+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:23.018966+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:23.247787+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:23.247843+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:23.247853+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:23.392729+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:23.392784+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:23.702543+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:23.702598+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:23.840638+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:23.841109+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:23.841124+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:23.841189+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:24.003562+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:24.003972+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:24.007967+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:24.094649+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:24.095090+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:24.141125+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:24.283339+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:24.354304+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:24.354479+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:24.580729+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:24.663752+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:24.683419+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:24.683434+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:24.830947+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:24.831287+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:24.831297+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:24.831969+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:24.873027+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:24.873077+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:24.873738+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:25.143011+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:25.143377+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:25.171950+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:25.172036+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:25.626766+00:00", "trade", 9.9808, 3.0]
["2026-09-17T15:01:25.627133+00:00", "trade", 9.9808, 1.0]
["2026-09-17T15:01:26.096983+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.101038+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.101103+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.158991+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.238075+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.474153+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.521010+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.521221+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.521366+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.522053+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.522148+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.522434+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.529856+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.632326+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.632912+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.655351+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.656278+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.695597+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.914189+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.914239+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.984988+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.993949+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.994079+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.994125+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.994485+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.997653+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:26.997713+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:27.000861+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:27.001743+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:27.001888+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:27.004128+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:27.010388+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:27.122712+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:27.543887+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:27.546703+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:27.823750+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:27.823805+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:28.268531+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:28.783345+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:28.783390+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:28.783526+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:28.783906+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:28.784017+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.784037+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.784047+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784057+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784057+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784067+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784110+00:00", "trade", 9.99, 20.0]
["2026-09-17T15:01:28.784110+00:00", "trade", 9.99, 75.0]
["2026-09-17T15:01:28.784112+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784117+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784117+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784147+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784147+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784147+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784182+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784182+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784182+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784207+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784207+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784207+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784212+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784358+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784513+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784523+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784528+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784558+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784569+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784569+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784578+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784578+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.784603+00:00", "trade", 9.99, 75.0]
["2026-09-17T15:01:28.784609+00:00", "trade", 9.99, 159.0]
["2026-09-17T15:01:28.784623+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.784623+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.784629+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.784629+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.784633+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.784633+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.784633+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.784638+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.784663+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.784668+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.784673+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.784703+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.784733+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.784844+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.785060+00:00", "trade", 9.99, 25.0]
["2026-09-17T15:01:28.785155+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.785300+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.785345+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.785404+00:00", "trade", 9.99, 75.0]
["2026-09-17T15:01:28.785406+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:01:28.785409+00:00", "trade", 9.99, 500.0]
["2026-09-17T15:01:28.785952+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.785952+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.785972+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.785976+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.785997+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.786483+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.789871+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.790668+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.790693+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.790723+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.791034+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.791660+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.805137+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:28.805162+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.805172+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.805222+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.805237+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.805252+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.840792+00:00", "trade", 9.995, 51.0]
["2026-09-17T15:01:28.841238+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.908248+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.908770+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.908835+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.908890+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:28.945472+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:29.066671+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:29.105680+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:29.105835+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:29.106943+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:29.107028+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:29.424738+00:00", "trade", 9.99, 75.0]
["2026-09-17T15:01:29.424741+00:00", "trade", 9.99, 25.0]
["2026-09-17T15:01:29.425738+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:29.426175+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:29.427387+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:29.450828+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:29.576985+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:29.577811+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:29.577902+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:29.997599+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:30.423290+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:30.423360+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:30.653850+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:30.654181+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:30.658536+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:30.659012+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:31.078729+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:31.104721+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:31.930437+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:31.930522+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:31.930567+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:32.082951+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:32.084064+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:32.087913+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:32.088163+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:32.113905+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:32.475849+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:32.607012+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:01:32.607378+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:32.607378+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:32.607403+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:32.607403+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:32.607403+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:32.607408+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:32.607453+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:32.607483+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:01:32.607498+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.607503+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.607503+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.607523+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.607523+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.607528+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.607583+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.607748+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.607949+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.607959+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.607969+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.607984+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.608014+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.608014+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.608019+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.608475+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.608941+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.613998+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.617447+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.627355+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.627556+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.642065+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.708775+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:32.751687+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:33.181754+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:33.230740+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:33.265202+00:00", "trade", 9.9876, 1.0]
["2026-09-17T15:01:33.613560+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:34.075868+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:34.312688+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:35.321270+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:35.339729+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:35.340100+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:35.346992+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:35.347057+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:35.366328+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:35.366333+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:35.366383+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:35.366413+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:35.394520+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:35.605624+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:36.519686+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:36.527900+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:36.527930+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:36.527951+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:36.734734+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:36.734794+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:37.337247+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:37.354789+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:37.449200+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:37.474034+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:37.474224+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:37.474555+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:37.474936+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:37.474991+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:37.474996+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:37.475191+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:37.484679+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:37.484684+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:37.564089+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:37.756719+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:37.766131+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:37.775503+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:37.788740+00:00", "trade", 9.9872, 14.0]
["2026-09-17T15:01:38.710139+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:38.711061+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:38.858398+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:39.475471+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:39.485740+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:39.521601+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:39.521962+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:39.612839+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:39.623304+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:39.652759+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:40.236603+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:40.236818+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:40.248942+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:40.249268+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:40.272418+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:40.299869+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:40.299929+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:40.300280+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:40.302405+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:40.333444+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:40.437427+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:41.886556+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:41.902028+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:42.222954+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:42.522050+00:00", "trade", 9.985, 5.0]
["2026-09-17T15:01:43.189386+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:43.189436+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:44.223053+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:44.401900+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:44.455282+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:44.503713+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:44.577474+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:44.996138+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:46.891744+00:00", "trade", 9.9889, 4.0]
["2026-09-17T15:01:46.891807+00:00", "trade", 9.9889, 4.0]
["2026-09-17T15:01:47.552675+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:47.553051+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:47.557557+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:47.557602+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:47.557622+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:47.560028+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:47.561897+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:47.563421+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:47.564032+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:47.633418+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:47.633468+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:47.696032+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:47.723322+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:47.966673+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:47.967606+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:48.051792+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:48.052719+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:48.053711+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:48.293103+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:48.369791+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:48.369851+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:48.774426+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:48.785448+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:48.802622+00:00", "trade", 9.99, 300.0]
["2026-09-17T15:01:48.802719+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:48.802719+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:48.802794+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:48.803295+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:48.805596+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:48.806117+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:49.323848+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:49.517134+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:49.517189+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:49.542340+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:49.547547+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:50.159141+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:50.159262+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:50.165597+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:50.165597+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:50.165622+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:50.165697+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:50.270131+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:50.811684+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:50.842162+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:50.844322+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:51.048850+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:53.103459+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:53.104056+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:53.111879+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:53.112115+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:54.187767+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:54.190789+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:54.190840+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:54.198618+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:54.232920+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:54.376623+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:54.376678+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:54.386301+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:54.386351+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:54.386502+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:54.386572+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:55.135169+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:55.387711+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:55.388022+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:55.447579+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:55.448055+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:55.457849+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:55.457854+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:55.475270+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:55.479937+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:55.480102+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:55.480763+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:56.698400+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:56.708664+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:57.235226+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:57.235682+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:57.235703+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:57.235788+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:57.246037+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:57.246103+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:57.799999+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:57.864328+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:57.959665+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:57.961485+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:57.962317+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:58.638912+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:58.638977+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:58.647638+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:58.647993+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:58.648019+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:58.648019+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:58.776525+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:58.776806+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:01:59.997610+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:00.602779+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:00.603095+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:00.603095+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:00.603135+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:00.603145+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:00.603155+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:00.603205+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:00.639006+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:00.639347+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:00.639347+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:00.639923+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:00.891764+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:00.891888+00:00", "trade", 9.985, 1.0]
["2026-09-17T15:02:00.892952+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:01.107208+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:01.108075+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:01.108116+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:01.319630+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:01.320227+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:01.475046+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:01.539836+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:01.539901+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:01.540432+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:01.551865+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:01.725810+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:01.726176+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:01.726521+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:01.726642+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:01.726692+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:01.758092+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:01.968078+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:01.977716+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:01.983119+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:02.418212+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:02.418277+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:02.418614+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:02.419105+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:02.431659+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:02.571914+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:02.985221+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:02.985266+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:02.985356+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:02.986168+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:02.990939+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:02.991300+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:02.991310+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:02.992137+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:03.025417+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:03.106164+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:03.106620+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:03.138166+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:03.207176+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:03.280420+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:04.746074+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:04.746400+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:04.746460+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:04.747061+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:04.747061+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:04.762608+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:04.900322+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:06.549894+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:06.550245+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:06.660744+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:07.790763+00:00", "trade", 9.9899, 2.0]
["2026-09-17T15:02:07.884464+00:00", "trade", 9.9889, 19.0]
["2026-09-17T15:02:08.047032+00:00", "trade", 10.0072, 11.0]
["2026-09-17T15:02:09.382771+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.383558+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.385688+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.385748+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.386034+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.421338+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.422009+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.451355+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.611216+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.612178+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.616188+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.620939+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.625270+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.638887+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.644701+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.644751+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.644761+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.644811+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.648074+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.648119+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.659176+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.659241+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:09.735849+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:10.368569+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:10.435448+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:10.435754+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:10.437268+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:10.539256+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:10.539331+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:10.617252+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:10.617538+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:10.627572+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:10.711292+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:10.711357+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:11.305661+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:11.305666+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:11.401735+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:11.802361+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:12.339789+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:12.339839+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:12.347868+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:12.356990+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:12.383704+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:12.565974+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:12.614815+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:12.841532+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:12.844173+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:12.859374+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:12.880159+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:12.881101+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:13.974074+00:00", "trade", 9.98, 100.0]
["2026-09-17T15:02:13.974115+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:13.974135+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:13.974185+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:14.038143+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:14.242891+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:14.580116+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:14.647813+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:14.647877+00:00", "trade", 9.98, 1.0]
["2026-09-17T15:02:14.690700+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.010659+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.014834+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.015125+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.015195+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.015245+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.015300+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.015320+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.016182+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.016227+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.028266+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.028391+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.028446+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.028456+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.028512+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.036245+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.119328+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.128139+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.129262+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.137211+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.137276+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.144920+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.151575+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.153766+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:15.192754+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:16.893746+00:00", "trade", 9.9875, 1.0]
["2026-09-17T15:02:16.893806+00:00", "trade", 9.9875, 1.0]
["2026-09-17T15:02:17.066917+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:17.067313+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:17.067533+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:17.484408+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:17.486348+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:17.513132+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:17.520149+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:17.648946+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:18.385444+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:18.564762+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:18.566005+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:18.566231+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:18.567353+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:18.567408+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:18.573744+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:18.574455+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:18.574470+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:18.575382+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:18.575443+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:18.656391+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:18.656747+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:18.656757+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:18.677361+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:18.689124+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:18.756700+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:18.765687+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:19.031892+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:19.031997+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:19.032017+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:19.044287+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:19.053228+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:19.228321+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:19.228912+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:19.236977+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:19.237032+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:19.237147+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:19.353963+00:00", "trade", 9.9849, 100.0]
["2026-09-17T15:02:19.517531+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:19.533560+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:19.585293+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:19.585458+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:19.675619+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:20.038971+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:20.108677+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:20.121358+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:20.123322+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:20.196051+00:00", "trade", 9.98, 1.0]
["2026-09-17T15:02:20.256841+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:20.608350+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:20.679550+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:20.758769+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:21.270616+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:21.696136+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:21.870247+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:21.923705+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:22.577485+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:22.741597+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:23.616350+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:23.616871+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:23.617317+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:23.675100+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:24.277964+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:24.980285+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:24.980350+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:24.989467+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:24.990480+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:24.990585+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:25.038249+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:25.090253+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:25.090664+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:25.133060+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:25.363876+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:25.584753+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:25.585776+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:25.586232+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:25.769584+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:25.769995+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:25.800884+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:25.870295+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:26.403698+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:27.040553+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:27.514700+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:28.429408+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:28.831292+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:28.831357+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:28.832956+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:28.838955+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:28.839010+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:28.865489+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:28.865559+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:28.865855+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:28.869458+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:28.877327+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:28.965643+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:29.809572+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:29.997622+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:30.008402+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:30.011003+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:30.015519+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:30.015824+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:30.692049+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:30.827296+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:31.049777+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:31.050203+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:31.052018+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:31.081403+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:31.905291+00:00", "trade", 9.98, 1.0]
["2026-09-17T15:02:32.058776+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:32.604478+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:32.612372+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:32.619785+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:32.619855+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:32.630340+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:32.630661+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:32.630716+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:33.083151+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:33.412579+00:00", "trade", 9.983, 1.0]
["2026-09-17T15:02:35.052902+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:35.379627+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:35.380660+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:35.545623+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:35.550259+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:35.553968+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:35.554550+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:36.657833+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:36.978148+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:36.978228+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:37.015958+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:37.077565+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:37.088491+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:37.272706+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:37.417481+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:37.792741+00:00", "trade", 9.983, 2.0]
["2026-09-17T15:02:37.824087+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:37.824092+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:37.824373+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:37.830582+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:37.858243+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:37.865375+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:37.867155+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:39.127473+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:39.431048+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:39.526415+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:39.541631+00:00", "trade", 9.99, 75.0]
["2026-09-17T15:02:39.541697+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:39.541702+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:39.541752+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:39.541812+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:39.542859+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:39.543210+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:39.758710+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:40.040507+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:40.081365+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:40.326565+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:40.339396+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:40.339596+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:40.714205+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:40.714902+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:40.803098+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:41.307571+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:41.392098+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:41.444173+00:00", "trade", 9.9831, 1.0]
["2026-09-17T15:02:41.467433+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:41.467864+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:41.505908+00:00", "trade", 9.985, 1.0]
["2026-09-17T15:02:41.505932+00:00", "trade", 9.98, 1.0]
["2026-09-17T15:02:41.744783+00:00", "trade", 9.9829, 1.0]
["2026-09-17T15:02:41.993603+00:00", "trade", 9.985, 1.0]
["2026-09-17T15:02:43.232897+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:43.232972+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:43.392167+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:43.451073+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:43.893968+00:00", "trade", 9.985, 6.0]
["2026-09-17T15:02:45.938099+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:45.938445+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:45.951310+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:45.952303+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:46.080569+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:46.080624+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:46.080719+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:46.081060+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:46.098076+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:46.098076+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:46.298028+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:46.298148+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:46.340534+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:46.581094+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:46.895742+00:00", "trade", 9.9868, 1.0]
["2026-09-17T15:02:46.895829+00:00", "trade", 9.9868, 1.0]
["2026-09-17T15:02:46.903844+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:46.904019+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:47.168922+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:48.377225+00:00", "trade", 9.98, 1.0]
["2026-09-17T15:02:48.495257+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:48.501317+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:48.543172+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:48.549717+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:48.552584+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:48.552650+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:48.552659+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:48.563661+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:48.568041+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:48.585443+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:48.585448+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:48.591607+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:48.591658+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:48.591703+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:48.684720+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:48.693235+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:48.693294+00:00", "trade", 9.9899, 107.0]
["2026-09-17T15:02:48.693300+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:48.699149+00:00", "trade", 9.99, 96.0]
["2026-09-17T15:02:48.829853+00:00", "trade", 9.9892, 50.0]
["2026-09-17T15:02:49.241910+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:49.241912+00:00", "trade", 9.99, 50.0]
["2026-09-17T15:02:49.301101+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:49.379457+00:00", "trade", 9.9899, 33.0]
["2026-09-17T15:02:50.261594+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:50.266716+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:51.055739+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:51.137068+00:00", "trade", 9.99, 101.0]
["2026-09-17T15:02:51.137071+00:00", "trade", 9.99, 101.0]
["2026-09-17T15:02:51.137071+00:00", "trade", 9.99, 204.0]
["2026-09-17T15:02:51.137090+00:00", "trade", 9.99, 23.0]
["2026-09-17T15:02:51.137095+00:00", "trade", 9.99, 80.0]
["2026-09-17T15:02:51.137103+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:02:51.137178+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:02:51.137183+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:02:51.137189+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:02:51.137204+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:02:51.137204+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:02:51.137259+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:02:51.137269+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:02:51.137274+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:02:51.137282+00:00", "trade", 9.99, 23.0]
["2026-09-17T15:02:51.137282+00:00", "trade", 9.99, 80.0]
["2026-09-17T15:02:51.137374+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:02:51.137379+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:02:51.137439+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:02:51.137464+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:02:51.137469+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:02:51.137509+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:02:51.137655+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:02:51.137715+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.137733+00:00", "trade", 9.99, 101.0]
["2026-09-17T15:02:51.137855+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.139073+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.139243+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.139516+00:00", "trade", 9.995, 13.0]
["2026-09-17T15:02:51.139795+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.139910+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:02:51.141840+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.141850+00:00", "trade", 10.0, 100.0]
["2026-09-17T15:02:51.142516+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.142526+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.142536+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.142576+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.143022+00:00", "trade", 9.995, 200.0]
["2026-09-17T15:02:51.143042+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.143288+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.143298+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.144287+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.146005+00:00", "trade", 9.995, 6.0]
["2026-09-17T15:02:51.147418+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.148703+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:02:51.208769+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.241838+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.274326+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.318451+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.318902+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.422409+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.422489+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.429727+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.523009+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.639382+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.639387+00:00", "trade", 10.0, 14.0]
["2026-09-17T15:02:51.639412+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.639562+00:00", "trade", 10.0, 14.0]
["2026-09-17T15:02:51.639595+00:00", "trade", 10.0, 4.0]
["2026-09-17T15:02:51.639938+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.640009+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.640129+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.640194+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.640219+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.640500+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.646825+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.666286+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.704703+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.730996+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.731051+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:51.732474+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:52.055601+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:52.056197+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:52.061580+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:52.066226+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:52.066988+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:52.072366+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:52.074205+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:52.130575+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:52.234548+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:52.475428+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:53.447754+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:53.490606+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:53.490686+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:53.511601+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:53.679692+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:53.832337+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:53.833164+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:53.932320+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:53.933282+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:53.937999+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:54.546526+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:54.720587+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:54.780500+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:54.821653+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:54.899654+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:55.021560+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:55.024677+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:55.031479+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:55.040325+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:55.044685+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:55.111906+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:55.138043+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:55.151761+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:55.778071+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:55.778847+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:55.827288+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:56.512484+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:57.222017+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:57.228813+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:57.293393+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:57.424175+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:57.424190+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:57.424681+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:57.452041+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:57.460496+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:59.683437+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:59.730219+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:59.743851+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:59.744453+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:59.824810+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:59.918804+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:59.935730+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:59.937664+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:59.972607+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:02:59.997647+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:00.097150+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:00.282452+00:00", "trade", 9.9933, 1.0]
["2026-09-17T15:03:00.798990+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:01.287463+00:00", "trade", 9.991, 1.0]
["2026-09-17T15:03:01.344467+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:01.399844+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:02.228236+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:02.804582+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:03.569448+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:03.794199+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:04.160533+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:04.493869+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:04.493894+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:04.493894+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:04.493959+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:04.494521+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:04.599090+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:04.599155+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:04.625629+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:05.427603+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:05.432144+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:05.580137+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:05.586662+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:05.586833+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:05.586883+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:05.783808+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:05.975721+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:06.244067+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:06.246583+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:07.061849+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:07.062019+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:07.062034+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:07.062034+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:07.069407+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:07.069497+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:07.069522+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:07.070379+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:07.070454+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:07.071206+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:07.071863+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:07.072424+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:07.083200+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:07.083651+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:07.090577+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:07.118970+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:07.119722+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:07.138627+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:07.146654+00:00", "trade", 9.995, 1.0]
["2026-09-17T15:03:07.176383+00:00", "trade", 9.995, 1.0]
["2026-09-17T15:03:07.226938+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:07.794737+00:00", "trade", 9.992, 12.0]
["2026-09-17T15:03:07.830523+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:08.373815+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:08.386826+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:08.421935+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:08.666474+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:08.706364+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:08.706364+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:08.707286+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:08.863684+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:08.869664+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:08.869734+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:08.870581+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:09.192454+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:09.321287+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:09.432597+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:09.717337+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:09.717813+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:09.719076+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:09.727877+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:09.760244+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:10.167998+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:10.573250+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:10.573450+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:10.573726+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:11.045417+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:11.100318+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:11.349793+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:12.031531+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:12.042081+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:12.042141+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:12.071825+00:00", "trade", 9.995, 2.0]
["2026-09-17T15:03:12.072759+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:12.073135+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:12.147898+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:12.344828+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:12.344833+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:12.526312+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:12.526367+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:12.641732+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:12.641792+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:13.637374+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:13.637429+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:13.668894+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:13.669079+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:13.680176+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:13.953047+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:13.953248+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:14.555069+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:14.716304+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:15.624727+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:15.625424+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:15.625900+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:15.626416+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:15.633563+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:15.633739+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:15.633739+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:15.633969+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:15.634014+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:15.634165+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:15.670792+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:15.670797+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:15.670852+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:15.671830+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:15.799143+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:16.156892+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:16.174745+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:16.840654+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:16.842193+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:16.842198+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:16.843160+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:16.849280+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:16.849330+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:16.849390+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:16.888133+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:16.897741+00:00", "trade", 9.9921, 5.0]
["2026-09-17T15:03:16.897804+00:00", "trade", 9.9921, 5.0]
["2026-09-17T15:03:16.925447+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:16.927276+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:17.079394+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:17.107451+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:17.343424+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:17.527965+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:17.884446+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:17.885403+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:17.885463+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:17.895021+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:17.904639+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:17.949286+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:18.025658+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:18.025668+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:18.025713+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:18.125381+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:18.150917+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:18.150952+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:18.151021+00:00", "trade", 9.99, 75.0]
["2026-09-17T15:03:18.151082+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:18.151368+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:18.152145+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:18.156039+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:18.211612+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:19.336101+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:19.341544+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:19.803501+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:19.858994+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.571540+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.620111+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.667393+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.668215+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.668271+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.668286+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.668681+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.671714+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.671794+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.674039+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.674099+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.677367+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.682555+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.696939+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.710125+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.710657+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.712656+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.712872+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.718641+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.718806+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.718806+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.725367+00:00", "trade", 9.995, 10.0]
["2026-09-17T15:03:20.734318+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.734955+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:20.858943+00:00", "trade", 9.995, 33.0]
["2026-09-17T15:03:21.671881+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:21.868365+00:00", "trade", 10.006, 61.0]
["2026-09-17T15:03:22.048570+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:22.172220+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:22.172661+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:22.172902+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.567425+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.570483+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.573159+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.575344+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.577339+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.578226+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.580351+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.581364+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.586280+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.588451+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.588706+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.590345+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.590661+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.590706+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.597272+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.599447+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.601386+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.601437+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.601517+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.602339+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.602504+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.602825+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.602875+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.602965+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.603938+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.610639+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.611165+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.611220+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.611290+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.612292+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.660643+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.681227+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.684064+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.735196+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.735241+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.735361+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.736329+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.744869+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.745290+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.745335+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.745455+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:23.746413+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:24.102447+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:24.174941+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:24.179351+00:00", "trade", 9.9941, 100.0]
["2026-09-17T15:03:24.180048+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:24.274874+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:24.274919+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:24.274984+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:24.275395+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:24.275440+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:24.275506+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:24.275526+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:24.275902+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:24.275947+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:24.276022+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:24.276067+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:24.276408+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:24.276458+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:24.276492+00:00", "trade", 10.0, 39.0]
["2026-09-17T15:03:24.276495+00:00", "trade", 10.0, 22.0]
["2026-09-17T15:03:24.276508+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:03:24.276528+00:00", "trade", 10.0, 100.0]
["2026-09-17T15:03:24.276528+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:03:24.276532+00:00", "trade", 10.0, 66.0]
["2026-09-17T15:03:24.276534+00:00", "trade", 10.0, 18.0]
["2026-09-17T15:03:24.276534+00:00", "trade", 10.0, 100.0]
["2026-09-17T15:03:24.276538+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.276540+00:00", "trade", 10.0, 200.0]
["2026-09-17T15:03:24.276573+00:00", "trade", 10.0, 12.0]
["2026-09-17T15:03:24.276588+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:03:24.276598+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:03:24.276608+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:03:24.276608+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:03:24.276734+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:03:24.276734+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:03:24.276739+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:03:24.276748+00:00", "trade", 10.0, 11.0]
["2026-09-17T15:03:24.276829+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:03:24.276834+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.276834+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:03:24.276839+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.276844+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.276844+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.276849+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.276894+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.276894+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.276939+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.276944+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.277029+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.277099+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.277159+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.277445+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.277606+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.277731+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.278347+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.278708+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.278834+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.280117+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.280468+00:00", "trade", 10.01, 2.0]
["2026-09-17T15:03:24.280487+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.281288+00:00", "trade", 10.005, 17.0]
["2026-09-17T15:03:24.281430+00:00", "trade", 10.005, 200.0]
["2026-09-17T15:03:24.282628+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.283424+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.283480+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.283480+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.285778+00:00", "trade", 10.005, 200.0]
["2026-09-17T15:03:24.286933+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.292226+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.292316+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.360985+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.376803+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.377910+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.397096+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.450238+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.554336+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.580836+00:00", "trade", 10.01, 33.0]
["2026-09-17T15:03:24.696400+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.788741+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.844564+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.846343+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.852964+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:24.913769+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:25.330599+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:25.451949+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:25.676174+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:25.676234+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:25.683025+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:25.829049+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:26.346544+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:26.517873+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:26.518143+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:26.518494+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:26.518499+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:26.518955+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:26.519236+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:26.522739+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:26.586091+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:26.586697+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:26.618678+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:26.759525+00:00", "trade", 10.0, 33.0]
["2026-09-17T15:03:27.041944+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:27.042244+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:27.324338+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:27.736592+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:28.228832+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:28.231463+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:28.257004+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:29.001406+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:29.997674+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:30.840475+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:30.840836+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:30.844079+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:30.908493+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:31.058902+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:31.059002+00:00", "trade", 10.0, 75.0]
["2026-09-17T15:03:31.059002+00:00", "trade", 10.0, 50.0]
["2026-09-17T15:03:31.059002+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:31.059127+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:31.059638+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:31.059739+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:31.059919+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:31.059934+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:31.060042+00:00", "trade", 10.0, 75.0]
["2026-09-17T15:03:31.060069+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:31.060200+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:31.060250+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:31.062345+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:31.134066+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:31.152630+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:31.192701+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:31.519080+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:31.519621+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:31.587879+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:31.588551+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:31.663234+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:31.942004+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.083432+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.087462+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.099435+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.102673+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.379128+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.379245+00:00", "trade", 10.0, 25.0]
["2026-09-17T15:03:32.379368+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.379859+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.379994+00:00", "trade", 10.0, 50.0]
["2026-09-17T15:03:32.380045+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.380055+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.380060+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.380331+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.380571+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.380977+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.383313+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.387503+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.411600+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.414828+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.416026+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.416151+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.503981+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.558942+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.572910+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.681510+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.726953+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:32.745217+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.550887+00:00", "trade", 10.0009, 96.0]
["2026-09-17T15:03:33.561676+00:00", "trade", 10.0001, 107.0]
["2026-09-17T15:03:33.599987+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.600037+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.600118+00:00", "trade", 10.0, 50.0]
["2026-09-17T15:03:33.600137+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.600138+00:00", "trade", 10.0, 50.0]
["2026-09-17T15:03:33.600618+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.600658+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.601130+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.601130+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.604297+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.604342+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.605179+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.605500+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.605525+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.607680+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.608617+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.611665+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.616366+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.620942+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.628625+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.659038+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.706581+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.707393+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.710300+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.710756+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.714826+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:33.977513+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:34.315279+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:34.316051+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:34.316863+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:34.336064+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:35.218505+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:35.218716+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:35.218761+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:35.218781+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:35.218841+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:35.220249+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:35.220254+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:35.220781+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:35.223287+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:35.223903+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:35.227005+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:35.227376+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:35.495496+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:35.495852+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:35.496539+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:35.590588+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:35.648802+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:35.649193+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:35.649764+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:35.848008+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:36.064310+00:00", "trade", 10.0052, 33.0]
["2026-09-17T15:03:36.368926+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:36.445078+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:36.503728+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:36.503938+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:36.808044+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:36.808099+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:36.809011+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:36.809498+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:36.816394+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:37.105534+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:37.106677+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:37.294966+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:37.294992+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:37.693152+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:38.190865+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:38.195972+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:38.210467+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:38.211599+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:39.205031+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:39.269830+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:39.306337+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:39.307505+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:39.417508+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:39.419808+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:39.429411+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:40.198702+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:40.301036+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:40.869197+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:41.080141+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:41.117485+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:41.517059+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:41.636158+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:41.827269+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:42.225976+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:42.230863+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:42.232096+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:42.232462+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:42.232823+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:42.240215+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:42.362728+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:42.606078+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:42.606975+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:43.627091+00:00", "trade", 10.005, 100.0]
["2026-09-17T15:03:44.314977+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:44.315944+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:44.315944+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:44.324755+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:44.324971+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:44.325086+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:44.325091+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:44.325111+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:44.326023+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:44.335747+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:44.375261+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:44.431435+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:44.528251+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:44.624446+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:44.624721+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:44.730407+00:00", "trade", 10.0, 7.0]
["2026-09-17T15:03:44.730489+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:44.730955+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:44.749825+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:44.749880+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:44.996083+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:44.996158+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:45.055179+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:45.127632+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:45.214254+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:45.279945+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:45.366537+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:45.367159+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:45.410738+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:45.499249+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:46.344275+00:00", "trade", 10.0, 1.0]
["2026-09-17T15:03:46.344275+00:00", "trade", 10.0, 1.0]
["2026-09-17T15:03:46.344361+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:46.344428+00:00", "trade", 10.0, 100.0]
["2026-09-17T15:03:46.344441+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:46.344467+00:00", "trade", 10.0, 100.0]
["2026-09-17T15:03:46.344486+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:03:46.344507+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:03:46.344511+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:03:46.344526+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:03:46.344531+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:03:46.344555+00:00", "trade", 10.0, 11.0]
["2026-09-17T15:03:46.344557+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:03:46.344558+00:00", "trade", 10.0, 100.0]
["2026-09-17T15:03:46.344558+00:00", "trade", 10.0, 89.0]
["2026-09-17T15:03:46.344612+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:03:46.344612+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:03:46.344637+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.344642+00:00", "trade", 10.0, 600.0]
["2026-09-17T15:03:46.344642+00:00", "trade", 10.0, 100.0]
["2026-09-17T15:03:46.344645+00:00", "trade", 10.0, 1.0]
["2026-09-17T15:03:46.344697+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.344697+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.344757+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.344817+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.344842+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.344877+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.344983+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.345078+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.345108+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.345233+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.345459+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.345679+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.345880+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.346601+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.347920+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.348521+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.351483+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.352305+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.362519+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.407492+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.447643+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.832200+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.832301+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:46.903748+00:00", "trade", 10.0005, 22.0]
["2026-09-17T15:03:46.903808+00:00", "trade", 10.0005, 9.0]
["2026-09-17T15:03:46.903871+00:00", "trade", 10.0005, 9.0]
["2026-09-17T15:03:47.143103+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:48.042038+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:48.315476+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:48.431428+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:48.532148+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:48.889546+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:49.686589+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:49.697921+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:49.698412+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:49.699720+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:51.003467+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:51.004354+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:51.011220+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:51.013390+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:51.013446+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:51.013551+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:51.014518+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:51.015285+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:51.022898+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:51.230464+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:52.481309+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:52.492421+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:52.560917+00:00", "trade", 9.997, 1.0]
["2026-09-17T15:03:52.688103+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:53.362909+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:53.363425+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:53.451340+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:53.464070+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:53.507153+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:53.609041+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:53.621125+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:53.735337+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:53.740795+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:54.432637+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:54.464413+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:54.475319+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:54.475800+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:54.479539+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:54.480441+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:54.480641+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:54.572390+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:55.325127+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:55.467367+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:55.634496+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:55.735973+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:56.315957+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:56.417469+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:56.822125+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:57.121600+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:57.128983+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:57.178601+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:57.254026+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:57.850460+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:58.204495+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:58.204931+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:58.205372+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:58.205853+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:58.259035+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:58.450728+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:58.451149+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:58.451610+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:58.610088+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:58.689202+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:59.511555+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:59.537573+00:00", "trade", 9.995, 1000.0]
["2026-09-17T15:03:59.547255+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:59.962852+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:59.963223+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:59.963629+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:03:59.997710+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.016405+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.200971+00:00", "trade", 9.9917, 2.0]
["2026-09-17T15:04:00.207621+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.209987+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.217184+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.217810+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.335506+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.370836+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.379762+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.379797+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.520222+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.520849+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.520854+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.521079+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.521515+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.521525+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.524788+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.527414+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.538180+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.539984+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.567956+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.568301+00:00", "trade", 9.99, 75.0]
["2026-09-17T15:04:00.568304+00:00", "trade", 9.99, 25.0]
["2026-09-17T15:04:00.568367+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.568387+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.568442+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.568668+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.569092+00:00", "trade", 9.99, 75.0]
["2026-09-17T15:04:00.569299+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.569345+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.570126+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.570347+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.570347+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.572377+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:04:00.578607+00:00", "trade", 9.99, 300.0]
["2026-09-17T15:04:00.578607+00:00", "trade", 9.99, 500.0]
["2026-09-17T15:04:00.578610+00:00", "trade", 9.99, 400.0]
["2026-09-17T15:04:00.578619+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:04:00.578619+00:00", "trade", 9.99, 1000.0]
["2026-09-17T15:04:00.578625+00:00", "trade", 9.99, 500.0]
["2026-09-17T15:04:00.578625+00:00", "trade", 9.99, 400.0]
["2026-09-17T15:04:00.578649+00:00", "trade", 9.99, 300.0]
["2026-09-17T15:04:00.578652+00:00", "trade", 9.99, 200.0]
["2026-09-17T15:04:00.578655+00:00", "trade", 9.99, 75.0]
["2026-09-17T15:04:00.578655+00:00", "trade", 9.99, 25.0]
["2026-09-17T15:04:00.578657+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:04:00.578727+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:04:00.578751+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:04:00.578757+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:04:00.578757+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:04:00.578767+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:04:00.578820+00:00", "trade", 9.99, 1300.0]
["2026-09-17T15:04:00.578823+00:00", "trade", 9.99, 500.0]
["2026-09-17T15:04:00.578842+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:04:00.578847+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:04:00.578852+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:04:00.578852+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:04:00.578862+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:04:00.578865+00:00", "trade", 9.99, 200.0]
["2026-09-17T15:04:00.578872+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:04:00.578907+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:04:00.578957+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:04:00.579058+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.579178+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.579263+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.579293+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.579293+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.579298+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.579329+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.579329+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.579344+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.579344+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.579649+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.579649+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.580104+00:00", "trade", 9.9908, 45.0]
["2026-09-17T15:04:00.580376+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.580381+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.580521+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.580521+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.580639+00:00", "trade", 9.99, 11.0]
["2026-09-17T15:04:00.580702+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.580932+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.581564+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.582275+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.582516+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.582596+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.582777+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.583142+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.584130+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.584160+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.584466+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.587227+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.587784+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.619379+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.646890+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.648654+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.649802+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.650122+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.650187+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.663534+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.678956+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.686349+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.686449+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.696623+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.706256+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.709093+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.717639+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:00.734604+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:01.575496+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:01.591579+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:01.855950+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:01.855980+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:01.855980+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:01.953749+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:02.070994+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:02.071014+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:02.110628+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:02.110718+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:02.112703+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:02.290738+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:02.397994+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:02.493622+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:02.560943+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:02.569955+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:02.569955+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:02.570025+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:02.576816+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:02.577643+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:02.642508+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:03.091444+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:03.091490+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:03.098050+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:03.098351+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:03.099002+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:03.123962+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:03.583118+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:03.583464+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:03.901954+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:03.901969+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:03.902029+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:04.936458+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:04.943387+00:00", "trade", 9.9826, 1.0]
["2026-09-17T15:04:05.004781+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:05.053949+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:05.054004+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:05.054370+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:05.054430+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:05.054841+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:05.765387+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:05.765397+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:05.765407+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:05.890972+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:06.068200+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:06.115658+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:06.434108+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:06.500617+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:06.501098+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:06.502466+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:06.598781+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:06.598791+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:06.598851+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:06.608910+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:07.292903+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:07.293339+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:07.293805+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:07.384075+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:07.451692+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:08.031070+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:08.259039+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:08.661179+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:09.433642+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:09.527271+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:09.537721+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:09.582959+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:09.603772+00:00", "trade", 9.985, 100.0]
["2026-09-17T15:04:09.603849+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:09.686511+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:09.712543+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:10.394777+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:10.401588+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:10.402079+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:10.409707+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:10.409767+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:10.423139+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:10.606527+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:10.608923+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:10.734718+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:10.808163+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:10.965529+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:11.254438+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:11.686034+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:11.753374+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:11.753419+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:11.760201+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:11.760657+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:11.761133+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:11.903312+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:12.168926+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:12.282643+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:13.024072+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:13.030057+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:13.042486+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:13.042487+00:00", "trade", 9.98, 55.0]
["2026-09-17T15:04:13.042498+00:00", "trade", 9.98, 100.0]
["2026-09-17T15:04:13.042531+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:13.042532+00:00", "trade", 9.98, 45.0]
["2026-09-17T15:04:13.042537+00:00", "trade", 9.98, 1700.0]
["2026-09-17T15:04:13.042537+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:13.042557+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:13.042607+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:13.042607+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:13.042612+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:13.042647+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:13.042717+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:13.042722+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:13.042757+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:13.042778+00:00", "trade", 9.98, 3.0]
["2026-09-17T15:04:13.042818+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:13.042835+00:00", "trade", 9.98, 800.0]
["2026-09-17T15:04:13.042847+00:00", "trade", 9.98, 1250.0]
["2026-09-17T15:04:13.042893+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:13.043073+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:13.043115+00:00", "trade", 9.98, 55.0]
["2026-09-17T15:04:13.043188+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.043439+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.043474+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.043850+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.043875+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.043933+00:00", "trade", 9.975, 7.0]
["2026-09-17T15:04:13.045173+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.045413+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.045804+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.046185+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.046245+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.046406+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.046561+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.046922+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.048035+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.072678+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.073475+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.073752+00:00", "trade", 9.98, 1.0]
["2026-09-17T15:04:13.073766+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.074538+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.101573+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.130491+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.144375+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.144410+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.144415+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.144991+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.145277+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.145603+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.145603+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.145748+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.145908+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.151592+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.165340+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.189522+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:13.190164+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:14.022997+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:14.023954+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:14.042543+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:14.043365+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:14.043521+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:14.043521+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:14.044278+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:14.044323+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:14.048001+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:14.126599+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:14.511217+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:15.003001+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:15.494624+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:16.598594+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:16.600273+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:16.905744+00:00", "trade", 9.9868, 34.0]
["2026-09-17T15:04:16.905804+00:00", "trade", 9.9868, 34.0]
["2026-09-17T15:04:18.561830+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:18.562552+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:18.895878+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:18.895943+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:18.901215+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:18.901281+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:18.901341+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:18.901616+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:19.939839+00:00", "trade", 9.977, 30.0]
["2026-09-17T15:04:20.697856+00:00", "trade", 9.9701, 2000.0]
["2026-09-17T15:04:20.698074+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:20.699137+00:00", "trade", 9.9782, 48.0]
["2026-09-17T15:04:20.878204+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:20.958877+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:21.270826+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:21.503026+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:21.503040+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:21.506930+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:21.512668+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:21.512759+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:21.519625+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:21.524086+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:22.163291+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:22.164850+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:22.172403+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:22.172458+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:22.511067+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:22.745834+00:00", "trade", 9.9873, 1.0]
["2026-09-17T15:04:22.993643+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:23.020227+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:23.125884+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:23.142343+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:23.145571+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:23.145631+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:23.145641+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:23.423550+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:23.423735+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:23.423740+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:23.423991+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:23.424036+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:23.424126+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:24.259400+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:24.260277+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:24.260302+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:24.267198+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:24.267203+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:24.288529+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:24.288564+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:24.404000+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:25.048042+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:25.048503+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:25.048618+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:25.048618+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:25.049661+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:25.381007+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:25.390088+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:25.391076+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:25.391402+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:25.754042+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:25.754999+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:25.755004+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:26.251820+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:26.252231+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:26.252452+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:26.527538+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:26.528415+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:26.528496+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:26.533137+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:27.029146+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:27.030143+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:27.404331+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:27.497088+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:27.638781+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:27.767905+00:00", "trade", 9.9878, 57.0]
["2026-09-17T15:04:27.860264+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:27.860325+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:27.860560+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:27.899694+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:27.900546+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:27.900626+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:27.911532+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:27.933143+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:27.933203+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:28.030531+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:28.031468+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:28.149535+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:28.150382+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:28.340581+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:28.735002+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:28.845115+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:29.218091+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:29.218146+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:29.218171+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:29.218181+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:29.341931+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:29.503637+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:29.997736+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:32.105774+00:00", "trade", 9.975, 20.0]
["2026-09-17T15:04:33.208680+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:33.209152+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:34.583978+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:34.584474+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:34.584955+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:34.600653+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:34.600863+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:34.601244+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:34.604823+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:36.377554+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:36.391352+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:36.855540+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:36.856963+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:36.904709+00:00", "trade", 9.975, 1.0]
["2026-09-17T15:04:36.906076+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:36.906552+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:37.423430+00:00", "trade", 9.97, 75.0]
["2026-09-17T15:04:38.107714+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:38.340525+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:38.523391+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:38.937585+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:39.065530+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:39.189165+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:40.689301+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:40.892010+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.023774+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.025172+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.025217+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.025233+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.025553+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.025729+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.026215+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.026250+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.026300+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.026631+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.027458+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.034349+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.036174+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.036229+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.038344+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.046473+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.046639+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.046664+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.050598+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.051355+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.053124+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.053701+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.064501+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.072430+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.072519+00:00", "trade", 9.975, 14.0]
["2026-09-17T15:04:41.073067+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.073864+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.074345+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.530890+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:41.768011+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:43.293071+00:00", "trade", 9.98, 1.0]
["2026-09-17T15:04:43.720967+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:43.721032+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:43.721092+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:43.721253+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:43.749841+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:44.105339+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:45.066268+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:45.066273+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:45.069360+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:45.171289+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:45.195520+00:00", "trade", 9.98, 33.0]
["2026-09-17T15:04:45.259909+00:00", "trade", 9.975, 100.0]
["2026-09-17T15:04:45.261028+00:00", "trade", 9.975, 300.0]
["2026-09-17T15:04:45.271333+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:45.271382+00:00", "trade", 9.979, 9000.0]
["2026-09-17T15:04:45.271394+00:00", "trade", 9.979, 600.0]
["2026-09-17T15:04:45.271408+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:45.271533+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:45.271533+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:45.272310+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:45.272390+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:45.272430+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:45.272660+00:00", "trade", 9.9788, 67.0]
["2026-09-17T15:04:45.287642+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:45.287837+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:45.287972+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:45.395900+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:45.395965+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:46.907740+00:00", "trade", 9.9773, 37.0]
["2026-09-17T15:04:46.907795+00:00", "trade", 9.9773, 37.0]
["2026-09-17T15:04:49.368357+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:49.368357+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:49.369364+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:49.392950+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:49.409034+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:49.409149+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:49.412106+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:49.412166+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:49.603147+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:49.962886+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:50.059016+00:00", "trade", 9.98, 200.0]
["2026-09-17T15:04:50.346241+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:50.346296+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:50.411201+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:50.417696+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:50.547997+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:50.555525+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:50.798505+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:50.819911+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:50.820563+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:50.822462+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:50.823996+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:50.826818+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:50.826863+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:50.827627+00:00", "trade", 9.98, 101.0]
["2026-09-17T15:04:50.827630+00:00", "trade", 9.98, 101.0]
["2026-09-17T15:04:50.827630+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:04:50.827633+00:00", "trade", 9.98, 204.0]
["2026-09-17T15:04:50.827633+00:00", "trade", 9.98, 100.0]
["2026-09-17T15:04:50.827636+00:00", "trade", 9.98, 700.0]
["2026-09-17T15:04:50.827650+00:00", "quote", 9.97, 9.99]
["2026-09-17T15:04:50.827654+00:00", "trade", 9.98, 101.0]
["2026-09-17T15:04:50.827660+00:00", "trade", 9.98, 15.0]
["2026-09-17T15:04:50.827663+00:00", "trade", 9.98, 20.0]
["2026-09-17T15:04:50.827685+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.827705+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.827710+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.827729+00:00", "trade", 9.98, 100.0]
["2026-09-17T15:04:50.827730+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.827740+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.827740+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.827775+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.827785+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.827790+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.827835+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.827840+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.827860+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.827860+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.827865+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.827875+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.827885+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.827986+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.827991+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.827991+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.827996+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.827996+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.828006+00:00", "trade", 9.98, 15.0]
["2026-09-17T15:04:50.828011+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.828011+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.828071+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.828076+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.828076+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.828076+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.828101+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.828101+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.828161+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.828291+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.828557+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.828649+00:00", "trade", 9.98, 12.0]
["2026-09-17T15:04:50.828798+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.829053+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.829098+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.829103+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.830281+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.831564+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.831649+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.832351+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.832561+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.833138+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.834336+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.834386+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.834621+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.834976+00:00", "trade", 9.985, 200.0]
["2026-09-17T15:04:50.835443+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.835699+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.835839+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.836782+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.839018+00:00", "trade", 9.985, 100.0]
["2026-09-17T15:04:50.839849+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.839909+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.842230+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.846324+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.854374+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.857260+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.864332+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.864387+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.867380+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.881732+00:00", "trade", 9.985, 300.0]
["2026-09-17T15:04:50.904403+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.928651+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.929994+00:00", "trade", 9.99, 84.0]
["2026-09-17T15:04:50.930265+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.930292+00:00", "trade", 9.99, 16.0]
["2026-09-17T15:04:50.930946+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.931347+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.935227+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.935282+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.958878+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:50.993894+00:00", "trade", 9.985, 34.0]
["2026-09-17T15:04:51.023287+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:51.034644+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:51.092121+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:51.092166+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:51.875060+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:52.445622+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:53.036272+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:53.036567+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:53.037835+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:53.038271+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:53.038752+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:54.100021+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:54.130299+00:00", "trade", 9.985, 10.0]
["2026-09-17T15:04:54.752728+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:54.754112+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:54.922008+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:56.487715+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:56.488196+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:56.920317+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:56.920999+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:56.921816+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:56.922252+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:56.946284+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:56.946650+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:56.946861+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:56.947262+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:56.952985+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:56.955381+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:56.955396+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:56.955717+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:56.955722+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:56.955822+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:56.955822+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:56.955842+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:56.955847+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:56.955847+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:56.955867+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:56.957591+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:57.021514+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:57.041484+00:00", "trade", 9.98, 100.0]
["2026-09-17T15:04:57.057901+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:57.057956+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:57.057981+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:04:58.517865+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.517881+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.517916+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.517931+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.517931+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.517946+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.517946+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.517981+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.517981+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.517986+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.518001+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.518006+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.518402+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.519414+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.519464+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.519955+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.524316+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.524662+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.539582+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.542630+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.568187+00:00", "trade", 9.985, 28.0]
["2026-09-17T15:04:58.569459+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.920852+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:58.922827+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:59.006973+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:59.007133+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:59.017062+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:59.036779+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:59.037466+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:59.037942+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:59.186246+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:59.265550+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:59.327147+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:04:59.997768+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:00.086199+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:00.097571+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:00.097649+00:00", "trade", 9.98, 1.0]
["2026-09-17T15:05:00.115835+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:00.116015+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:00.726757+00:00", "trade", 9.985, 5.0]
["2026-09-17T15:05:00.727334+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:01.647591+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:01.647616+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:01.656286+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:01.669693+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:01.725587+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:02.692931+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:02.730135+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:02.842097+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:02.983374+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:03.248062+00:00", "trade", 9.9856, 3.0]
["2026-09-17T15:05:03.360604+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:03.456228+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:03.519974+00:00", "trade", 9.98, 10.0]
["2026-09-17T15:05:03.725280+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:03.757051+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:03.757056+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:03.757096+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:03.757138+00:00", "trade", 9.98, 100.0]
["2026-09-17T15:05:03.757141+00:00", "trade", 9.98, 75.0]
["2026-09-17T15:05:03.757141+00:00", "trade", 9.98, 200.0]
["2026-09-17T15:05:03.941381+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:03.941892+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:04.050972+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:04.106390+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:04.140566+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:04.248945+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:04.249536+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:04.567751+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:04.568663+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:04.617001+00:00", "trade", 9.9855, 30.0]
["2026-09-17T15:05:04.623609+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:04.623669+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:04.632210+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:04.635417+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:04.653390+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:04.653440+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:04.653470+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:04.801063+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:04.801133+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:04.801529+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:04.801579+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:04.802055+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:04.802185+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:05.300219+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:05.300410+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:05.300695+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:05.304459+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:05.307025+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:05.571451+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:05.621190+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:05.621666+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:05.836776+00:00", "trade", 9.98, 100.0]
["2026-09-17T15:05:06.526661+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:07.053203+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:07.053820+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:07.059799+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:07.059964+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:07.060130+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:07.061794+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:07.065874+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:07.156044+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:07.156545+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:07.166308+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:07.173641+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:07.173806+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:07.197663+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:07.634581+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:07.634616+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:07.722701+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:07.733492+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:07.772861+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:07.993212+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:08.099244+00:00", "trade", 9.9899, 1.0]
["2026-09-17T15:05:08.621035+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:08.622248+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:09.153973+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:09.348302+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:09.348788+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:09.648152+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:09.648553+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:09.649034+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:09.739941+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:09.874309+00:00", "trade", 9.9786, 56.0]
["2026-09-17T15:05:09.875189+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.041421+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.418371+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.418646+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.426084+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.426565+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.429607+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.438539+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.438574+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.442092+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.445445+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.445916+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.446017+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.446533+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.481511+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.481717+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.482103+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.482464+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.497174+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.497234+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.535921+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.554255+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.574383+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.652439+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.652740+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.652755+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.652820+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.692841+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.693332+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:10.729223+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:11.180139+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:11.180730+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:11.180805+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:11.181292+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:12.225198+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:12.310231+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:12.314251+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:12.829155+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:12.894967+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:13.455921+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:13.456748+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:13.456798+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:13.456908+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:14.491488+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:14.672059+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:15.107668+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:15.124399+00:00", "trade", 9.98, 100.0]
["2026-09-17T15:05:15.124448+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:15.124724+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:15.273733+00:00", "trade", 9.9811, 26.0]
["2026-09-17T15:05:15.518699+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:15.674351+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:16.125142+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:16.269993+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:16.275025+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:16.298260+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:16.298436+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:16.909743+00:00", "trade", 9.9814, 9.0]
["2026-09-17T15:05:16.909803+00:00", "trade", 9.9814, 9.0]
["2026-09-17T15:05:17.152574+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.153116+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.153151+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.153181+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.153181+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.407994+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.408595+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.408871+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.408876+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.409352+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.409432+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.497443+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.497823+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.497864+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.498350+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.501056+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.529694+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.533438+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.573098+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.574050+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.666120+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:17.666270+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:18.401591+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:18.402237+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:18.402277+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:18.883636+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:18.884333+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:18.884593+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:19.068733+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:19.661418+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:19.662370+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:19.662410+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:19.954046+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:19.954101+00:00", "trade", 9.98, 100.0]
["2026-09-17T15:05:19.954156+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:19.954166+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:19.954181+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:19.954186+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:19.954246+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:19.955018+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:19.955063+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:19.955129+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:19.955504+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:19.977337+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:19.977397+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:19.983687+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:19.993225+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:19.993340+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:19.994182+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:20.003479+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:20.063868+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:20.323774+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:20.323899+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:20.424680+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:20.424725+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:20.439520+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:20.439560+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:20.549643+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:20.550004+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:20.568653+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:20.901332+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.045682+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.046138+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.060211+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.075543+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.382280+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.382330+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.389863+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.390410+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.403771+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.415810+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.416366+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.416432+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.416657+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.416978+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.418963+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.433733+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.445005+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.494378+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.495285+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.495315+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.496753+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.500848+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.512947+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.513889+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.549419+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.606074+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.609497+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.610079+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.610400+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.614991+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.615843+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.681138+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.798459+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:21.819589+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:22.087870+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:22.087870+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:22.164853+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:22.184340+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:22.304872+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:22.520647+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:22.520988+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:22.746792+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:22.747784+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:22.747845+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:22.752024+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:22.754581+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:22.797709+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:22.851101+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:23.040187+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:23.253085+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:23.260303+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:23.345526+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:23.435957+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:23.436062+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:23.460260+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:23.552495+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:23.552505+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:23.558224+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:23.568333+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:23.754698+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:23.878017+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:24.204276+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:24.226203+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:24.233335+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:24.233395+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:24.233445+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:24.250195+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:24.256976+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:24.271842+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:24.282137+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:25.270356+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:25.270872+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:25.745900+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:25.747339+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:25.810164+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:25.810324+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:25.811612+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:25.838983+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:25.900655+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:25.900795+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:25.901402+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:25.918202+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:25.923800+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:25.934275+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:25.938465+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:25.959801+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:25.959871+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:26.254103+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:26.417389+00:00", "trade", 9.99, 33.0]
["2026-09-17T15:05:27.388917+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:27.389554+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:27.389719+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:27.391218+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:27.391574+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:27.517344+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:27.573438+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:28.361524+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:28.361634+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.309196+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.309692+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.310138+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.310198+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.657056+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.660780+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.664098+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.664103+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.664183+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.664424+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.664539+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.664689+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.666935+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.667070+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.667130+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.667140+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.669766+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.674297+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.716368+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.768622+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.768973+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.779218+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.801927+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.810993+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.879061+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:29.997794+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:30.153210+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:30.196173+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:30.196288+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:30.638027+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:30.886430+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:31.020079+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:31.020104+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:31.062995+00:00", "trade", 9.985, 2.0]
["2026-09-17T15:05:31.064510+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:31.124589+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:31.125225+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:31.126132+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:31.191629+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:31.658413+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:31.658467+00:00", "trade", 9.985, 2000.0]
["2026-09-17T15:05:31.664347+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:31.724837+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:32.011686+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:32.016327+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:32.095702+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:32.130164+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:32.290913+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:32.487023+00:00", "trade", 9.9945, 100.0]
["2026-09-17T15:05:32.654370+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:32.657889+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:32.657944+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:32.663778+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:32.667732+00:00", "quote", 9.98, 10.0]
["2026-09-17T15:05:32.667733+00:00", "trade", 9.99, 18.0]
["2026-09-17T15:05:32.667733+00:00", "trade", 9.99, 382.0]
["2026-09-17T15:05:32.667797+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.667797+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.667802+00:00", "trade", 9.99, 18.0]
["2026-09-17T15:05:32.667802+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.667818+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.667818+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.667822+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.667853+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.667857+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.667857+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.667863+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.667867+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.667867+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.667877+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.667943+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.667943+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.667948+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.667948+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.667953+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.667958+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.667963+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.667993+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.668018+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.668449+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.668783+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:05:32.668876+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:05:32.668910+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.669787+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.669842+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.673310+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.674388+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.674448+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.674794+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.675435+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:32.679278+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:05:32.681704+00:00", "trade", 9.99, 11.0]
["2026-09-17T15:05:32.768202+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:33.037770+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:33.667789+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:33.668075+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:33.668997+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:33.669439+00:00", "trade", 9.995, 600.0]
["2026-09-17T15:05:33.669879+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:34.304669+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:34.305286+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:34.308729+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:34.308769+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:34.313405+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:34.313846+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:34.320251+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:34.320607+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:34.322532+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:34.324010+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:34.324166+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:34.412231+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:34.413915+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:34.617060+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:34.757806+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:34.757941+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:34.758432+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:34.788925+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:34.789406+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.049382+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.072447+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.072452+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.073114+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.083062+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.083248+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.083473+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.481859+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.483007+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.483057+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.757432+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.757497+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.789880+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.789880+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.789884+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.789905+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.789908+00:00", "trade", 9.99, 400.0]
["2026-09-17T15:05:35.789950+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.789975+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.790005+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.790050+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.790566+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.790591+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.790591+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.790641+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.791337+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:05:35.797516+00:00", "trade", 9.995, 126.0]
["2026-09-17T15:05:35.797518+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:35.798129+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:36.796312+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:37.039968+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:37.040033+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:37.042489+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:37.054994+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:37.055049+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:37.059785+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:37.446082+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:37.446263+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:37.446263+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:37.446508+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:37.446533+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:37.446599+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:37.498473+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:37.507233+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.571023+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.571073+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.571169+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.571539+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.572447+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.572487+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.572597+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.572612+00:00", "trade", 9.995, 21.0]
["2026-09-17T15:05:41.656818+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.657740+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.657830+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.657890+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.678317+00:00", "trade", 10.0, 88.0]
["2026-09-17T15:05:41.678435+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.678495+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.678595+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.678595+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.678609+00:00", "trade", 10.0, 12.0]
["2026-09-17T15:05:41.678625+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.678780+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.678873+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:05:41.679201+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.679241+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.679602+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.681367+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.685120+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.772289+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.783094+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.783149+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.783160+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.786873+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.787044+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.787049+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:41.787214+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:42.667350+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:42.667666+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:42.972838+00:00", "trade", 9.9852, 20.0]
["2026-09-17T15:05:43.081819+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:43.081819+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:44.544125+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:44.544170+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:44.901808+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:44.901854+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:45.063745+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:45.115594+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:45.146883+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:46.155521+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:46.221162+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:46.338478+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:46.911745+00:00", "trade", 9.9891, 13.0]
["2026-09-17T15:05:46.911808+00:00", "trade", 9.9891, 13.0]
["2026-09-17T15:05:47.390699+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:47.957758+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:48.157870+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:48.804554+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:48.805511+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:48.811004+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:49.456755+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:49.457171+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:49.491163+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:49.491328+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:49.491393+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:49.502224+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:49.510589+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:49.591036+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:49.916919+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:49.998148+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:49.998308+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:50.940596+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:05:52.708667+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:52.709630+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:52.709635+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:52.716181+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:52.717689+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:52.922203+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:05:52.922257+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:52.922257+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:52.922262+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:52.922272+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:52.926172+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:52.926172+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:52.935178+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:52.942460+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:52.946129+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:53.134449+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:53.628994+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:53.628995+00:00", "trade", 9.99, 93.0]
["2026-09-17T15:05:53.629061+00:00", "trade", 9.99, 1.0]
["2026-09-17T15:05:53.629064+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:53.629124+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:05:53.629127+00:00", "trade", 9.99, 107.0]
["2026-09-17T15:05:53.629130+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.629170+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.629195+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.629209+00:00", "trade", 9.99, 3.0]
["2026-09-17T15:05:53.629215+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.629260+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.629260+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.629260+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.629305+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.629305+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.629340+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.629395+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.629425+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.630926+00:00", "trade", 9.99, 1.0]
["2026-09-17T15:05:53.633029+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.635695+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.635770+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.636179+00:00", "trade", 9.99, 300.0]
["2026-09-17T15:05:53.636407+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.639193+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.733278+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.733278+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.751918+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.944242+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.944267+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.977962+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:53.977972+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:54.080372+00:00", "trade", 9.989, 130.0]
["2026-09-17T15:05:54.081663+00:00", "trade", 9.9894, 40.0]
["2026-09-17T15:05:54.084384+00:00", "trade", 9.99, 70.0]
["2026-09-17T15:05:54.084451+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:54.084832+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:54.084862+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:05:54.085121+00:00", "trade", 9.9882, 100.0]
["2026-09-17T15:05:54.085133+00:00", "trade", 9.9895, 100.0]
["2026-09-17T15:05:54.085338+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:54.085338+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:54.085709+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:54.205847+00:00", "trade", 9.9826, 1.0]
["2026-09-17T15:05:55.091876+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:55.281834+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:55.737392+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:55.775387+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:55.816052+00:00", "trade", 9.985, 5.0]
["2026-09-17T15:05:56.018147+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:56.081398+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:56.082030+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:56.082380+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:56.089943+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:56.090805+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:56.227281+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:56.228173+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:56.228409+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:56.229130+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:56.586970+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:56.697418+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:56.732176+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:56.739940+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:56.758218+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:56.761737+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:56.789428+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:56.790971+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:56.792665+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.043148+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.043680+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.043725+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.043835+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.044261+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.044316+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.044321+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.044356+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.044747+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.044757+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.044822+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.044837+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.044918+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.045434+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.047594+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.052852+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.157030+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.298794+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.298799+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.298874+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.332589+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.359092+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.456074+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.537333+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.537689+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.740473+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:57.833720+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:58.170254+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:58.386149+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:58.386199+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:58.465513+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:58.525577+00:00", "trade", 9.9882, 1.0]
["2026-09-17T15:05:58.778706+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.274790+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.275436+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.358890+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:05:59.358896+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:05:59.358951+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.358976+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.358976+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.358996+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.359001+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.359001+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.359262+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.359427+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:05:59.359427+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:05:59.359442+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:05:59.359482+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:05:59.359497+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:05:59.359562+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:05:59.359562+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:05:59.359567+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:05:59.359577+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:05:59.361206+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:05:59.362745+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:05:59.362960+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:05:59.463876+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:05:59.464378+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:05:59.464443+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:05:59.464994+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.464995+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:05:59.465004+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.465019+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.465039+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.465044+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.465044+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.465044+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.465104+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.465154+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.465159+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.465876+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.466001+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.467766+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.469495+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.474858+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.475083+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.554372+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.573483+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:05:59.997816+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:00.152670+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:00.210383+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:00.246768+00:00", "trade", 9.99, 3.0]
["2026-09-17T15:06:00.606965+00:00", "trade", 9.98, 1.0]
["2026-09-17T15:06:00.644765+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:00.774025+00:00", "trade", 9.9851, 2.0]
["2026-09-17T15:06:00.774390+00:00", "trade", 9.9851, 1.0]
["2026-09-17T15:06:01.008162+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:01.008724+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:01.009711+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:01.017369+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:01.178785+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:01.186578+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:01.290356+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:01.972299+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:01.989991+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:01.990482+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.225398+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.358014+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.358084+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.367258+00:00", "trade", 9.99, 2.0]
["2026-09-17T15:06:02.367687+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.368269+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.370725+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.371286+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.375030+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.378208+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.421235+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.441669+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.505271+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.507641+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.511912+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.551170+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.888992+00:00", "trade", 9.99, 200.0]
["2026-09-17T15:06:02.888995+00:00", "trade", 9.99, 500.0]
["2026-09-17T15:06:02.889052+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.889071+00:00", "trade", 9.99, 500.0]
["2026-09-17T15:06:02.889071+00:00", "trade", 9.99, 400.0]
["2026-09-17T15:06:02.889076+00:00", "trade", 9.99, 300.0]
["2026-09-17T15:06:02.889078+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.889082+00:00", "trade", 9.99, 17.0]
["2026-09-17T15:06:02.889082+00:00", "trade", 9.99, 400.0]
["2026-09-17T15:06:02.889091+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:06:02.889103+00:00", "trade", 9.99, 10.0]
["2026-09-17T15:06:02.889106+00:00", "trade", 9.99, 200.0]
["2026-09-17T15:06:02.889106+00:00", "trade", 9.99, 72.0]
["2026-09-17T15:06:02.889187+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.889187+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.889192+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.889197+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.889199+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:06:02.889222+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.889227+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:02.889243+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:06:02.889292+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:06:02.889307+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:06:02.889327+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:06:02.889337+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:06:02.889373+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.889378+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.889403+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.889478+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.889478+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.889483+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.889508+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.889553+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.889553+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.889593+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.889593+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.889613+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.889623+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.889632+00:00", "trade", 9.99, 10.0]
["2026-09-17T15:06:02.889639+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.889703+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.889744+00:00", "trade", 9.99, 200.0]
["2026-09-17T15:06:02.889829+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.889839+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.889867+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:06:02.889870+00:00", "trade", 9.99, 426.0]
["2026-09-17T15:06:02.889873+00:00", "trade", 9.99, 2.0]
["2026-09-17T15:06:02.889899+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.889959+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.890260+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.890425+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.891277+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.891483+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.893051+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.894485+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.894545+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.894575+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.895818+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.895873+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.896364+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.898665+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.900053+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.902830+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.922497+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.978325+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.990018+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.990649+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.991501+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:02.992193+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.011514+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.011935+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.177941+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.178578+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.178708+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.197112+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.197709+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.241799+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.389401+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.449946+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.450672+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.450908+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.529591+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.530187+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.593854+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.889430+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.890061+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.890262+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.899383+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.899910+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:03.900025+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:04.028091+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:04.028166+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:04.028943+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:04.029253+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:04.037358+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:04.037413+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:04.037884+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:04.041743+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:04.057746+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:04.060478+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:04.135021+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:05.602844+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:05.602899+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:05.602965+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:05.744242+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:06.147434+00:00", "trade", 9.9901, 2000.0]
["2026-09-17T15:06:06.148715+00:00", "trade", 9.99, 50.0]
["2026-09-17T15:06:06.667489+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:06:06.948438+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:06:06.948586+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:06.948632+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:06.948667+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:06.948682+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:06.948702+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:06.948707+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:06.948742+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:06.948757+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:06.950105+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:06.950150+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:06.950190+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:07.088476+00:00", "trade", 9.995, 200.0]
["2026-09-17T15:06:07.633426+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:07.633797+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:08.285081+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:09.992863+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:06:09.992873+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:06:09.992873+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:06:09.992933+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.992938+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:06:09.992943+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.992948+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.993038+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.993038+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.993038+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.993043+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.993088+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.993088+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.993093+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.993093+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.993093+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.993098+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.993103+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.993118+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.993123+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.993254+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.993670+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.993925+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.994086+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.995765+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.996366+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:09.996767+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:10.002426+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:10.010289+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:10.101863+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:10.628941+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:11.111242+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:11.573611+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:11.577089+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:11.579996+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:11.580051+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:11.585539+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:11.949398+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:13.113181+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:13.570106+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:13.596299+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:13.596760+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:13.597141+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:13.864023+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:13.868985+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:13.869666+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:13.870102+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:13.870583+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:13.877184+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:13.917891+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:13.917896+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:13.977729+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:14.006272+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:14.007195+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:14.017309+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:14.102422+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:14.194456+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:14.195123+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:14.205503+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:14.548201+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:16.164213+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:16.164278+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:16.164459+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:16.164524+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:16.165732+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:16.187865+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:16.210834+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:16.211797+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:16.212453+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:16.213731+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:16.216949+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:16.287277+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:16.913735+00:00", "trade", 9.9901, 23.0]
["2026-09-17T15:06:16.913789+00:00", "trade", 9.9901, 23.0]
["2026-09-17T15:06:17.532243+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:17.532283+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:17.532349+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:17.532805+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:17.535211+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:17.535657+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:17.676934+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:17.699172+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:17.699187+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.031630+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.031680+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.032192+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.032658+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.054931+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.114443+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.114964+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.213625+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.249520+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.265759+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.298432+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.298482+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.358370+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.360310+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.360345+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.360846+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.381290+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.428412+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.428514+00:00", "trade", 9.98, 100.0]
["2026-09-17T15:06:18.428517+00:00", "trade", 9.98, 75.0]
["2026-09-17T15:06:18.428573+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.428593+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.428844+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.429084+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.429621+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.429906+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.430097+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.430467+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.430893+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.431109+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.453913+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.455226+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.455277+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.455357+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.476753+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.480767+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.530852+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.660747+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.778548+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.778603+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:18.803954+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:19.317319+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:19.389547+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:19.390053+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:19.535500+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:19.535520+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:20.598472+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:21.396146+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:21.827917+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:22.854307+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:23.534139+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:23.700311+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:23.859977+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:23.859977+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:24.045851+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:24.506520+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:24.723714+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:28.096013+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:28.221212+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:28.501340+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:28.501781+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:28.502338+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:28.534138+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:28.657232+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:29.038096+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:29.038096+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:29.169064+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:29.169119+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:29.169174+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:29.169435+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:29.169500+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:29.194931+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:29.997842+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.070370+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.070811+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.447019+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.447305+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.447358+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:06:30.447365+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.447370+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.447430+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.447972+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.448007+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.448443+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.448946+00:00", "trade", 9.99, 200.0]
["2026-09-17T15:06:30.448946+00:00", "trade", 9.99, 200.0]
["2026-09-17T15:06:30.448949+00:00", "trade", 9.99, 200.0]
["2026-09-17T15:06:30.449014+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.449014+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.449089+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.449089+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.449124+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.449170+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.449395+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.449616+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.449811+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.450026+00:00", "trade", 9.985, 2.0]
["2026-09-17T15:06:30.450067+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.450823+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.450874+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.451896+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.451971+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.451986+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.452297+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.455815+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.459735+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.459865+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.469468+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.477181+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.519086+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.522404+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.580308+00:00", "trade", 9.9899, 96.0]
["2026-09-17T15:06:30.584946+00:00", "trade", 9.99, 37.0]
["2026-09-17T15:06:30.805821+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:30.808592+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:31.529754+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:31.530325+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:31.531328+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:31.531358+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:31.534605+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:31.540249+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:31.540720+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:31.543452+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:31.571955+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.032168+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.053694+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.053775+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.257240+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.258959+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.260523+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.260814+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.260829+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.260829+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.365403+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.365790+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.390107+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.391045+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.396207+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.396773+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.400968+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.849714+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.850672+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.854716+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.860595+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.863197+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.958830+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.961025+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.961521+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:32.968668+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:33.188428+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:33.189370+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:33.189851+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:33.520400+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:33.595720+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:34.430237+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:35.017985+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:35.828680+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:36.149737+00:00", "trade", 9.9895, 12.0]
["2026-09-17T15:06:39.000481+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:40.274238+00:00", "trade", 9.98, 1.0]
["2026-09-17T15:06:40.353219+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:40.354593+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:40.356227+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.077187+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.129201+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.129252+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.130394+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.131367+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.131407+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.131697+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.131763+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.133948+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.136825+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.136875+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.136925+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.137170+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.137807+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.140052+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.140965+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.141401+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.143090+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.143100+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.148728+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.149560+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.150091+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.150648+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.153109+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.154166+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.154166+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.157218+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.160281+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.171944+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.171944+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.171958+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.214410+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.233395+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.242056+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.242146+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:41.242663+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:06:41.242677+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:06:41.242687+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:06:41.242705+00:00", "trade", 9.99, 19.0]
["2026-09-17T15:06:41.242705+00:00", "trade", 9.99, 24.0]
["2026-09-17T15:06:41.242711+00:00", "trade", 9.99, 426.0]
["2026-09-17T15:06:41.242713+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.242713+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.242713+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.242742+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.242793+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.242813+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.242813+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.242838+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.242838+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.242850+00:00", "trade", 9.99, 2.0]
["2026-09-17T15:06:41.242868+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.242883+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.242973+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.243063+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.243354+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.244537+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.244697+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.244878+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.246727+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.246737+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.246772+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.247188+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.247544+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.247549+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.247769+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.248135+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.249288+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.265587+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.276318+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.276323+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.345869+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.345874+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.346430+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.346445+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.469434+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.663912+00:00", "trade", 9.995, 23.0]
["2026-09-17T15:06:41.841136+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:41.848508+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:42.651560+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:42.651626+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:42.651936+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:42.652808+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:42.657905+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:42.800446+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:42.800496+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:42.809362+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:42.823501+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:43.107188+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:43.612268+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:43.662784+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:43.669861+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:43.692936+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:43.692946+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:43.756287+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:43.783141+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:43.887029+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:43.889455+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:43.900346+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:43.931079+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:44.105616+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:44.133036+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:44.205374+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:44.222234+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:44.517429+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:44.591135+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:44.817966+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:45.012040+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:45.018690+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:45.203008+00:00", "trade", 9.9972, 1.0]
["2026-09-17T15:06:45.263856+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:46.915746+00:00", "trade", 9.9889, 5.0]
["2026-09-17T15:06:46.915807+00:00", "trade", 9.9889, 5.0]
["2026-09-17T15:06:48.089746+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:48.089931+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:48.104160+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:48.137865+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:48.290891+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:48.311955+00:00", "trade", 9.9901, 10.0]
["2026-09-17T15:06:48.321764+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:48.787837+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:49.034115+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:49.158467+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:49.758383+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:49.758754+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:49.765560+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:51.207993+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:51.208094+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:51.212294+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:51.215161+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:51.240210+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:51.300073+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:51.650525+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:52.996449+00:00", "trade", 9.9891, 54.0]
["2026-09-17T15:06:54.133601+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:54.140673+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:54.286356+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:54.622133+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:57.284011+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:57.291599+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:57.358840+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:57.358995+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:57.359005+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:57.359010+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:57.366804+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:57.402777+00:00", "trade", 9.995, 200.0]
["2026-09-17T15:06:57.645609+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:57.655523+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:57.655568+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:57.690882+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:57.690943+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:58.411106+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:58.430227+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:58.430307+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:58.516789+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:58.518072+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:58.526637+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:58.709088+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:58.739129+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:59.132268+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:59.138292+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:59.139049+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:59.149965+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:59.150331+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:59.150376+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:59.154942+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:59.164790+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:59.168334+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:59.171361+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:59.172058+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:06:59.172203+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:06:59.172223+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:06:59.172228+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:06:59.172228+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:06:59.172333+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:06:59.172333+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:06:59.172333+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:06:59.172348+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:59.172368+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:59.172429+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:59.172495+00:00", "trade", 9.99, 12.0]
["2026-09-17T15:06:59.173897+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:59.177350+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:59.249071+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:59.249071+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:59.277610+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:59.332345+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:59.392359+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:06:59.997864+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:01.278997+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:02.310674+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:02.496528+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:02.500467+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:02.500536+00:00", "trade", 9.99, 4.0]
["2026-09-17T15:07:02.500583+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:02.500596+00:00", "trade", 9.99, 26.0]
["2026-09-17T15:07:02.500628+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:02.500633+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:02.500668+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:02.500713+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:02.501034+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:02.501229+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:02.501620+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:02.505414+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:02.507269+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:02.525542+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:02.548522+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:02.603764+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:02.606145+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:02.927913+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:02.939641+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:03.109025+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:03.518668+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:03.519264+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:03.519760+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:03.622340+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:03.622460+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:03.623438+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:03.623914+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:03.624335+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:03.726659+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:03.845728+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:03.856118+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:04.033782+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:04.034689+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:04.144757+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:04.145594+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:04.640275+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:04.640405+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:04.640726+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:04.641162+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:04.741712+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:05.265161+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:06.100636+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:06.119330+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:06.151736+00:00", "trade", 9.9915, 6.0]
["2026-09-17T15:07:08.287496+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:08.297760+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:08.298341+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:08.298827+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:08.319081+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:08.319196+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:08.319522+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:08.367175+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:09.267880+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:09.267935+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:09.275960+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:09.276190+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:09.393676+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:09.481330+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:09.481390+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:09.481736+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:09.483781+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:09.612458+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:09.681442+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:09.682004+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:09.925315+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:09.925330+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:09.925881+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:10.517553+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:10.518145+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:10.529893+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:10.630438+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:10.714694+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:10.724497+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:11.134275+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:11.490316+00:00", "trade", 9.985, 110.0]
["2026-09-17T15:07:12.001535+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:12.001961+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:12.009855+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:12.023157+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:12.023217+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:12.057995+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:12.084338+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:12.185930+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:12.405700+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:12.665706+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:13.081273+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:13.214255+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:13.319877+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:13.321085+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:13.622369+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:13.723240+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:14.070198+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:14.112805+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:14.114464+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:14.379747+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:15.376250+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:15.402418+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:15.644296+00:00", "trade", 9.9894, 1.0]
["2026-09-17T15:07:16.917740+00:00", "trade", 9.9912, 1.0]
["2026-09-17T15:07:16.917794+00:00", "trade", 9.9912, 1.0]
["2026-09-17T15:07:17.057172+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.057583+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.070033+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.117496+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.484944+00:00", "trade", 9.9897, 39.0]
["2026-09-17T15:07:17.485605+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.485645+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.485675+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.486161+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.717659+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.717829+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.719518+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.719569+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.720426+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.721694+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.723999+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.724420+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.727432+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.727538+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.728570+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.728715+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.728725+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.732965+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.733016+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.743641+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.824875+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.826855+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.827847+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.858570+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.858625+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.859106+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.859157+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.859222+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.869186+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.869657+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.924341+00:00", "trade", 9.99, 103.0]
["2026-09-17T15:07:17.956326+00:00", "trade", 9.99, 46.0]
["2026-09-17T15:07:17.968679+00:00", "trade", 9.99, 1.0]
["2026-09-17T15:07:17.968768+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.968818+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.968828+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:17.978817+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:18.334872+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:18.334922+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:18.335017+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:18.344971+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:18.345232+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:18.345282+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:18.345377+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:18.345382+00:00", "trade", 9.99, 700.0]
["2026-09-17T15:07:18.345418+00:00", "trade", 9.99, 300.0]
["2026-09-17T15:07:18.346981+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:19.341264+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:19.698742+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:19.703739+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:19.756931+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:19.760615+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:20.009454+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:20.026229+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:20.606048+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:20.615486+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:20.707716+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:20.707791+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:20.707791+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:20.711229+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:20.711786+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:20.718988+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:21.254701+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:21.258746+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:21.299420+00:00", "trade", 9.9894, 100.0]
["2026-09-17T15:07:21.306380+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:22.025917+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:22.025921+00:00", "trade", 9.99, 5.0]
["2026-09-17T15:07:22.025967+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:22.025992+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:22.026855+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:22.029571+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:22.034713+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:22.037365+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:22.216407+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:22.234184+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:22.343049+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:22.343054+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:22.348216+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:22.592369+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:22.596840+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:22.603325+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:22.606513+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:22.660502+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:22.664005+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:22.874944+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:22.878231+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:23.025974+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:23.890367+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:23.895389+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:23.930072+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:24.291144+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:24.335440+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:24.951806+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:24.951861+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:24.952949+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:24.959489+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:24.962857+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:24.963328+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:24.974209+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:25.090592+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:25.219667+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:07:25.219667+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:07:25.219735+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:25.220572+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:25.220643+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:25.220657+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:07:25.220823+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:25.221109+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:25.221660+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:25.221700+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:25.221735+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:25.227374+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:25.362241+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:26.219727+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:26.576599+00:00", "trade", 9.9901, 1.0]
["2026-09-17T15:07:28.289508+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:28.817154+00:00", "trade", 9.9844, 1.0]
["2026-09-17T15:07:29.110728+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:29.110878+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:29.357211+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:29.359231+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:29.377394+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:29.864106+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:29.997890+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:30.580476+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:30.580742+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:30.580917+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:30.580942+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:30.588996+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:30.624887+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:30.668857+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:31.217492+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:31.218143+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:31.218188+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:31.227375+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:31.625591+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:31.629590+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:31.680673+00:00", "trade", 9.99, 57.0]
["2026-09-17T15:07:31.680687+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:07:31.680722+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.680724+00:00", "trade", 9.99, 238.0]
["2026-09-17T15:07:31.680727+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.680737+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.680740+00:00", "trade", 9.99, 13.0]
["2026-09-17T15:07:31.680745+00:00", "trade", 9.99, 11.0]
["2026-09-17T15:07:31.680792+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.680797+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.680828+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.680832+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.680903+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.680903+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.680908+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.680908+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.680933+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.680933+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.680933+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.680968+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.680973+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.680973+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.680973+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.681148+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.681178+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.681183+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.681299+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.682286+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.682386+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.683619+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.686225+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.686536+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.726677+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.726732+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.750348+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.781087+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.781092+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.835452+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:31.835512+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:32.680739+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:32.680784+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:32.681115+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:32.761351+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:32.997772+00:00", "trade", 10.0, 400.0]
["2026-09-17T15:07:34.157805+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.277993+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.278474+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.278530+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.278896+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.282785+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.283762+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.283882+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.284063+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.284128+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.284203+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.284569+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.284624+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.288619+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.294222+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.303905+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.303950+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.345946+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.355458+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.401618+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.403909+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.404886+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.405763+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.459447+00:00", "trade", 9.991, 37.0]
["2026-09-17T15:07:35.460248+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.460303+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.460444+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.462449+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.469906+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:35.472047+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:36.298589+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:36.305957+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:36.306839+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:36.493936+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:36.586316+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:36.653000+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:36.653732+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:36.656203+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:36.669675+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:36.862260+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:36.865768+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:36.873602+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:36.877060+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:36.980021+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:36.980087+00:00", "trade", 9.995, 103.0]
["2026-09-17T15:07:36.980156+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:36.980753+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:36.984393+00:00", "trade", 9.99, 46.0]
["2026-09-17T15:07:36.987659+00:00", "trade", 9.99, 96.0]
["2026-09-17T15:07:37.033358+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.036826+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.124546+00:00", "trade", 9.9976, 1.0]
["2026-09-17T15:07:37.152297+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.152969+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.155775+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.171087+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.172094+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.172250+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.173833+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.181858+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.187396+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.191325+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.191380+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.191641+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.191741+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.195545+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.195605+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.198482+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.249720+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.256511+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.257593+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.260034+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.265282+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.265753+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.267347+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.277371+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.278127+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.279841+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.375600+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.453777+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.578650+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.663011+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.663146+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.663417+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.665417+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.688863+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.688915+00:00", "trade", 9.9879, 31.0]
["2026-09-17T15:07:37.689173+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.689239+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.689254+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.689745+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.689815+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.689850+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.690893+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.691429+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:37.709352+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.699425+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.700357+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.700873+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.726825+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.727667+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.729667+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.734564+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.735686+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.749725+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.752411+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.817151+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.854700+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.855482+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.857086+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.893263+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.927068+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.972026+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.972642+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.972722+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.973153+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.973559+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.973609+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.980651+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.980852+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:38.981443+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:38.981498+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:38.981524+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:38.981524+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:38.981588+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:38.981588+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:38.981593+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:07:38.981593+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:38.981593+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:38.981598+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:38.981639+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:38.981649+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:38.981649+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:38.981674+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:38.981674+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:38.982069+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:38.982155+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:07:38.982165+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:38.982591+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:38.982977+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:38.983523+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:38.991848+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:39.008934+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:39.050347+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:39.057881+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:39.981650+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:41.082428+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:41.154339+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:41.438994+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:41.731196+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:41.819698+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.047802+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.519202+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.519749+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.519749+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.519799+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.519864+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.520280+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.520320+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.537476+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.537606+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.542478+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.542478+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.557383+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.557649+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.567548+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.568440+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.719721+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.724482+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.726908+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.726978+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:42.730326+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:43.566768+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:07:43.567194+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:07:43.567229+00:00", "trade", 9.99, 400.0]
["2026-09-17T15:07:43.567229+00:00", "trade", 9.99, 400.0]
["2026-09-17T15:07:43.567229+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:07:43.567233+00:00", "trade", 9.99, 400.0]
["2026-09-17T15:07:43.567235+00:00", "trade", 9.99, 600.0]
["2026-09-17T15:07:43.567239+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:07:43.567249+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:07:43.567254+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:07:43.567289+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:07:43.567349+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:07:43.567349+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:07:43.567354+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:07:43.567354+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:07:43.567359+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:07:43.567364+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:07:43.567404+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:07:43.567409+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:07:43.567855+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:43.567921+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:43.568256+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:43.568296+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:43.569685+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:43.569940+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:43.573830+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:43.594033+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:43.671142+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:43.687856+00:00", "trade", 9.995, 23.0]
["2026-09-17T15:07:43.689621+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:43.690127+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:44.595882+00:00", "trade", 9.9927, 1.0]
["2026-09-17T15:07:44.618393+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:44.619440+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:44.852963+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:45.167649+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:45.167719+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:46.103643+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:46.110519+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:46.168658+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:46.586661+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:47.108832+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:47.285714+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:47.342345+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:47.512400+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:47.551559+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:47.618253+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:47.785764+00:00", "trade", 9.9873, 21.0]
["2026-09-17T15:07:47.819809+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:49.203573+00:00", "trade", 9.995, 260.0]
["2026-09-17T15:07:49.254509+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:49.254870+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:49.979940+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:50.033478+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:50.036440+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:50.036756+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:50.166906+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:50.170269+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:50.237495+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:50.257382+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:50.413936+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:50.475528+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:50.479999+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:50.480104+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:50.484712+00:00", "trade", 9.995, 1.0]
["2026-09-17T15:07:50.671240+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:50.672248+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:50.672368+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:50.672754+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:50.883770+00:00", "trade", 9.995, 5.0]
["2026-09-17T15:07:51.486456+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:51.535303+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:51.536165+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:51.536531+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:51.537007+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:51.571299+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:51.629277+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:51.665689+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:51.685727+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:51.685777+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:51.746817+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:51.773601+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:51.829259+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:51.864659+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:52.038694+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:52.039606+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:52.040228+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:52.059990+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:52.178658+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:52.178794+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:52.225490+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:52.246696+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:52.539760+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:52.539810+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:53.698055+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:53.699027+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:53.910813+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:53.910953+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:53.959905+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:53.996833+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:54.531579+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:54.532136+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:54.599860+00:00", "trade", 10.0, 1.0]
["2026-09-17T15:07:54.599932+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:54.723843+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:54.723903+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:54.826007+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:55.024982+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:55.025348+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:55.143771+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:55.143936+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:55.196316+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:55.196632+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:55.196787+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:55.200366+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:55.401796+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:55.442418+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:55.517337+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:55.540332+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:55.585440+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:55.585600+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:55.623405+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:55.624007+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:55.964104+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:56.094635+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:56.282273+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:56.282975+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:56.323617+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:56.323882+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:56.324223+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:56.341013+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:56.341304+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:56.341885+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:56.350371+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:56.350581+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:56.372002+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:56.687079+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:56.688002+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:56.688122+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:56.706626+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:56.707107+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:56.707243+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:56.797608+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:59.502660+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:59.505557+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:59.505998+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:59.527765+00:00", "trade", 10.0, 87.0]
["2026-09-17T15:07:59.527890+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:59.527890+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:59.528059+00:00", "trade", 10.0, 13.0]
["2026-09-17T15:07:59.528642+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:59.528683+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:59.528683+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:59.528687+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:59.528797+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:59.528842+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:59.529123+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:59.530742+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:59.791414+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:59.799749+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:59.995476+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:07:59.997942+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:01.027830+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:01.027900+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:01.030892+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:01.056328+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:01.171175+00:00", "trade", 9.995, 200.0]
["2026-09-17T15:08:01.174926+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:01.176139+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:01.181903+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:01.191015+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:01.198688+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:01.198904+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:01.203961+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:01.204296+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:01.215939+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:01.222154+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:01.314755+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:01.655198+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:01.964952+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:01.965639+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:01.972480+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:01.974816+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:02.214708+00:00", "trade", 9.9925, 25.0]
["2026-09-17T15:08:02.744267+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:02.744453+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:02.786453+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:02.786794+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:02.822469+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:02.828879+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:02.889599+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:03.361706+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:04.586569+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:04.586740+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:04.615293+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:04.841388+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:05.146576+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:05.147140+00:00", "trade", 9.99, 500.0]
["2026-09-17T15:08:05.147140+00:00", "trade", 9.99, 400.0]
["2026-09-17T15:08:05.147203+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:05.147223+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:05.147268+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:05.147268+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:05.147564+00:00", "trade", 9.99, 13.0]
["2026-09-17T15:08:05.147574+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:05.147576+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:08:05.147769+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:08:05.147805+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:08:05.147814+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:08:05.147814+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:08:05.147824+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:08:05.147826+00:00", "trade", 9.99, 3.0]
["2026-09-17T15:08:05.147828+00:00", "trade", 9.99, 1900.0]
["2026-09-17T15:08:05.147829+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.147879+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.147884+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.147910+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.147914+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.147954+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.148050+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.148290+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.148295+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.149027+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.149057+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.149528+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.149764+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.149949+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.150235+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.150450+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.150751+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.152636+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.154847+00:00", "trade", 9.995, 1.0]
["2026-09-17T15:08:05.154943+00:00", "trade", 9.99, 1.0]
["2026-09-17T15:08:05.158104+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.168774+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.169014+00:00", "trade", 9.995, 1.0]
["2026-09-17T15:08:05.178663+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.249351+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.249396+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.566554+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.578292+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.578733+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.583198+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.584331+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.594029+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.742343+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.742819+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.861102+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:05.887309+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:06.097942+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:06.163158+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:06.171442+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:06.341458+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:06.347838+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:06.348174+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:06.756213+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:06.806573+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:06.813605+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:06.823654+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:06.826130+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:06.826135+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:06.926450+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:07.010811+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:07.011833+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:07.523670+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:07.552048+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:07.552765+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:07.561510+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:07.561510+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:07.561520+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:07.569665+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:07.570231+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:07.593527+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:07.649200+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.238306+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.354087+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.354944+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.420371+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.424200+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.424250+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.424530+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.425087+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.425332+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.546326+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.644340+00:00", "trade", 9.98, 5.0]
["2026-09-17T15:08:08.644470+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.645277+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.645443+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.646685+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.647207+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.647282+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.647713+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.649663+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.652838+00:00", "trade", 9.98, 5.0]
["2026-09-17T15:08:08.653358+00:00", "trade", 9.98, 5.0]
["2026-09-17T15:08:08.653497+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.653500+00:00", "trade", 9.98, 200.0]
["2026-09-17T15:08:08.653500+00:00", "trade", 9.98, 100.0]
["2026-09-17T15:08:08.653503+00:00", "trade", 9.98, 100.0]
["2026-09-17T15:08:08.653503+00:00", "trade", 9.98, 100.0]
["2026-09-17T15:08:08.653557+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.653572+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:08.653657+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:08:08.653657+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:08:08.653717+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.653719+00:00", "trade", 9.98, 79.0]
["2026-09-17T15:08:08.653727+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.653727+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.653740+00:00", "trade", 9.98, 21.0]
["2026-09-17T15:08:08.653752+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:08:08.653767+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.653823+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.653838+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.653893+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.653893+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.653923+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.653923+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.653938+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.654148+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.654825+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.655166+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.655857+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.655918+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.655987+00:00", "trade", 9.98, 11.0]
["2026-09-17T15:08:08.657381+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.659005+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.670091+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.750714+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.753916+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.753921+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.761439+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.783131+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.829311+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.850647+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.851018+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.852356+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.913693+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.952089+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:08.972448+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:09.041623+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:09.154077+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:09.154889+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:09.156928+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:09.245405+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:09.257519+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:09.258997+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:09.292848+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:09.338201+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:09.346872+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:09.823720+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:09.873824+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:09.885367+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:09.891883+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:10.360822+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:10.400522+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:11.429263+00:00", "trade", 9.975, 100.0]
["2026-09-17T15:08:11.429643+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:11.431269+00:00", "trade", 9.975, 100.0]
["2026-09-17T15:08:11.867273+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:11.867388+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:12.004575+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:12.083809+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:12.089949+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:12.459351+00:00", "trade", 9.9864, 10.0]
["2026-09-17T15:08:12.488345+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:12.488395+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:12.488420+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:12.488475+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:12.522902+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:12.522953+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:12.719677+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:12.719737+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:12.733550+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:12.733600+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:12.733636+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:12.768278+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:12.768579+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:14.090840+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:14.247855+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:14.247875+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:14.329099+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:14.798539+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:15.026724+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:15.026724+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:15.026729+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:15.027075+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:15.027416+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:15.028067+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:16.549644+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:16.549674+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:17.051061+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:17.051502+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:17.051537+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:17.051617+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:17.325786+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:17.405732+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:17.443868+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:17.741469+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:17.742000+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:17.742005+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:17.911139+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:18.363208+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:18.363538+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:18.612167+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:18.828022+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:18.828022+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:19.016056+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:19.016056+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:19.828675+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:19.829442+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:19.829467+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:19.829467+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:20.383184+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:20.547952+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:20.550508+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:21.253501+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:21.253537+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:21.254028+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:21.356527+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:21.750417+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:21.750728+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:21.751109+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:21.751585+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:23.337591+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:24.231605+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:24.232577+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:24.239118+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:24.246115+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:24.247678+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:24.248385+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:24.248465+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:24.249803+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:24.256985+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:25.142208+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:25.730442+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:26.605867+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:26.610804+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:26.616247+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:26.616412+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:26.617484+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:26.868504+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:26.868569+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:26.868689+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:26.869446+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:26.874718+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:26.874759+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:26.883565+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:26.903342+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:26.960834+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:26.977268+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:27.018797+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:27.062517+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:27.267857+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:27.432350+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:27.433247+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:27.433793+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:27.434264+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:27.830319+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:28.078241+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:28.080076+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:28.108323+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:28.304110+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:28.304556+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:28.430703+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:28.431033+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:28.431224+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:28.809522+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:28.810003+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:28.810519+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:29.393105+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:29.393606+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:29.393681+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:29.422069+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:29.424114+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:29.484658+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:29.997973+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:30.310013+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:30.312053+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:30.320122+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:30.320283+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:30.409496+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:30.585245+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:31.283890+00:00", "trade", 9.975, 100.0]
["2026-09-17T15:08:32.216704+00:00", "trade", 9.9872, 31.0]
["2026-09-17T15:08:34.357995+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:35.219907+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:35.711205+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:35.714288+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:35.714423+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:35.890413+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:36.252653+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:37.695316+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:38.362453+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:38.408373+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:38.662740+00:00", "trade", 9.975, 1.0]
["2026-09-17T15:08:38.775413+00:00", "trade", 9.975, 12.0]
["2026-09-17T15:08:38.798424+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:38.956652+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:39.132241+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:40.022521+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:40.419854+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:40.464130+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:40.481842+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:40.485626+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:40.486413+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:40.492112+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:40.505258+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:40.511603+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:40.523271+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:40.528228+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:42.147808+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:42.147814+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:42.148179+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:42.149037+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:42.154605+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:42.158975+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:42.162539+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:42.166037+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:42.166102+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:42.170558+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:42.176609+00:00", "trade", 9.98, 200.0]
["2026-09-17T15:08:42.176634+00:00", "trade", 9.98, 200.0]
["2026-09-17T15:08:42.176634+00:00", "trade", 9.98, 200.0]
["2026-09-17T15:08:42.176636+00:00", "trade", 9.98, 1000.0]
["2026-09-17T15:08:42.176636+00:00", "trade", 9.98, 400.0]
["2026-09-17T15:08:42.176658+00:00", "trade", 9.98, 200.0]
["2026-09-17T15:08:42.176663+00:00", "trade", 9.98, 500.0]
["2026-09-17T15:08:42.176669+00:00", "trade", 9.98, 400.0]
["2026-09-17T15:08:42.176697+00:00", "trade", 9.98, 100.0]
["2026-09-17T15:08:42.176697+00:00", "trade", 9.98, 300.0]
["2026-09-17T15:08:42.176723+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:42.176778+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:42.176783+00:00", "quote", 9.97, 9.98]
["2026-09-17T15:08:42.176787+00:00", "trade", 9.98, 100.0]
["2026-09-17T15:08:42.176814+00:00", "trade", 9.98, 100.0]
["2026-09-17T15:08:42.176883+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:08:42.176933+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:08:42.176954+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:08:42.176954+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:08:42.176978+00:00", "quote", 9.98, 9.98]
["2026-09-17T15:08:42.177021+00:00", "trade", 9.98, 100.0]
["2026-09-17T15:08:42.177023+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.177104+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.177108+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.177108+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.177154+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.177154+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.177158+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.177199+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.177250+00:00", "trade", 9.98, 100.0]
["2026-09-17T15:08:42.177264+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.177279+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.177294+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.177344+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.177454+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.177454+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.177484+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.177560+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.177615+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.177650+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.177705+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.177910+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.177996+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.178146+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.178983+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.179063+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.179158+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.179329+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.183048+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.184296+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.193768+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.194209+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.197808+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.201236+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.201336+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.217294+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.217400+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.288903+00:00", "trade", 9.985, 200.0]
["2026-09-17T15:08:42.302302+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.312131+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.312587+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.322340+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.322390+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.333422+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.352352+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.353083+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.374394+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.382333+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.382599+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.382769+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.416270+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.417181+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.417181+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.419417+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.423477+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.425356+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.425381+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.425491+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.437655+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.441996+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.444066+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.444933+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.447113+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.475040+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.475566+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.475721+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.476202+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.476443+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.476914+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.478282+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.481124+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.481600+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.481600+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.484948+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.485043+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.489284+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.521846+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.522418+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.523736+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.532286+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.541729+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.623890+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.623890+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.625408+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.625890+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.629408+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.727708+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.771297+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.794191+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.794372+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.794823+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.854149+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.854886+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.854996+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.855037+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.856390+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.863647+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.866123+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.866123+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.872413+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.915616+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:42.996484+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:43.222529+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:43.222594+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:43.223486+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:43.225245+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:43.225365+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:43.230723+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:43.232447+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:43.328557+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:43.436154+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:43.436154+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:43.661246+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:43.662163+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:43.664869+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:43.729278+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:43.977375+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.045899+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.047297+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.048315+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.051673+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.052470+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.054911+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.055833+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.124373+00:00", "trade", 9.9844, 1.0]
["2026-09-17T15:08:44.804639+00:00", "trade", 9.99, 9.0]
["2026-09-17T15:08:44.804640+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.805156+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.805196+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.805562+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.805562+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.806038+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.806038+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.806921+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.811110+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.811451+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.813361+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.849437+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.891593+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:44.995536+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:45.085345+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:45.242014+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:45.678721+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:45.678802+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:45.755785+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:45.757750+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:45.928417+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:45.928873+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:45.947097+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:46.009366+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:46.010017+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:46.157880+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:46.163924+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:46.203334+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:46.203669+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:46.204201+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:46.813324+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:46.926169+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:46.968069+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:47.137804+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:47.138716+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:47.241932+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:47.359007+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:47.729942+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:47.750592+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:47.862263+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:48.171973+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:48.172088+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:48.174118+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:48.174839+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:48.987760+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:48.987800+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:48.988045+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:48.988637+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:48.990797+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:49.145125+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:50.248128+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:50.371673+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:50.372771+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:50.372841+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:50.422910+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:50.423542+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:50.423782+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:52.175017+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:52.178115+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:52.178656+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:52.187708+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:52.245537+00:00", "trade", 9.9855, 5.0]
["2026-09-17T15:08:52.299940+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:52.323873+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:52.443989+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:52.444260+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:52.458614+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:52.458629+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:08:52.458629+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:52.458669+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:52.458775+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:52.458782+00:00", "trade", 9.99, 186.0]
["2026-09-17T15:08:52.458855+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:52.458855+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:52.458860+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:08:52.458878+00:00", "trade", 9.99, 18.0]
["2026-09-17T15:08:52.458880+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:08:52.458925+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:08:52.458935+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:08:52.458955+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:08:52.458960+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:08:52.458965+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:08:52.459025+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:08:52.459062+00:00", "trade", 9.99, 114.0]
["2026-09-17T15:08:52.459065+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.459105+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.459130+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.459130+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.459151+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.459151+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.459156+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.459166+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.459166+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.459181+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.459221+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.459261+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.459506+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.459527+00:00", "trade", 9.99, 39.0]
["2026-09-17T15:08:52.459707+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.459707+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.459977+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.459977+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.460163+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.464944+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.465315+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.465481+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.465531+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.468974+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.469420+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.480532+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.494846+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.523805+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.523860+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.562703+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:52.562703+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.054547+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.187734+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.373783+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.373874+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.374886+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.380906+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.383432+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.411353+00:00", "trade", 9.995, 63.0]
["2026-09-17T15:08:53.411784+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.458832+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.468941+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.469577+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.522739+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.523351+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.658754+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.658949+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.659034+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.659410+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.659505+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.660558+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.660994+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.665159+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:53.772615+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:54.246652+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:54.246747+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:54.247113+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:54.255939+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:54.730863+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:54.731324+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:54.731905+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:54.742029+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:54.742425+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:54.746490+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:54.824411+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:54.827744+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:54.828591+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:54.828696+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:54.829137+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:54.897520+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:54.898037+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:54.898237+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:55.140175+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:55.141117+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:55.141834+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:55.613770+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:56.092668+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:56.116134+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:56.116194+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:56.126118+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:56.832750+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:56.832955+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:56.903980+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:56.904611+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:56.905043+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:56.905102+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:56.911062+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:56.961172+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:56.961172+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:56.961206+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:56.961236+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:56.961828+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:56.961898+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:56.964875+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:56.964925+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:57.020122+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:57.021505+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:57.489858+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:57.965919+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:57.965985+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:57.977878+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:58.461978+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:58.766006+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:08:59.377258+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:59.377494+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:59.377865+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:59.377940+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:59.384826+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:59.384836+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:59.385378+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:59.385438+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:59.389858+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:59.413269+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:59.498242+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:59.501495+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:59.562345+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:59.565868+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:59.608280+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:59.637369+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:59.798037+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:59.798098+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:59.889195+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:59.889200+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:08:59.998000+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:00.025440+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:00.025440+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:00.028753+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:00.028808+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:00.046180+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:00.046243+00:00", "trade", 9.995, 1.0]
["2026-09-17T15:09:00.180350+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:00.751709+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:00.751784+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:00.758054+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:00.943572+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:01.270713+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:01.508465+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:01.508470+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:01.517336+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:01.556329+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:01.556389+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:01.670878+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:01.731748+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:01.731803+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:01.731803+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:01.731808+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:01.835320+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:01.835370+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:01.835385+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:01.932958+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:01.933013+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.006063+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.006138+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.218721+00:00", "trade", 9.9817, 38.0]
["2026-09-17T15:09:02.225050+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.233947+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.236182+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.248221+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.253358+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.253363+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.253989+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.253989+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.254431+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.404439+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.404519+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.511835+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.511910+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.511925+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.512045+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.512612+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.512627+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.514977+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.515875+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.535787+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.589335+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.641063+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.641324+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.641389+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.737905+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.738546+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.759551+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.914671+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.914707+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:02.914732+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:03.353364+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:03.353790+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:03.354266+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:03.393990+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:03.394000+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:03.473064+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:03.480712+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:03.538671+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:03.715408+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:03.715460+00:00", "trade", 9.9976, 1.0]
["2026-09-17T15:09:03.715472+00:00", "trade", 9.9976, 1.0]
["2026-09-17T15:09:03.753193+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:03.753253+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:03.786111+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:03.928917+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:04.401510+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:04.430956+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:04.452773+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:04.678080+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:04.678086+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:04.678100+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:04.678131+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:04.678151+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:04.679288+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:04.700885+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:04.701406+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:04.760226+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:04.760297+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:04.760322+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:05.107325+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:05.107641+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:05.108197+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:05.108237+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:05.214586+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:05.767421+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:05.767471+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:05.767481+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:05.864773+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:05.865199+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:05.865680+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:05.902192+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:05.902263+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:05.902373+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:06.019267+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:06.019653+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:06.019678+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:06.019693+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:06.019728+00:00", "trade", 9.99, 13.0]
["2026-09-17T15:09:06.019728+00:00", "trade", 9.99, 87.0]
["2026-09-17T15:09:06.020054+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:06.020415+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:06.021693+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:06.086146+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:06.116955+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:06.278195+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:06.278195+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:06.380173+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:06.678084+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:07.019579+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:07.040585+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:07.085406+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:07.086253+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:07.095987+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:07.162330+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:08.136017+00:00", "trade", 9.99, 75.0]
["2026-09-17T15:09:08.287405+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:08.287415+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:08.444581+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:08.444851+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:08.556839+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:08.556849+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:08.664730+00:00", "trade", 9.982, 15.0]
["2026-09-17T15:09:08.787826+00:00", "trade", 9.9856, 26.0]
["2026-09-17T15:09:10.077201+00:00", "trade", 9.99, 1.0]
["2026-09-17T15:09:10.077218+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:09:10.077228+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:09:10.077283+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.077289+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:09:10.077293+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.077299+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.077303+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.077304+00:00", "trade", 9.99, 13.0]
["2026-09-17T15:09:10.077333+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.077338+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.077338+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.077343+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.077408+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.077418+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.077473+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.077478+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.077649+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.077929+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.077934+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.078370+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.078952+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.078972+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.084811+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.087282+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.087337+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.149841+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.155299+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.177537+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.177537+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.254456+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:10.254551+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:11.002055+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:11.025712+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:11.026278+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:12.018641+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:12.034570+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:09:12.034645+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:12.035637+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:12.039697+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:12.103990+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:12.103990+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:12.104757+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:12.104777+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:12.181736+00:00", "trade", 9.9898, 4.0]
["2026-09-17T15:09:12.189053+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:12.190672+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:12.230512+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:12.287558+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:12.351581+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:12.615050+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:12.705105+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:12.719394+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:12.993263+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:13.089172+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:13.334272+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:13.335094+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:13.434356+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:13.936960+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:13.938013+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:13.942007+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.019001+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.030348+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.030531+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:09:14.046567+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.050622+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.140251+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:09:14.140852+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.140887+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.141333+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.141373+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.142175+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.146826+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.178131+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.178487+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.178497+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.178707+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.178973+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.179093+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.179128+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.179264+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.179424+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.180025+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.180051+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.180557+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.180612+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.188055+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.196575+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.196575+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.210273+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.210754+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.211791+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.278205+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.292584+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.598554+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.601722+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.864168+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:14.870158+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:15.020577+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:15.050979+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:15.050979+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:15.051866+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:15.052708+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:15.053109+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:15.053550+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:15.198111+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:15.198141+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:15.198141+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:15.198236+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:15.212319+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:15.238056+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:15.357576+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:17.289974+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:17.290074+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:17.290410+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:17.343787+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:17.344524+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:17.345205+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:17.346694+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:17.347235+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:17.639443+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:17.661656+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:17.732846+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:18.291353+00:00", "trade", 9.9847, 2.0]
["2026-09-17T15:09:18.659838+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:18.659863+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:18.659883+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:18.659883+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:18.660340+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:18.706740+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:18.743974+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:18.744044+00:00", "trade", 9.9856, 14.0]
["2026-09-17T15:09:18.756780+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:18.785223+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:18.916140+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:18.923357+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:18.926209+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:18.926645+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:18.966179+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:18.966621+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:18.967858+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:18.968299+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:18.975031+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:19.042246+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:19.088381+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:19.161531+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:19.408194+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:19.415111+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:19.417888+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:19.741550+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:19.741590+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:19.859707+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:20.290084+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:20.298875+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:20.301617+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:20.302053+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:20.550200+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:20.550536+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:20.550561+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:20.550646+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:20.556761+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:20.881401+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:20.890553+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:20.893284+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:21.057301+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:21.057782+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:21.203024+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:21.203249+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:21.350992+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:21.351052+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:21.351553+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:22.377442+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:23.062111+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:23.409851+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:23.429834+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:23.449546+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:23.469353+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:24.167237+00:00", "trade", 9.99, 100.0]
["2026-09-17T15:09:24.669437+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:24.669873+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:24.781460+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:24.781911+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:25.297386+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:25.389586+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:29.512258+00:00", "trade", 9.985, 100.0]
["2026-09-17T15:09:29.998016+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:30.363198+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:30.886772+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:30.886933+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:30.887213+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:30.891579+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:30.966001+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:30.979589+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:32.220708+00:00", "trade", 9.9893, 6.0]
["2026-09-17T15:09:33.422410+00:00", "trade", 9.99, 300.0]
["2026-09-17T15:09:33.423282+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:33.868264+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:34.090244+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:34.168400+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:34.168841+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:36.194662+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:36.195023+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:36.195113+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:36.198100+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:36.198581+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:36.203723+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:36.204681+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:36.217586+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:36.219907+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:36.229410+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:38.604564+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:38.605005+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:38.650879+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:38.666741+00:00", "trade", 9.9894, 3.0]
["2026-09-17T15:09:38.900315+00:00", "trade", 9.985, 300.0]
["2026-09-17T15:09:40.402631+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:40.600062+00:00", "trade", 9.99, 38.0]
["2026-09-17T15:09:40.601089+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:40.609850+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:40.762670+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:40.859020+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:40.914633+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:40.914888+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:40.915074+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:40.937547+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:40.964366+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:40.985918+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:40.997466+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:41.091405+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:41.193183+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:42.082285+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:42.112773+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:42.183738+00:00", "trade", 9.988, 3.0]
["2026-09-17T15:09:42.205095+00:00", "trade", 9.985, 3.0]
["2026-09-17T15:09:42.215528+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:42.217332+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:42.218314+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:42.306485+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:43.073004+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:43.073160+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:43.680850+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:44.673880+00:00", "trade", 9.985, 2.0]
["2026-09-17T15:09:48.268982+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:48.269984+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:48.270445+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:48.328870+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:48.616226+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:48.947862+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.186071+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.187043+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.187048+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.196125+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.209416+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.209732+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.213506+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.216288+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.216634+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.216999+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.220453+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.256098+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.256504+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.258423+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.258503+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.258544+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.259626+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.264302+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.266202+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.287648+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.290034+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.311480+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.311716+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.317364+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.520313+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.520855+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.520940+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.520940+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.523075+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:49.613406+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:50.074952+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:50.075213+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:50.177211+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:50.227125+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:50.302393+00:00", "trade", 9.9843, 1.0]
["2026-09-17T15:09:50.346741+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:50.350179+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:50.357978+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:51.393279+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:51.757293+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:51.760300+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:51.762074+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:51.768680+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:51.768765+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:51.773802+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:51.794983+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:51.801809+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:51.849573+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:51.868052+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:51.873741+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:51.954293+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:52.003932+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:52.003982+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:52.028861+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:52.640241+00:00", "quote", 9.98, 9.99]
["2026-09-17T15:09:52.697903+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:09:52.697911+00:00", "trade", 9.99, 600.0]
["2026-09-17T15:09:52.697917+00:00", "trade", 9.99, 62.0]
["2026-09-17T15:09:52.697917+00:00", "trade", 9.99, 101.0]
["2026-09-17T15:09:52.697938+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:09:52.697943+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:09:52.697968+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:09:52.698003+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:09:52.698053+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:09:52.698058+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:09:52.698058+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:09:52.698064+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:09:52.698073+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:09:52.698078+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:09:52.698078+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:09:52.698188+00:00", "trade", 9.99, 13.0]
["2026-09-17T15:09:52.698360+00:00", "trade", 9.99, 1.0]
["2026-09-17T15:09:52.698363+00:00", "trade", 9.99, 10.0]
["2026-09-17T15:09:52.698509+00:00", "quote", 9.99, 9.99]
["2026-09-17T15:09:52.698801+00:00", "trade", 9.99, 204.0]
["2026-09-17T15:09:52.698820+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:52.698971+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:52.699472+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:52.699622+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:52.699677+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:52.700650+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:52.701958+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:52.702263+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:52.703416+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:52.708233+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:52.708238+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:52.782385+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:52.798393+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:52.800363+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:52.865122+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:52.893289+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:52.972241+00:00", "trade", 10.0, 33.0]
["2026-09-17T15:09:52.973967+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:53.100073+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:53.106884+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:53.148891+00:00", "trade", 9.9896, 1.0]
["2026-09-17T15:09:53.286635+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:09:53.286936+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:09:53.294637+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:09:53.294920+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:09:53.295191+00:00", "trade", 9.995, 129.0]
["2026-09-17T15:09:53.479253+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:53.719191+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:54.518844+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:54.528512+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:54.528878+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:54.528934+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:54.590696+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:54.658718+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:55.937177+00:00", "trade", 9.9883, 10.0]
["2026-09-17T15:09:56.412529+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:57.163186+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:57.166349+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:57.443275+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:57.560419+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:57.560419+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:57.750092+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:58.072692+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:59.177930+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:59.560092+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:09:59.998043+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:00.065724+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:00.074299+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:00.074655+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:00.075131+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:00.075131+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:00.111178+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:00.193263+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:00.242275+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:00.317144+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:00.413108+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:00.413178+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:00.855444+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:00.855509+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:01.205505+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:01.237566+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:02.065563+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:02.222710+00:00", "trade", 9.9907, 18.0]
["2026-09-17T15:10:02.265334+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:03.376056+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:04.334378+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:04.461361+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:04.577052+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:05.011173+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:05.054993+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:06.780998+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:07.048757+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:07.442837+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:07.453874+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:07.615464+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:07.651851+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:07.990705+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:08.668740+00:00", "trade", 9.9908, 6.0]
["2026-09-17T15:10:10.561125+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:10.561456+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:10.561892+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:10.586992+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:10.876012+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.290501+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.294706+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.294766+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.295263+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.296024+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.297573+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.300455+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.300472+00:00", "trade", 9.995, 20.0]
["2026-09-17T15:10:11.302981+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.307096+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.307462+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.308108+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.311301+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.317746+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.327309+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.378196+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.387738+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.387763+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.390786+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.390791+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.402774+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.419559+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.420532+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.447281+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.452072+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.452145+00:00", "trade", 9.995, 33.0]
["2026-09-17T15:10:11.452583+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.453145+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.453145+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.453205+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.453260+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.488835+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.501059+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.516897+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.524715+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.528986+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.555754+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:11.555815+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:12.185740+00:00", "trade", 9.992, 5.0]
["2026-09-17T15:10:12.377807+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:12.400761+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:12.401167+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:12.401749+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:12.401829+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:12.406229+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:12.503371+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:12.504299+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:12.504499+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:12.555050+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:12.558423+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:12.558488+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:12.559069+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:12.559280+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:12.559896+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:12.648047+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:13.016742+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:13.021212+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:13.021217+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:13.021292+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:13.072956+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:13.396994+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:13.415955+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:13.438924+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:13.683528+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:13.684004+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:13.684160+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:14.169909+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:14.173468+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:14.219673+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:14.220339+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:14.225617+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:14.225732+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:14.238864+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:15.006526+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:15.011503+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:15.613149+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:15.733942+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:16.120264+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:16.120319+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:16.120380+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:16.120380+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:16.121673+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:16.121721+00:00", "trade", 10.0, 18.0]
["2026-09-17T15:10:16.122264+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:16.123803+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:16.128885+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:16.133837+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:16.138859+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:16.265676+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:16.508296+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:16.835461+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:16.835517+00:00", "trade", 10.0, 86.0]
["2026-09-17T15:10:17.409416+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:17.409877+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:17.412108+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:17.939386+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.466590+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.466742+00:00", "trade", 10.0, 100.0]
["2026-09-17T15:10:18.466750+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.466799+00:00", "trade", 10.0, 1.0]
["2026-09-17T15:10:18.466799+00:00", "trade", 10.0, 204.0]
["2026-09-17T15:10:18.466961+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.467006+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.467121+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.470148+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.470163+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.470163+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.470173+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.470173+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.471265+00:00", "trade", 10.0, 400.0]
["2026-09-17T15:10:18.471286+00:00", "trade", 10.0, 20.0]
["2026-09-17T15:10:18.471311+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.471316+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.471321+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.473080+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.473120+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.473120+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.473802+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.475200+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.475731+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.577509+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.578191+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.578246+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.578356+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.578527+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.578873+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.579579+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.579629+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.579740+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.579925+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.580191+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.580271+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.580276+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.580316+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.580436+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.580617+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.580953+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.581644+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.581684+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.581835+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.581985+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.582125+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.582186+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.582201+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.582281+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.582316+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.582326+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.582436+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.582627+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.582947+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.583238+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.583714+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.584456+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.584496+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.584636+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.585113+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.585208+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:18.589513+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.177426+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.177476+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.177557+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.182684+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.188578+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.189676+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.206606+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.206651+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.206666+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.209643+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.213247+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.346114+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.584059+00:00", "trade", 10.0, 46.0]
["2026-09-17T15:10:19.924891+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.925277+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.925307+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.925873+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.929061+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.929281+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.929431+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.930955+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:19.938177+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:20.019261+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:20.033470+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:20.033720+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:20.063531+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:20.451853+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:20.452370+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:20.452415+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:20.452515+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:20.462449+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:20.462930+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:20.699043+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:21.069551+00:00", "trade", 10.0, 136.0]
["2026-09-17T15:10:21.124950+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:21.125065+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:21.125582+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:21.131696+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:21.140297+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:21.195809+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:21.195839+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:21.197167+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:21.197603+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:21.248926+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:21.249362+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:21.262619+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:21.296715+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:21.298519+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:21.322005+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:21.368532+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:21.370020+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:21.413714+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:21.504020+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:22.590102+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:22.646196+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:22.646238+00:00", "trade", 10.0, 100.0]
["2026-09-17T15:10:22.646677+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:22.647479+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:22.653814+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:22.653859+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:22.655683+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:22.655729+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:23.320180+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:23.320235+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:23.320250+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:23.320591+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:23.320741+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:23.320766+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:23.327051+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:23.327096+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:23.327131+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:23.559762+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:24.338119+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:24.338976+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:24.339513+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:24.339548+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:24.340029+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:24.340109+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:24.354323+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:24.354909+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:24.354990+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:24.354995+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:24.913793+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:25.258175+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:26.141013+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:26.141328+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:26.141368+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:26.543793+00:00", "trade", 9.9889, 10.0]
["2026-09-17T15:10:26.662141+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:27.604441+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:27.604521+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:27.604541+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:27.604791+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:27.605393+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:27.605428+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:27.605478+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:27.607729+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:27.608450+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:27.680502+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:27.683494+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:27.942176+00:00", "trade", 10.0, 2.0]
["2026-09-17T15:10:27.976569+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:27.976611+00:00", "trade", 10.0, 4.0]
["2026-09-17T15:10:27.977010+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:27.977090+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:27.977331+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:27.977371+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:27.984488+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:27.984693+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:28.107476+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:28.264556+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:28.264907+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:28.265022+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:28.278239+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:28.368419+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:28.368790+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:28.375165+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:28.433961+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:28.855843+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:29.153368+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:29.154260+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:29.157047+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:29.157407+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:29.157468+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:29.261526+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:29.388579+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:29.709365+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:29.709375+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:29.791381+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:29.998064+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:30.099922+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:30.150538+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:30.347222+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:30.350390+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:30.995715+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:31.001880+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:31.005509+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:31.005925+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:31.030834+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:31.105517+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:31.107888+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:32.006763+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:32.044108+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:32.051185+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:32.118891+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:32.224710+00:00", "trade", 9.9998, 9.0]
["2026-09-17T15:10:33.052364+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:33.333676+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:33.334503+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:33.337149+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:33.343183+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:33.343188+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:33.344090+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:33.345674+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:33.820583+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:33.927388+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:33.957219+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:34.246309+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:34.246845+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:34.531715+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:34.531946+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:34.860054+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:36.110905+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:36.111416+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:36.111536+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:36.111892+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:36.118703+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:36.155992+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:36.238429+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:36.265544+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:36.462410+00:00", "trade", 9.995, 97.0]
["2026-09-17T15:10:36.465074+00:00", "trade", 9.995, 83.0]
["2026-09-17T15:10:36.559280+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:36.711859+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:36.719146+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:36.855783+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:37.087390+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:37.090172+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:38.152768+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:38.180640+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:38.181236+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:38.181672+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:38.311206+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:38.321997+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:38.533672+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:38.670746+00:00", "trade", 9.9991, 4.0]
["2026-09-17T15:10:38.803025+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:38.812102+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:39.005183+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:39.099553+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:39.100365+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:39.177800+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:39.677146+00:00", "trade", 9.989, 1.0]
["2026-09-17T15:10:40.244867+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:40.244912+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:40.801415+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:40.801425+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:40.803300+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:41.081865+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:41.091051+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:42.187742+00:00", "trade", 9.9993, 4.0]
["2026-09-17T15:10:43.831067+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:43.832305+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:43.846569+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:43.940799+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:44.029149+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:44.030267+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:44.528807+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:44.818188+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:44.921715+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:45.412075+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:45.513106+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:45.592631+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:46.022608+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:46.022878+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:46.327646+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:47.235194+00:00", "trade", 9.995, 2.0]
["2026-09-17T15:10:47.260222+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:48.409154+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:48.409174+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:48.409891+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:48.410066+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:48.410252+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:48.410708+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:48.410828+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:48.416060+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:48.417679+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:48.417805+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:48.448192+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:48.531396+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:48.531992+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:48.549905+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:48.550025+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:48.733348+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:48.878143+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:48.945790+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:48.946902+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:48.951233+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.037769+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.041804+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.088505+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.088791+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.089398+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.089709+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.092149+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.092199+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.096765+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.100223+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.102268+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.329651+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.388978+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.389038+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.389689+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.390246+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.392585+00:00", "trade", 9.99, 136.0]
["2026-09-17T15:10:49.398515+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.412724+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.414398+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.414418+00:00", "trade", 9.99, 46.0]
["2026-09-17T15:10:49.414804+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.414890+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.416604+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.431799+00:00", "trade", 9.99, 86.0]
["2026-09-17T15:10:49.626790+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.630865+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.962928+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.963118+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.963188+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.982650+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:49.982710+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:50.052450+00:00", "trade", 9.995, 257.0]
["2026-09-17T15:10:51.205714+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:51.281625+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:51.760288+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:51.761145+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:51.762217+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:51.764162+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:51.764578+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:51.863684+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:51.908702+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:52.242138+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:52.645639+00:00", "trade", 9.99, 104.0]
["2026-09-17T15:10:52.646009+00:00", "trade", 9.99, 21.0]
["2026-09-17T15:10:52.651488+00:00", "trade", 9.99, 75.0]
["2026-09-17T15:10:56.531050+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:57.166692+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:57.175313+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:57.175674+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:57.176300+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:57.177964+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:57.179182+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:57.179237+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:57.186845+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:57.196764+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:57.294983+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:57.309558+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:57.414258+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:57.629306+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:57.660781+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:57.661418+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:57.661418+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:57.663713+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:58.136051+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:58.356106+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:58.734955+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:59.642101+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:10:59.998085+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:00.553396+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:00.979738+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:01.526829+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:01.740063+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:01.959497+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:02.140780+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:02.226709+00:00", "trade", 9.9924, 7.0]
["2026-09-17T15:11:04.310754+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:04.310809+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:04.310834+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:04.505424+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:04.910130+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:04.922023+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:05.015842+00:00", "trade", 9.995, 2.0]
["2026-09-17T15:11:05.015842+00:00", "trade", 9.995, 1.0]
["2026-09-17T15:11:05.016323+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:05.022874+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:05.022929+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:05.086155+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:05.152980+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:05.499431+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:05.742036+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:05.742041+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:05.744336+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:05.744872+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:05.744877+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:07.369851+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:07.449488+00:00", "trade", 9.9886, 10.0]
["2026-09-17T15:11:07.591129+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:07.878365+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:07.943766+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:08.051112+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:08.060830+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:08.066764+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:08.067035+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:08.067596+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:08.335546+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:08.672736+00:00", "trade", 9.9918, 2.0]
["2026-09-17T15:11:09.363700+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:09.378836+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:10.184444+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:10.184609+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:10.186288+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:10.812225+00:00", "trade", 9.99, 1200.0]
["2026-09-17T15:11:10.816337+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:10.816408+00:00", "trade", 9.99, 800.0]
["2026-09-17T15:11:10.816613+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:10.817254+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:10.817525+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:10.817572+00:00", "trade", 9.99, 400.0]
["2026-09-17T15:11:10.817936+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:10.819214+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:10.823249+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:10.824216+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:10.837162+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:10.926505+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:10.942393+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:10.952803+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:11.149878+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:11.168262+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:11.334579+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:12.189753+00:00", "trade", 9.9904, 9.0]
["2026-09-17T15:11:12.401526+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:12.516525+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:12.517047+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:12.531291+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:12.531732+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:13.646800+00:00", "trade", 9.995, 50.0]
["2026-09-17T15:11:14.183299+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:14.183780+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:14.953918+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:15.061545+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:15.070316+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:15.434134+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:15.434184+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:15.715566+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:15.893701+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:16.469671+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:16.470297+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:16.470358+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:16.474803+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:16.582215+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:16.593657+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:17.034320+00:00", "trade", 9.995, 11.0]
["2026-09-17T15:11:17.035074+00:00", "trade", 9.995, 17.0]
["2026-09-17T15:11:17.040924+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:17.040990+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:17.041305+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:17.042132+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:17.519612+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:17.609842+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:19.736363+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:21.623267+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:21.966501+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:21.966997+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:21.967068+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:22.985786+00:00", "trade", 9.9922, 2.0]
["2026-09-17T15:11:23.121924+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:11:23.121987+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:11:23.122799+00:00", "trade", 9.995, 200.0]
["2026-09-17T15:11:23.124748+00:00", "trade", 10.0, 28.0]
["2026-09-17T15:11:23.124859+00:00", "trade", 10.0, 28.0]
["2026-09-17T15:11:23.125524+00:00", "trade", 10.0, 75.0]
["2026-09-17T15:11:23.126430+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:23.126430+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:23.126480+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:23.126505+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:23.126505+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:23.126531+00:00", "trade", 10.0, 196.0]
["2026-09-17T15:11:23.126535+00:00", "trade", 10.0, 200.0]
["2026-09-17T15:11:23.126535+00:00", "trade", 10.0, 200.0]
["2026-09-17T15:11:23.126537+00:00", "trade", 10.0, 700.0]
["2026-09-17T15:11:23.126573+00:00", "trade", 10.0, 134.0]
["2026-09-17T15:11:23.126575+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:23.128438+00:00", "trade", 10.0, 11.0]
["2026-09-17T15:11:23.128961+00:00", "trade", 10.0, 28.0]
["2026-09-17T15:11:23.129367+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:23.129622+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:23.130274+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:23.136724+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:23.206827+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:23.551274+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:23.551329+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:23.589696+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:23.693378+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:23.958130+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:23.974053+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:23.974309+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:23.993144+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:24.096505+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:24.100575+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:24.100605+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:24.100605+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:24.204663+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:25.294329+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:25.356999+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:26.611203+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:26.752585+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:27.052170+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:27.052762+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:28.526850+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:28.530388+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:28.547239+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:28.633645+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:29.364214+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:29.998127+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:30.247397+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:30.250078+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:30.273288+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:30.273288+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:30.277529+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:30.280375+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:30.413263+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:30.420946+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:30.424990+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:30.430128+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:30.549733+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:30.755636+00:00", "trade", 9.995, 40.0]
["2026-09-17T15:11:30.756432+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:30.848582+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:30.974196+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:30.974196+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:30.974202+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:30.974202+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:30.977785+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:30.977788+00:00", "trade", 10.0, 101.0]
["2026-09-17T15:11:30.977791+00:00", "trade", 10.0, 101.0]
["2026-09-17T15:11:30.977794+00:00", "trade", 10.0, 500.0]
["2026-09-17T15:11:30.977794+00:00", "trade", 10.0, 600.0]
["2026-09-17T15:11:30.977800+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:30.977810+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:30.977821+00:00", "trade", 10.0, 11.0]
["2026-09-17T15:11:30.977824+00:00", "trade", 10.0, 66.0]
["2026-09-17T15:11:30.977834+00:00", "trade", 10.0, 10.0]
["2026-09-17T15:11:30.977845+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:30.977880+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:30.977886+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:30.977896+00:00", "trade", 10.0, 100.0]
["2026-09-17T15:11:30.977900+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:30.977905+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:30.977905+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:30.977915+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:30.977968+00:00", "trade", 10.0, 200.0]
["2026-09-17T15:11:30.977968+00:00", "trade", 10.0, 4.0]
["2026-09-17T15:11:30.978026+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:30.978031+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:30.978036+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:30.978041+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:30.978116+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:30.978136+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:30.978176+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:30.978176+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:30.978201+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:30.978299+00:00", "trade", 10.0, 100.0]
["2026-09-17T15:11:30.978412+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:30.978437+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:30.978542+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:30.978943+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:30.979057+00:00", "trade", 9.9949, 42.0]
["2026-09-17T15:11:30.979539+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:30.979940+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:30.987869+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:31.083618+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:31.084560+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:31.314484+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:31.436254+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:32.827154+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:32.840130+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:32.840195+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:32.840316+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:32.849648+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:32.859697+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:32.862288+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:32.863571+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:32.868628+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:32.898840+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:32.917397+00:00", "trade", 9.9896, 1.0]
["2026-09-17T15:11:32.956338+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:33.755671+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:33.759836+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:33.763670+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:33.769463+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:33.771393+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:33.778237+00:00", "trade", 10.0, 100.0]
["2026-09-17T15:11:33.778240+00:00", "trade", 10.0, 1200.0]
["2026-09-17T15:11:33.778255+00:00", "trade", 10.0, 200.0]
["2026-09-17T15:11:33.778301+00:00", "trade", 10.0, 1000.0]
["2026-09-17T15:11:33.778320+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:33.778415+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:33.778415+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:33.778420+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:33.778420+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:33.778425+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:33.778430+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:33.778450+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:33.778470+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:33.778470+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:33.778607+00:00", "trade", 10.0, 500.0]
["2026-09-17T15:11:33.778736+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:33.778736+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:33.778794+00:00", "trade", 10.0, 3.0]
["2026-09-17T15:11:33.778794+00:00", "trade", 10.0, 100.0]
["2026-09-17T15:11:33.778796+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:11:33.779061+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:33.779157+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:33.779157+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:33.779167+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:33.779182+00:00", "trade", 10.0, 114.0]
["2026-09-17T15:11:33.779217+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:33.779237+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:33.779277+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:11:33.779357+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:33.779879+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:33.779949+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:33.780775+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:33.781197+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:33.781197+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:33.788795+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:33.824635+00:00", "trade", 9.995, 2.0]
["2026-09-17T15:11:33.834193+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:33.879621+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:33.886568+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:33.964569+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:34.131458+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:34.768839+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:34.802970+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:35.003283+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:35.648664+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:36.198546+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:36.214083+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:36.273545+00:00", "trade", 9.9921, 10.0]
["2026-09-17T15:11:36.331920+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:36.465468+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:36.523888+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:37.278168+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:37.278449+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:37.278735+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:37.278775+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:37.281211+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:37.281391+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:37.281491+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:37.282293+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:37.282318+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:37.352644+00:00", "trade", 9.995, 55.0]
["2026-09-17T15:11:37.352716+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:37.352726+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:37.352792+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:37.385760+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:37.385820+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:37.386727+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:38.020395+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:38.021021+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:38.021092+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:38.023347+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:38.023397+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:38.674741+00:00", "trade", 9.9972, 29.0]
["2026-09-17T15:11:38.870449+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:38.870504+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:38.889919+00:00", "trade", 9.9916, 1.0]
["2026-09-17T15:11:38.960128+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:39.076190+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:39.306116+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:11:39.346696+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:40.623243+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:40.623548+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:40.623859+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:40.645947+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:40.680214+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:40.680915+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:40.681156+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:40.692829+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:40.711538+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:40.711994+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:40.812559+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.075407+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.076925+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.197649+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.297597+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.460531+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.602099+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.604545+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.605131+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.606820+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.607081+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.607141+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.607196+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.680737+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.767469+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.768030+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.768511+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.886748+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.910059+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.910600+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.913247+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.913678+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.913793+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.913798+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.914705+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.917772+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.923511+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.977380+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.977791+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.979114+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.979179+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.979926+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.981209+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.981895+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.985735+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:41.988341+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:42.026297+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:42.027279+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:42.039603+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:42.040641+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:42.151340+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:42.151405+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:42.191740+00:00", "trade", 9.9995, 22.0]
["2026-09-17T15:11:42.233792+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:42.380156+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:42.380828+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:42.395904+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:42.929984+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:42.930334+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:42.930394+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:42.936183+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:42.936188+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:43.477104+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:43.562964+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:43.584947+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:43.586508+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:11:43.593991+00:00", "trade", 9.995, 11.0]
["2026-09-17T15:11:43.607390+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:43.607415+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:43.607481+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:44.150166+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:44.168690+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:44.169813+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:44.178173+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:44.605798+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:44.607347+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:44.608955+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:11:44.717500+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:44.869874+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:44.907063+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:45.026899+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:45.182325+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:45.720980+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:45.731756+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:45.751944+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:45.787459+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:46.606800+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:46.615375+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:47.385829+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:47.395622+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:47.395958+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:47.398695+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:47.414227+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:47.477974+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:48.184992+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:48.191342+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:48.341676+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:48.781836+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:48.792848+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:48.807332+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:48.810901+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:49.022210+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:49.082123+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:49.271766+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:50.259433+00:00", "trade", 9.995, 2.0]
["2026-09-17T15:11:50.259995+00:00", "trade", 10.0, 11.0]
["2026-09-17T15:11:50.447482+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:50.448414+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:50.500233+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:50.534149+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:50.534510+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:50.535081+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:50.535161+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:50.535576+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:11:50.535602+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:50.535803+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:50.535803+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:50.536319+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:50.559775+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:50.559780+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:51.081831+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:51.082192+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:51.155372+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:51.155372+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:51.253000+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:51.367493+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:51.371447+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:51.393445+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:51.393500+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:51.595252+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:51.666451+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:51.666507+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:51.666812+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:51.693852+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:51.761869+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:51.791580+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:52.173988+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:52.174894+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:11:52.175657+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:52.175724+00:00", "trade", 10.0, 323.0]
["2026-09-17T15:11:52.181160+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:52.182759+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:52.793802+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:53.103336+00:00", "trade", 9.9977, 1.0]
["2026-09-17T15:11:53.239050+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:53.435654+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:53.436556+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:53.436622+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:53.563700+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:53.564046+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:53.564061+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:53.634975+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:54.528603+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:54.893554+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:56.593903+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:56.594709+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:56.594745+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:56.594755+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:56.701715+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:56.763312+00:00", "trade", 9.995, 38.0]
["2026-09-17T15:11:57.073848+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:57.073898+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:57.116891+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:57.211206+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:57.270142+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:57.802011+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:57.831366+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:57.832048+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:57.832880+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:57.918895+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:57.918960+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:57.962902+00:00", "trade", 9.9967, 1.0]
["2026-09-17T15:11:58.091999+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:58.092059+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:58.210632+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:58.319687+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:58.319757+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:59.031010+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:59.032939+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:59.042487+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:59.042873+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:59.058741+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:59.060515+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:59.060756+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:59.063472+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:59.145633+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:59.145643+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:59.145758+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:59.167290+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:59.830353+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:59.830734+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:59.830784+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:59.831345+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:59.940099+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:11:59.998143+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:00.492022+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:00.529461+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:00.552917+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:00.605638+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:00.605693+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:00.606194+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:00.629691+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:00.720878+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:00.813845+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:00.814301+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:00.817013+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:00.827513+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:00.827869+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:00.827924+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:00.828505+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:00.921998+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:00.922053+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:00.966374+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:01.020960+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:01.064744+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:01.067841+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:01.067927+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:01.110233+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:02.009494+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:02.037280+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:02.251051+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:02.382093+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:02.382815+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:02.386108+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:02.391421+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:02.439967+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:02.754673+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:02.763263+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:02.833521+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:02.833526+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:02.880393+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:03.327294+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:03.381213+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:03.530434+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:03.531813+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:03.531858+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:03.556271+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:03.556712+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:03.567989+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:03.568315+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:03.568380+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:03.568436+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:03.735990+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:03.736612+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:03.737108+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:03.767911+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:03.768523+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:04.015202+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:04.263514+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:04.408996+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:05.511498+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:05.516751+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:06.543501+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:06.543616+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:06.753969+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:06.754279+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:06.907314+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:06.991155+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:07.231488+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:07.437475+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:07.437580+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:07.437595+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:07.437620+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:07.437630+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:07.437660+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:07.437841+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:07.438292+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:07.448722+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:08.676737+00:00", "trade", 9.9969, 3.0]
["2026-09-17T15:12:08.959022+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:08.959072+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:08.959137+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:08.960190+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:08.960540+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:08.962229+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:09.045573+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:09.045628+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:09.383625+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:09.383676+00:00", "trade", 9.9881, 95.0]
["2026-09-17T15:12:09.384567+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:09.401077+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:09.811361+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:09.932741+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:10.018997+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:10.059388+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:10.060325+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:10.144576+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:10.314632+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:10.316031+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:10.321418+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:10.322391+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:10.325358+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:11.309744+00:00", "trade", 9.9971, 6.0]
["2026-09-17T15:12:11.310795+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:11.322694+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:11.326683+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:11.340446+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:11.340507+00:00", "trade", 9.9908, 40.0]
["2026-09-17T15:12:11.343914+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:12.193737+00:00", "trade", 9.9968, 2.0]
["2026-09-17T15:12:12.773376+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:13.226613+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:13.234863+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:13.236116+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:13.238271+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:13.769378+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:13.769549+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:13.769749+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:13.769784+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:13.868690+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:14.036185+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:14.036371+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:14.074572+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:14.086641+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:14.140214+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:14.366027+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:14.558402+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:14.559324+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:15.169495+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:15.169545+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:15.198384+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:15.198434+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:15.198489+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:15.871987+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:15.872037+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:16.005155+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:16.005215+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:16.005506+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:16.005666+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:16.685399+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:16.685454+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:17.086070+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:17.303043+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:17.338051+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:17.345529+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:17.367306+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:17.402545+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:17.402796+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:17.405683+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:17.406695+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:17.564418+00:00", "trade", 10.0, 33.0]
["2026-09-17T15:12:18.242789+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:12:18.243877+00:00", "trade", 9.995, 100.0]
["2026-09-17T15:12:18.254323+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:18.254394+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:18.254454+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:18.533690+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:18.556648+00:00", "trade", 9.9917, 10.0]
["2026-09-17T15:12:18.894146+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:18.894221+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:19.214555+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:20.037374+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:20.099287+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:20.110925+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:20.663002+00:00", "trade", 9.9991, 1.0]
["2026-09-17T15:12:21.336911+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:21.337362+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:21.816285+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:22.071760+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:22.081403+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:22.305313+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:22.305628+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:22.305824+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:22.306551+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:22.307272+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:22.350155+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:22.355382+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:22.383981+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:22.473444+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:22.502428+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:22.507520+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:22.523443+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:22.523504+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:22.523549+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:22.526365+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:23.136381+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:23.502560+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:23.824502+00:00", "trade", 10.0, 200.0]
["2026-09-17T15:12:23.825301+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:23.825371+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:23.829887+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:23.829902+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:23.829907+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:23.829907+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:23.829917+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:24.855179+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:24.855239+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:24.855971+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:24.856146+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:25.155832+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:25.770163+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:25.770980+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:25.771241+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:25.774538+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:26.813935+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:26.814556+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:26.939654+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:26.940551+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:27.675220+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:27.676834+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:27.677310+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:27.682447+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:27.696701+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:27.701192+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:27.702079+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:27.847677+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:27.848569+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:28.596719+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:28.597186+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:28.693365+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:28.742131+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:28.743084+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:28.962728+00:00", "trade", 9.995, 4.0]
["2026-09-17T15:12:29.297692+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.298179+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.298550+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.298680+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.299116+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.300434+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.401440+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.402352+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.402392+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.405104+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.405435+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.578438+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.579054+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.579089+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.580638+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.580889+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.582477+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.925200+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.925762+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.932342+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.945198+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.945759+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:29.998175+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:30.061526+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:30.061676+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:30.062448+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:30.226750+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:30.253760+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:30.253775+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:30.253780+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:30.256376+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:30.267452+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:30.428396+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:30.465936+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:30.532159+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:30.633361+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:31.087800+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:31.087816+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:31.088582+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:31.091274+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:31.091655+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:31.092101+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:31.098255+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:31.098862+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:32.322768+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:32.322823+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:32.322828+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:32.329249+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:32.329294+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:32.332461+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:32.332501+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:32.332516+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:32.332567+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:32.333684+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:32.333744+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:32.334416+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:32.334461+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:32.549091+00:00", "trade", 9.995, 34.0]
["2026-09-17T15:12:32.951431+00:00", "trade", 9.9917, 1.0]
["2026-09-17T15:12:34.281914+00:00", "trade", 10.0, 500.0]
["2026-09-17T15:12:37.126143+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:37.126780+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:37.126845+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:37.127476+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:37.133200+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:37.133426+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:37.239970+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:37.240025+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:37.240035+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:37.240125+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:37.240511+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:37.240566+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:37.241118+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:37.517006+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:37.517908+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:37.664428+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:37.889601+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:37.889991+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:37.985945+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:38.450900+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:38.475900+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:38.534811+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:38.535322+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:38.538559+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:38.678739+00:00", "trade", 9.9984, 3.0]
["2026-09-17T15:12:38.729791+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:38.730417+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:39.632160+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:39.922718+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:39.922768+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:40.150798+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:40.150958+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:40.262725+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:40.263121+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:40.265080+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:40.509980+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:40.510842+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:40.513965+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:40.514366+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:40.649684+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:40.650305+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:40.650566+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:40.650726+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:40.653508+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:40.656069+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:40.850628+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:40.866205+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:41.124722+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:41.125279+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:41.261204+00:00", "trade", 9.9999, 575.0]
["2026-09-17T15:12:41.261218+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:41.311734+00:00", "trade", 9.9989, 13.0]
["2026-09-17T15:12:41.343194+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:41.373932+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.007966+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.008236+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.020952+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.021899+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.023693+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.024094+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.141585+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.141780+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.141870+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.142321+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.142412+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.144577+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.184813+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.184943+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.190877+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.195742+00:00", "trade", 9.9991, 5.0]
["2026-09-17T15:12:42.459428+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.612574+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.817317+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.817904+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.887685+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.888653+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:42.891910+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.070848+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.071409+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.072998+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.309968+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.311833+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.334306+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.334482+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.553284+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.553334+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.553485+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.553505+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.553510+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.554121+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.554171+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.554272+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.554527+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.554532+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.554538+00:00", "trade", 10.0, 16.0]
["2026-09-17T15:12:43.554597+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.554663+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.554697+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.554702+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.554712+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.554743+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:43.554778+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:12:43.554813+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:12:43.554828+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:12:43.554830+00:00", "trade", 10.0, 18.0]
["2026-09-17T15:12:43.554836+00:00", "trade", 10.0, 18.0]
["2026-09-17T15:12:43.554848+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:12:43.554857+00:00", "trade", 10.0, 500.0]
["2026-09-17T15:12:43.554862+00:00", "trade", 10.0, 101.0]
["2026-09-17T15:12:43.554863+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.554866+00:00", "trade", 10.0, 101.0]
["2026-09-17T15:12:43.554866+00:00", "trade", 10.0, 204.0]
["2026-09-17T15:12:43.554878+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.554883+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.554883+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.555001+00:00", "trade", 10.0, 200.0]
["2026-09-17T15:12:43.555004+00:00", "trade", 10.0, 3.0]
["2026-09-17T15:12:43.555004+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.555004+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.555008+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.555013+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.555013+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.555018+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.555103+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.555113+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.555209+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.555219+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.555257+00:00", "trade", 10.0, 100.0]
["2026-09-17T15:12:43.555264+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.555640+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.555975+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.556627+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.558747+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.560371+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.648461+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.657342+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:43.658305+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:44.178338+00:00", "trade", 10.005, 100.0]
["2026-09-17T15:12:44.178451+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:44.356567+00:00", "trade", 10.01, 26.0]
["2026-09-17T15:12:44.977679+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:44.977729+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:44.977744+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:44.978451+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:45.034234+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:45.044188+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:45.116014+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:45.120204+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:45.125612+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:45.138914+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:45.142182+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:45.672838+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:45.677660+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:45.708308+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:45.711696+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:45.854933+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:45.858386+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:46.375761+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:46.375811+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:46.385178+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:46.744095+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:46.768644+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:46.877012+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:46.880496+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:47.051619+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:47.299045+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:47.393300+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:47.403073+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:47.403429+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:47.455348+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:48.099425+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:48.267010+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:48.267246+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:48.267827+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:48.267997+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:48.268283+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:48.274282+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:48.274368+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:48.274458+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:48.274493+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:48.274583+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:12:48.274586+00:00", "trade", 10.0, 100.0]
["2026-09-17T15:12:48.274588+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:12:48.274608+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.274633+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.274654+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.274658+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.274714+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.274718+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.274718+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.274718+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.274723+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.274749+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.274754+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.274754+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.274759+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.274759+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.274794+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.275260+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.275285+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.275340+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.275455+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.275476+00:00", "trade", 10.0, 10.0]
["2026-09-17T15:12:48.275666+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.275816+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.276037+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.276377+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.276788+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.276964+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.278207+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.284692+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.382225+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.406809+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.775228+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:48.819313+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:50.588606+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:50.592000+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:50.669484+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:51.465705+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:51.466392+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:51.466602+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:51.466858+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:51.468762+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:51.470481+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:51.470963+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:51.471003+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:51.473925+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:51.475524+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:51.478851+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:51.483402+00:00", "quote", 9.99, 10.0]
["2026-09-17T15:12:51.497175+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:12:51.497180+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:12:51.497190+00:00", "quote", 10.0, 10.0]
["2026-09-17T15:12:51.497195+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.497225+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.497225+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.497230+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.497230+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.497245+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.497275+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.497280+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.497305+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.497310+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.497310+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.497316+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.497356+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.497371+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.497386+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.497481+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.497942+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.498218+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.507264+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.569924+00:00", "trade", 10.005, 2.0]
["2026-09-17T15:12:51.570275+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.581857+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.582123+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.591350+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.601895+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.611598+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.635370+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.642287+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.754645+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.755066+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.755156+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.805476+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:51.873258+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:52.466028+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:52.475024+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:52.538561+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:52.538576+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:52.538626+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:52.539744+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:52.539794+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:52.581488+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:52.623328+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:52.850385+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:52.855162+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.071207+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.222213+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.222408+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.241564+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.326441+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.366808+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.366837+00:00", "trade", 10.0, 13.0]
["2026-09-17T15:12:53.366837+00:00", "trade", 10.0, 4.0]
["2026-09-17T15:12:53.366839+00:00", "trade", 10.0, 400.0]
["2026-09-17T15:12:53.366843+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.366848+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.366868+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.366878+00:00", "trade", 10.0, 100.0]
["2026-09-17T15:12:53.366898+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.366918+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.366933+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.366963+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.366983+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.367033+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.367043+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.367070+00:00", "trade", 10.0, 3.0]
["2026-09-17T15:12:53.367074+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.367080+00:00", "trade", 10.0, 200.0]
["2026-09-17T15:12:53.367080+00:00", "trade", 10.0, 100.0]
["2026-09-17T15:12:53.367083+00:00", "trade", 10.0, 500.0]
["2026-09-17T15:12:53.367083+00:00", "trade", 10.0, 88.0]
["2026-09-17T15:12:53.367114+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.367118+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.367174+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.367585+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.367760+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.371078+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.373499+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.377062+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.449194+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.467042+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.472796+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.472861+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:53.589163+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:54.082767+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:54.169880+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:54.601355+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:54.619382+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:55.377647+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:55.384624+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:55.450987+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:55.708703+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:55.756016+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:55.870614+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:55.978005+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:56.296581+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:57.499743+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:57.510443+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:57.806309+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:57.806775+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:58.221325+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:58.229700+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:59.006263+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:59.006329+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:59.024171+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:59.026036+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:59.030612+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:59.032837+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:59.038671+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:59.065224+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:12:59.998196+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:00.019482+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:00.352958+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:00.354231+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:00.355935+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:00.612131+00:00", "trade", 10.0, 1.0]
["2026-09-17T15:13:00.685231+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:00.713899+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:01.457825+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:01.526785+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:01.526835+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:03.017628+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:03.017693+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:04.908216+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:05.898670+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:06.789997+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:06.790246+00:00", "trade", 10.005, 10.0]
["2026-09-17T15:13:06.799395+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:06.800011+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:06.801109+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:06.802307+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:06.833005+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:06.834639+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:08.680732+00:00", "trade", 10.0002, 10.0]
["2026-09-17T15:13:08.929414+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:08.929474+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:09.332235+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:09.365644+00:00", "trade", 9.9967, 13.0]
["2026-09-17T15:13:11.313739+00:00", "trade", 10.0003, 23.0]
["2026-09-17T15:13:11.768986+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:11.778589+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:11.784539+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:11.799484+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:11.805739+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:11.818655+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:12.197735+00:00", "trade", 10.0003, 9.0]
["2026-09-17T15:13:12.507023+00:00", "trade", 9.9937, 10.0]
["2026-09-17T15:13:12.805776+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:13.119425+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:13.130862+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:13.133508+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:13.135066+00:00", "trade", 10.01, 26.0]
["2026-09-17T15:13:13.141598+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:13.160651+00:00", "trade", 10.01, 24.0]
["2026-09-17T15:13:13.170542+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:13.170597+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:13.255364+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:13.340634+00:00", "trade", 10.01, 22.0]
["2026-09-17T15:13:13.341184+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:13.341264+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:13.341394+00:00", "trade", 10.01, 700.0]
["2026-09-17T15:13:13.341398+00:00", "trade", 10.01, 100.0]
["2026-09-17T15:13:13.350957+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:13.355769+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:14.553789+00:00", "trade", 10.005, 33.0]
["2026-09-17T15:13:14.803890+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:14.803893+00:00", "trade", 10.01, 200.0]
["2026-09-17T15:13:14.803946+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:14.803996+00:00", "trade", 10.01, 9800.0]
["2026-09-17T15:13:14.803999+00:00", "trade", 10.01, 18.0]
["2026-09-17T15:13:14.804001+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:14.804086+00:00", "quote", 10.0, 10.01]
["2026-09-17T15:13:14.804125+00:00", "trade", 10.01, 22.0]
["2026-09-17T15:13:14.804136+00:00", "quote", 10.01, 10.01]
["2026-09-17T15:13:14.804151+00:00", "quote", 10.01, 10.01]
["2026-09-17T15:13:14.804151+00:00", "quote", 10.01, 10.01]
["2026-09-17T15:13:14.804176+00:00", "quote", 10.01, 10.01]
["2026-09-17T15:13:14.804236+00:00", "quote", 10.01, 10.01]
["2026-09-17T15:13:14.804241+00:00", "quote", 10.01, 10.01]
["2026-09-17T15:13:14.804251+00:00", "quote", 10.01, 10.01]
["2026-09-17T15:13:14.804256+00:00", "quote", 10.01, 10.01]
["2026-09-17T15:13:14.804277+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.804278+00:00", "trade", 10.01, 8.0]
["2026-09-17T15:13:14.804281+00:00", "trade", 10.01, 100.0]
["2026-09-17T15:13:14.804287+00:00", "trade", 10.01, 11.0]
["2026-09-17T15:13:14.804296+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.804316+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.804316+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.804450+00:00", "trade", 10.01, 14.0]
["2026-09-17T15:13:14.804547+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.804576+00:00", "trade", 10.01, 10.0]
["2026-09-17T15:13:14.804682+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.804778+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.804804+00:00", "trade", 10.01, 18.0]
["2026-09-17T15:13:14.804834+00:00", "trade", 10.015, 18.0]
["2026-09-17T15:13:14.804843+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.804893+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.805277+00:00", "trade", 10.01, 87.0]
["2026-09-17T15:13:14.806000+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.807857+00:00", "trade", 10.02, 100.0]
["2026-09-17T15:13:14.807890+00:00", "trade", 10.02, 200.0]
["2026-09-17T15:13:14.807959+00:00", "trade", 10.015, 100.0]
["2026-09-17T15:13:14.807959+00:00", "trade", 10.02, 200.0]
["2026-09-17T15:13:14.807990+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.807995+00:00", "trade", 10.02, 100.0]
["2026-09-17T15:13:14.808010+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.808050+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.808071+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.808100+00:00", "trade", 10.02, 100.0]
["2026-09-17T15:13:14.808100+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.808191+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.808321+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.808642+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.808942+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.809499+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.810782+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.811012+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.811103+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.811945+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.814626+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.814681+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.815719+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.815769+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.831481+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.838734+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.843886+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.846382+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.846387+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.852346+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.876379+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.878428+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.905964+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.905969+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.912335+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.912335+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.912394+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.944080+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.970643+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.977780+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:14.977826+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:15.016408+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:15.021685+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:15.021735+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:15.021801+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:15.021806+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:15.021896+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:15.022182+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:15.022222+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:15.125378+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:15.125438+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:15.125503+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:15.151094+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:15.163138+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:15.803942+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:15.804348+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:16.090602+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:16.113167+00:00", "trade", 10.015, 20.0]
["2026-09-17T15:13:16.170131+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:16.175078+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:16.175193+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:16.175239+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:16.175900+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:17.037918+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:17.037978+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:17.038284+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:17.039121+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:17.608192+00:00", "trade", 10.02, 33.0]
["2026-09-17T15:13:18.000174+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:18.008033+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:18.008394+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:18.074191+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:19.837214+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:20.097044+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:20.136829+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:20.255768+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:21.518798+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:21.633462+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:21.633522+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:21.634670+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:21.649525+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:21.649625+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:21.650076+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:21.650442+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:21.650452+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:21.650733+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:21.650753+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:21.650998+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:21.652001+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:21.652527+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:21.654537+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:21.790421+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:22.268673+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:22.362291+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:22.366286+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:22.513344+00:00", "trade", 10.02, 86.0]
["2026-09-17T15:13:22.548561+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:22.548621+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:22.548646+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:22.548691+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:22.550816+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:22.552004+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:22.552505+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:22.559788+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:22.560344+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:22.570353+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:22.603281+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:22.871868+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:22.872369+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:22.872434+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:22.872519+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:22.916279+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:23.009732+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:23.105365+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:23.105535+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:23.105545+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:23.105590+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:23.105916+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:23.106593+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:23.106713+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:23.106728+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:23.106753+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:23.110081+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:23.114878+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:23.132324+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:23.233214+00:00", "trade", 10.015, 50.0]
["2026-09-17T15:13:23.249880+00:00", "trade", 10.0199, 145.0]
["2026-09-17T15:13:23.406758+00:00", "trade", 10.02, 34.0]
["2026-09-17T15:13:23.582474+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:23.584358+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:23.587030+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:23.587456+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:23.634097+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:23.713602+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:24.857076+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:24.857131+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:24.866494+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:24.871079+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:25.281369+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:25.351551+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:25.351596+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:25.351601+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:25.351687+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:13:25.351692+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.351737+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.351757+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.351757+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.351792+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.351792+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.351797+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.351802+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.351802+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.351807+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.351847+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.351847+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.351852+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.351852+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.351877+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.351882+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.351882+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.351887+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.351937+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.352218+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.352303+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:13:25.352328+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.352363+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:13:25.352408+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.352594+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.352684+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.352709+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.352754+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.352859+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.352889+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.353050+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.353095+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.353295+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.354218+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.354694+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:25.355130+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:26.362901+00:00", "trade", 10.02, 13.0]
["2026-09-17T15:13:26.363121+00:00", "trade", 10.02, 13.0]
["2026-09-17T15:13:26.363502+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:26.363582+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:26.363582+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:26.363983+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:26.364464+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:26.364955+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:26.369696+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:26.370183+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:26.372939+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:26.401643+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:26.401693+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:26.731620+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:26.731625+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:26.754505+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:26.756600+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:26.786606+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:26.786922+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:26.789263+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:26.868467+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:27.012877+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:27.155948+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:27.155993+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:27.516429+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:27.517035+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:27.517040+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:27.517802+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:27.518919+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:27.519351+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:27.519361+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:13:27.519381+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:13:27.519426+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:13:27.519466+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:13:27.519466+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:13:27.519476+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:13:27.519501+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:13:27.519516+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:27.519541+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:27.519546+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:27.519566+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:27.519566+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:27.519571+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:27.519576+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:27.519686+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:27.521370+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:27.521526+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:27.521964+00:00", "trade", 10.015, 300.0]
["2026-09-17T15:13:27.522027+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:27.522949+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:27.523200+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:27.626146+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:27.626150+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:27.627303+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:28.027383+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:28.120616+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:28.129978+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:28.337989+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:28.338050+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:28.683895+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:28.686737+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:28.766496+00:00", "trade", 9.9917, 60.0]
["2026-09-17T15:13:28.784666+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:28.784786+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:28.843426+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:29.002360+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:29.893071+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:29.903110+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:29.905015+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:29.998227+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:30.178087+00:00", "trade", 9.9995, 100.0]
["2026-09-17T15:13:30.510831+00:00", "trade", 10.02, 33.0]
["2026-09-17T15:13:30.512891+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:30.514314+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:30.514630+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:30.576202+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:31.747583+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:31.748059+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:31.748495+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:32.878988+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:32.879384+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:32.881464+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:32.882822+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:32.883283+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:32.885920+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:32.929063+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:32.931839+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:32.932581+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:32.934481+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:32.985401+00:00", "trade", 9.9994, 1.0]
["2026-09-17T15:13:33.002418+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:33.138026+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:33.197037+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:33.197037+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:13:33.197049+00:00", "trade", 10.02, 22.0]
["2026-09-17T15:13:33.197293+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:13:33.197298+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:13:33.197323+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:13:33.197323+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:13:33.197328+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:13:33.197348+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:13:33.197418+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:13:33.197418+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:13:33.197433+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:13:33.197433+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.197609+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.197654+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.197689+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.197729+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.197729+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.197975+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.198501+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.198716+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.198766+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.199072+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.199248+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.199483+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.199684+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.199694+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.200044+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.200686+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.201769+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.204811+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.204846+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.253404+00:00", "trade", 10.02, 10.0]
["2026-09-17T15:13:33.253417+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.253437+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.253497+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.253567+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.253582+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.253629+00:00", "trade", 10.02, 12.0]
["2026-09-17T15:13:33.254023+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.254103+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.254224+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.258253+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.258664+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.302048+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.311926+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.356568+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.356633+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.357651+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.357656+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.375353+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.379468+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.580528+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.580773+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.588667+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.589609+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.589775+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.591509+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.693287+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.694089+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.796959+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.858957+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:33.859539+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:34.041383+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:34.079398+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:34.111034+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:34.112818+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:34.112878+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:34.114357+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:34.114793+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:34.114818+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:34.120055+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:34.121148+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:34.121584+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:34.136149+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:34.140113+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:34.140474+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:34.227457+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:34.227943+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:34.244482+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:34.397027+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:35.087034+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:35.501874+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:35.684214+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:36.041046+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:36.041281+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:36.041346+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:36.048970+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:36.088433+00:00", "trade", 10.03, 12.0]
["2026-09-17T15:13:36.153800+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:37.122923+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:37.179889+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:37.179964+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:37.180092+00:00", "trade", 10.03, 11.0]
["2026-09-17T15:13:37.180521+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:37.180546+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:37.180551+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:37.180576+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:37.180721+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:37.183462+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:37.184550+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:37.185006+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:37.185863+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:13:37.186209+00:00", "quote", 10.03, 10.03]
["2026-09-17T15:13:37.186289+00:00", "quote", 10.03, 10.03]
["2026-09-17T15:13:37.186349+00:00", "quote", 10.03, 10.03]
["2026-09-17T15:13:37.186349+00:00", "quote", 10.03, 10.03]
["2026-09-17T15:13:37.186440+00:00", "quote", 10.03, 10.03]
["2026-09-17T15:13:37.186520+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.186525+00:00", "trade", 10.03, 100.0]
["2026-09-17T15:13:37.186580+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.186610+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.186710+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.186775+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.186976+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.187024+00:00", "trade", 10.03, 13.0]
["2026-09-17T15:13:37.187111+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.187126+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.187166+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.187211+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.187262+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.187292+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.187773+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.188184+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.190504+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.197967+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.219549+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.284328+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.285250+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.285727+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.294863+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.334829+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.335220+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:37.872216+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:38.276336+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:38.372893+00:00", "trade", 10.03, 119.0]
["2026-09-17T15:13:38.373272+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:38.522564+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:38.682737+00:00", "trade", 10.0114, 39.0]
["2026-09-17T15:13:38.724290+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:38.724295+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:38.737828+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:39.035927+00:00", "trade", 10.04, 33.0]
["2026-09-17T15:13:40.844757+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:40.844782+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:40.844912+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:40.846456+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:40.852104+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:40.968447+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:41.309958+00:00", "trade", 10.0078, 51.0]
["2026-09-17T15:13:41.469092+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:41.471873+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:41.546201+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:41.704388+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:42.109578+00:00", "trade", 10.04, 33.0]
["2026-09-17T15:13:42.199737+00:00", "trade", 10.0116, 39.0]
["2026-09-17T15:13:42.397969+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:43.216578+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:43.655831+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:43.762616+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:43.763032+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:43.763042+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:43.864389+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:44.083753+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:44.083833+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:44.300816+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:44.301006+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:44.301071+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:44.301292+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:44.324412+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:44.324467+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:44.483822+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:44.806737+00:00", "trade", 10.0196, 17.0]
["2026-09-17T15:13:45.346784+00:00", "trade", 10.0022, 1.0]
["2026-09-17T15:13:45.555495+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:45.555921+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:45.555976+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:45.557144+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:45.558222+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:45.665954+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:45.671307+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:45.754581+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:45.762073+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:45.766409+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:45.788978+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:45.789038+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:45.798510+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:45.798571+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:45.798626+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:45.831614+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:46.015198+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:46.015263+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:46.015318+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:46.317419+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:46.332295+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:46.445349+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:46.452832+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:46.454171+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:46.470575+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:46.642149+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:46.642204+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:46.719103+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:46.725403+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:46.730019+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:46.731768+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:46.756322+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:46.961787+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:47.067590+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:47.145902+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:47.327099+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:47.327931+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:47.328076+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:47.328588+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:47.337865+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:47.337875+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:47.337930+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:47.345423+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:47.630598+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:47.631014+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:47.631019+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:47.756349+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:48.812479+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:48.812555+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:48.843113+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:48.853177+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:49.253577+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:49.254109+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:49.254174+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:49.255407+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:49.255462+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:49.257507+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:49.263195+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:49.263957+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:49.275941+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:49.277038+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:49.277103+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:49.277153+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:49.277164+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:49.343367+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:49.343477+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:49.347622+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:49.522690+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:49.523186+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:50.315201+00:00", "trade", 10.04, 26.0]
["2026-09-17T15:13:52.457996+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:52.466488+00:00", "trade", 10.0023, 2.0]
["2026-09-17T15:13:52.467441+00:00", "trade", 10.0023, 1.0]
["2026-09-17T15:13:52.824475+00:00", "trade", 10.035, 85.0]
["2026-09-17T15:13:53.859050+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:53.865786+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:53.995070+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:54.165742+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:54.240270+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:54.723659+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:54.872303+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:54.872343+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:55.304525+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:55.304585+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:55.341614+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:55.369585+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:55.379238+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:55.436103+00:00", "trade", 10.0025, 1.0]
["2026-09-17T15:13:55.791011+00:00", "trade", 10.035, 34.0]
["2026-09-17T15:13:56.279377+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:56.296683+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:56.305845+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:56.482968+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:56.483023+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:56.483284+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:56.550639+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:56.560017+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:56.560072+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:56.738929+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:57.995147+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:57.995248+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:58.072206+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:58.073048+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:58.075073+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:58.075384+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:58.075439+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:58.118697+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:58.178806+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:58.403742+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:58.575147+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:58.576309+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:58.587346+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:58.588133+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:58.588378+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:58.588423+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:13:58.588433+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:13:58.588439+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.588483+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.588483+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.588489+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.588489+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.588493+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.588493+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.588498+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.588524+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.588524+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.588544+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.588584+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.588584+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.588589+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.588639+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.588704+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.590493+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.591045+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.591355+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.592874+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.592899+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.595194+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.595806+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.597816+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.598011+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.598482+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.598828+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.608987+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.609002+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.609539+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.609905+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.609985+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.610331+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.620515+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.656822+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.656902+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.656957+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.657573+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.688507+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:58.709547+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.050957+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.545693+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.545698+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.545914+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.545974+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.588325+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.588355+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.588414+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:13:59.588505+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.589488+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.696027+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.767964+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.768480+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.771131+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.771723+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.780148+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.780203+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.947247+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.947277+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.947327+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.947633+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.947643+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.947768+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.948299+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.948340+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.948419+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.948590+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.948683+00:00", "trade", 10.04, 500.0]
["2026-09-17T15:13:59.948735+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.948766+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:13:59.948770+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:13:59.948820+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:13:59.948840+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:13:59.948886+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:13:59.948896+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:13:59.948918+00:00", "trade", 10.04, 500.0]
["2026-09-17T15:13:59.948951+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:13:59.948961+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:13:59.948996+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:13:59.949016+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:13:59.949071+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:13:59.949267+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:59.949281+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:59.949302+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:59.949462+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:59.949657+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:59.950209+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:59.950575+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:59.950946+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:59.954178+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:59.957085+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:59.958960+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:59.959000+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:59.965335+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:59.980917+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:13:59.998248+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:00.049220+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:00.051245+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:00.055365+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:00.243238+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:00.330020+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:00.335966+00:00", "trade", 10.035, 1.0]
["2026-09-17T15:14:00.941349+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:00.941374+00:00", "trade", 10.035, 100.0]
["2026-09-17T15:14:00.941515+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:00.942302+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:00.942745+00:00", "trade", 10.035, 100.0]
["2026-09-17T15:14:01.425094+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:04.596649+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:04.666290+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:04.671062+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:05.208760+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:05.403891+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:06.180957+00:00", "trade", 10.035, 33.0]
["2026-09-17T15:14:06.827664+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:06.843698+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:06.984554+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:07.428629+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:07.565902+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:07.645968+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:07.890085+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:07.899743+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:07.899804+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:07.905768+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:08.624122+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:08.624919+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:08.684739+00:00", "trade", 10.0389, 5.0]
["2026-09-17T15:14:08.753185+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:08.962264+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:09.322474+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:09.356430+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:09.416789+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:09.448222+00:00", "trade", 10.035, 26.0]
["2026-09-17T15:14:09.448786+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:09.448836+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:10.209020+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:10.232907+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:10.233268+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:10.290364+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:10.324175+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:10.487731+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:10.725628+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:10.741466+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:10.741526+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:10.945714+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:10.946210+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:10.947077+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:10.947558+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:10.947593+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:11.032035+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:11.367305+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:11.935912+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:12.017367+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:12.020705+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:12.201739+00:00", "trade", 10.0388, 5.0]
["2026-09-17T15:14:12.299057+00:00", "trade", 10.04, 33.0]
["2026-09-17T15:14:12.347890+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:12.668050+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:13.014532+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:13.035196+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:13.167797+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:13.342809+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:14:13.342857+00:00", "trade", 10.04, 47.0]
["2026-09-17T15:14:13.343873+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:14.451015+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:14.451015+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:14.808730+00:00", "trade", 10.039, 15.0]
["2026-09-17T15:14:15.036799+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:15.448782+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:15.462850+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:15.524889+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:15.789450+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:16.341853+00:00", "trade", 10.035, 34.0]
["2026-09-17T15:14:17.194268+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:17.488310+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:17.488696+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:17.488771+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:17.694422+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:18.097469+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:19.313261+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:19.463434+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:19.596046+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:19.848523+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:20.118829+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:20.255565+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:20.584380+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:20.783841+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:20.848846+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:20.880732+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:20.982475+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:21.044538+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:21.061093+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:21.213892+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:21.252084+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:21.509308+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:22.221267+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:22.541647+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:23.256147+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:23.845173+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:25.627733+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:25.770614+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:26.471502+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:26.595002+00:00", "trade", 10.035, 100.0]
["2026-09-17T15:14:26.595796+00:00", "trade", 10.035, 425.0]
["2026-09-17T15:14:26.597568+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:26.597613+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:26.597623+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:26.981545+00:00", "trade", 10.035, 2.0]
["2026-09-17T15:14:27.230754+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.230784+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.231671+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.287304+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.665371+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.665767+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.665878+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.685399+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.685459+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.686452+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.688116+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.693794+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.694416+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.694501+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.695143+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.695583+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.695854+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.696250+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.697147+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.697152+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.697849+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.699723+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.700064+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.704946+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.707367+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.707943+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.708579+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.709717+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.747412+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.747412+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.750840+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.753136+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.764723+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:27.807927+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.187558+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.188214+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.188264+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.188279+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.194294+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.194304+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.194309+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.195161+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.195226+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.195657+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.208057+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.208448+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.208558+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.208563+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.209275+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.209330+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.209966+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.514117+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.522723+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.523545+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.608743+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.608939+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.650736+00:00", "trade", 10.035, 138.0]
["2026-09-17T15:14:28.651211+00:00", "trade", 10.03, 8.0]
["2026-09-17T15:14:28.651211+00:00", "trade", 10.03, 54.0]
["2026-09-17T15:14:28.651260+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.651265+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.651305+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.651310+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.651330+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.652162+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.652172+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.652467+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.656312+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.661915+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.780533+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.780593+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.780608+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.786016+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.787635+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.787795+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:28.917786+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.116234+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.116515+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.116701+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.118099+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.118380+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.173997+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.174062+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.216739+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.264924+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.264934+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.264999+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.266909+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.433537+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.434564+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.447365+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.514440+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.515352+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.651261+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.652224+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.888503+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:29.998270+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:30.041753+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:30.048444+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:30.053201+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:30.117053+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:30.117098+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:30.118025+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:30.138194+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:30.238658+00:00", "trade", 10.035, 26.0]
["2026-09-17T15:14:30.536409+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:30.918822+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:30.919764+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:30.990217+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:30.990282+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:30.990292+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:31.210869+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:31.210934+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:31.211756+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:31.239818+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:31.289762+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:32.362207+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:32.365059+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:32.413474+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:32.416502+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:32.421143+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:32.421899+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:32.828956+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:32.856472+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:33.179799+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:33.179804+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:33.587898+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:33.592198+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:33.667568+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:33.750160+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:33.850484+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:34.281836+00:00", "trade", 10.035, 33.0]
["2026-09-17T15:14:34.502526+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.213532+00:00", "trade", 10.035, 5.0]
["2026-09-17T15:14:36.572005+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.573373+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.573399+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.573554+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.574075+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.589788+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.590164+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.590675+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.590785+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.591166+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.591191+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.591752+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.609294+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.609309+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.609334+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.739289+00:00", "trade", 10.04, 12.0]
["2026-09-17T15:14:36.783300+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.783841+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.786958+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.786964+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.786993+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.787004+00:00", "trade", 10.04, 10.0]
["2026-09-17T15:14:36.787010+00:00", "trade", 10.04, 10.0]
["2026-09-17T15:14:36.787034+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.787059+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.787434+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.787495+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.787545+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.787585+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.787620+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.788156+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.790587+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.792547+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.793729+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.793770+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.793790+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.793815+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.794060+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.795403+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.797539+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.800335+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.896199+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:36.900294+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:37.382144+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:37.798112+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:37.798112+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:37.802578+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:38.416413+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:38.416789+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:38.423700+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:38.426136+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:38.426196+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:38.426462+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:38.686744+00:00", "trade", 10.0361, 3.0]
["2026-09-17T15:14:38.848429+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:39.136552+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:39.141664+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:39.141724+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:39.141769+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:39.142797+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:39.150435+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:39.216793+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:39.223785+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:39.224426+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:39.257099+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:39.257310+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:39.257350+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:39.257475+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:39.264331+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:39.375141+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:39.476002+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:39.507592+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:39.896646+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:39.896685+00:00", "trade", 10.04, 1.0]
["2026-09-17T15:14:40.326371+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:40.331890+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:40.468310+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.228380+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.233296+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.233301+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.233381+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.233918+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.295680+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.324233+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.325005+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.325190+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.325992+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.326188+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.336192+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.353668+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.354110+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.354315+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.403487+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.403693+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.405011+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.405282+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.405337+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.405813+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.405853+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.406404+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.406404+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.524599+00:00", "trade", 10.035, 20.0]
["2026-09-17T15:14:41.536896+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:41.545642+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:42.203734+00:00", "trade", 10.0361, 3.0]
["2026-09-17T15:14:42.960644+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:42.995021+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:43.092284+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:43.713446+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:14:43.713516+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:44.029565+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:44.029575+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:44.030187+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:44.030508+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:44.037148+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:44.037590+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:44.038096+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:44.038106+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:44.038151+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:44.038587+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:44.080402+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:44.705464+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:44.705524+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:44.706481+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:44.706526+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:44.706927+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:44.706927+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:44.810726+00:00", "trade", 10.0358, 9.0]
["2026-09-17T15:14:44.835649+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:45.052302+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:45.768316+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:46.173292+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:46.347002+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:46.624600+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.358085+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.359027+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.359068+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.360907+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.427777+00:00", "trade", 10.035, 10.0]
["2026-09-17T15:14:47.438492+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.439494+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.439936+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.519711+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.520478+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.521896+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.595732+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.595748+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.595878+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.595938+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.596745+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.597146+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.599226+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.736373+00:00", "trade", 10.04, 75.0]
["2026-09-17T15:14:47.737310+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.743104+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.891964+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.924627+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:47.957377+00:00", "trade", 10.0168, 157.0]
["2026-09-17T15:14:48.749161+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:48.749541+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:48.755967+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:48.836870+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:48.937901+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:49.259288+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:49.385970+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:49.396511+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:49.397373+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:49.905882+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:49.905957+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:49.906934+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:50.388163+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:50.393966+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:51.049952+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:51.202907+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:51.203459+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:51.203524+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:51.203649+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:51.205699+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:51.205744+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:51.383784+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:51.589495+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:51.598176+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:51.598431+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:51.666156+00:00", "trade", 10.0378, 1.0]
["2026-09-17T15:14:51.815795+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:51.815976+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.171145+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.172158+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.177310+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.178337+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.178518+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.213351+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.213897+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.214534+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.214930+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.214970+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.215095+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.215411+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.215611+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.221175+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.353571+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.356808+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.359455+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.466650+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.466660+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.466721+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.467773+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.474414+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:53.531114+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:54.400359+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:54.401076+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:54.403797+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:55.660718+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:55.666291+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:55.782448+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:55.782764+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:55.782809+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:55.786828+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:14:55.786924+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:55.791074+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:55.794843+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:55.802171+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:14:55.828277+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:55.831315+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:55.833229+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:55.842035+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:55.842041+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:55.842045+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:55.848350+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:55.940706+00:00", "trade", 10.035, 34.0]
["2026-09-17T15:14:56.434209+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:56.439271+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:56.569261+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:56.675299+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:56.828866+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:56.832259+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:56.990291+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:58.490938+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:58.499192+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:14:59.225551+00:00", "trade", 10.035, 33.0]
["2026-09-17T15:14:59.998296+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.059116+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.059317+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.059326+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.059392+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.059397+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.059407+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.059712+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.064078+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.064128+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.069857+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.079500+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.080211+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.508463+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.508819+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.510223+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.510313+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.632364+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.809322+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.809407+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.810519+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.811001+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:00.945592+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:01.046317+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:01.434885+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:01.434940+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:01.435501+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:01.435962+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:01.526338+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:01.616649+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:01.617005+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:01.617050+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:01.617140+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:01.713710+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:01.718086+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:01.718376+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:01.718422+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:01.724215+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:01.748223+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:02.273772+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:02.339554+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:02.596507+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:02.601524+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:02.824020+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:02.824025+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:02.866657+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:02.866722+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:03.056476+00:00", "trade", 10.04, 33.0]
["2026-09-17T15:15:03.096516+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:03.193633+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:03.346643+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:03.373773+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:04.330798+00:00", "trade", 10.04, 5.0]
["2026-09-17T15:15:04.971075+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.031439+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.393934+00:00", "trade", 10.04, 1.0]
["2026-09-17T15:15:05.394335+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.394396+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.395012+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.396135+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.675662+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.725391+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.725425+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:15:05.725917+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.772939+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.773134+00:00", "trade", 10.035, 200.0]
["2026-09-17T15:15:05.820016+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.851366+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.851442+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.851512+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.851542+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.851542+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.852479+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.853121+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.853677+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.854494+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.856002+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.903922+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.955996+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:05.958392+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.088948+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.091124+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.091555+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.113447+00:00", "trade", 10.04, 33.0]
["2026-09-17T15:15:06.133054+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.134011+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.234431+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.248655+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.281638+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.458004+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.458024+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.476283+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.531480+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.531735+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.532662+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.562414+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.562624+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.563306+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.564483+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.571766+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.572392+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.658352+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:06.685788+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.118776+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.119122+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.119799+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.125182+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.127929+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.164942+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.166566+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.229561+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.240211+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.240652+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.562055+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.563313+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.563754+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.571778+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.572760+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.574640+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.608611+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.702961+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.736275+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.755857+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.797121+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.797211+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.797231+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.798278+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.798474+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.798674+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.804263+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.807781+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.807841+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.809595+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.810016+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.810497+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.817920+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.884239+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:07.908366+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:08.077204+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:08.688737+00:00", "trade", 10.0384, 3.0]
["2026-09-17T15:15:08.774649+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:08.841067+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:09.030895+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:09.117184+00:00", "trade", 10.0074, 100.0]
["2026-09-17T15:15:09.417714+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:09.418305+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:09.761234+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:09.761910+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:09.770085+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:09.974593+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:09.975540+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:10.034917+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:10.156925+00:00", "trade", 10.03, 1.0]
["2026-09-17T15:15:10.230487+00:00", "trade", 10.035, 2.0]
["2026-09-17T15:15:10.230502+00:00", "trade", 10.035, 2.0]
["2026-09-17T15:15:10.230529+00:00", "trade", 10.035, 2.0]
["2026-09-17T15:15:10.563744+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:10.563809+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:11.650859+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:11.650924+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:11.651045+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:11.651045+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:12.047271+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:12.048293+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:12.054533+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:12.063218+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:12.205736+00:00", "trade", 10.0385, 3.0]
["2026-09-17T15:15:12.232100+00:00", "trade", 10.035, 100.0]
["2026-09-17T15:15:12.232232+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:12.233194+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:12.233630+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:12.233791+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:12.465072+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:12.573662+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:12.650174+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:12.656755+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:12.989499+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:12.999373+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:12.999433+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:13.010454+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:13.010640+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:13.010645+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:13.611023+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:13.611178+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:13.619954+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:13.620129+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:13.684954+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:13.731766+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:13.769371+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:14.154761+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:14.227975+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:14.228030+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:14.292554+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:14.330094+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:14.812734+00:00", "trade", 10.0377, 7.0]
["2026-09-17T15:15:14.998134+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:14.998289+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:15.007546+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:15.007566+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:15.007626+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:15.321766+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:15.420883+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:15.521698+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:15.678658+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:15.678818+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:15.820391+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:15.820426+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:15.821073+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:15.821779+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:15.824321+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:15.826957+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:15.833959+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:15.835763+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:15.837873+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:15.881497+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:15.963693+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:15.964410+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:16.194078+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:16.194489+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:16.198439+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:16.198504+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:16.215955+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:16.327792+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:16.529554+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:16.981237+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:16.981432+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:17.004858+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:17.009575+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:17.009634+00:00", "trade", 10.0396, 7000.0]
["2026-09-17T15:15:17.010942+00:00", "trade", 10.0396, 56.0]
["2026-09-17T15:15:17.019458+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:17.019649+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:17.019699+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:17.019709+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:17.104224+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:15:17.104301+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:17.104346+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:17.105218+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:17.137670+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:17.143454+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:17.145148+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:17.181976+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:17.226608+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:17.226838+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:17.228091+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:19.531770+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:19.577579+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:19.620351+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:20.019489+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:20.020601+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:20.020952+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:20.039692+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:20.357120+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:20.357195+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:20.418110+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:20.512871+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:20.513062+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:20.513062+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:20.859168+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:20.864035+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:20.864456+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:20.887275+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:20.887666+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:20.896041+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:20.896397+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:20.922083+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:20.922259+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:21.387810+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:21.388276+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:21.395268+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:21.395473+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:21.593335+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:21.593396+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:21.658010+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:21.866813+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:22.138221+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:22.207226+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:22.517125+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:22.523621+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:22.523786+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:22.523786+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:22.619570+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:22.654869+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:22.827669+00:00", "trade", 10.035, 2.0]
["2026-09-17T15:15:23.082490+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:23.558260+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:23.726221+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:23.748419+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:23.756864+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:23.756920+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:23.756985+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:23.917478+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:23.917483+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:24.853502+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:24.853567+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:24.883373+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:24.883439+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:26.545325+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:26.545330+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:26.545340+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:26.545646+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:26.546162+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:26.549590+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:26.550482+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:26.554086+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:26.554266+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:26.601509+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:26.602742+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:26.602898+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:26.667392+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:27.223424+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:27.223489+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:27.492827+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:27.492972+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:27.556885+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:27.556935+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:27.556995+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:27.773832+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:27.773893+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:28.075702+00:00", "trade", 10.0071, 4.0]
["2026-09-17T15:15:28.242897+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:28.243068+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:28.362543+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:28.362698+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:28.362753+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:28.371735+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:28.371900+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:29.046515+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:29.046871+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:29.048841+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:29.573734+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:29.577187+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:29.582750+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:29.582900+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:29.582916+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:29.998322+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:30.620357+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:30.620703+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:30.621204+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:30.623369+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:30.629764+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:30.878040+00:00", "trade", 10.035, 20.0]
["2026-09-17T15:15:31.629606+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:31.632538+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:31.638251+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:31.956179+00:00", "trade", 10.0135, 10.0]
["2026-09-17T15:15:32.059276+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:32.155747+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:32.251139+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:32.433119+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:32.433289+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:32.943051+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:32.948397+00:00", "trade", 10.0133, 1.0]
["2026-09-17T15:15:32.963154+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:15:32.966457+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:32.968892+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:32.969078+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:33.527877+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:33.528623+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:33.528794+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:33.580322+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:33.580392+00:00", "trade", 10.035, 150.0]
["2026-09-17T15:15:33.847697+00:00", "trade", 10.035, 100.0]
["2026-09-17T15:15:33.847700+00:00", "trade", 10.035, 100.0]
["2026-09-17T15:15:33.850216+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:33.857503+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:33.918188+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:33.941444+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:34.048254+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:34.431483+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:34.931682+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:34.958687+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:34.958862+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:35.317408+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:35.326379+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:35.326555+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:35.326555+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:35.597547+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:37.064442+00:00", "trade", 10.035, 100.0]
["2026-09-17T15:15:37.064804+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:37.065362+00:00", "trade", 10.035, 316.0]
["2026-09-17T15:15:37.500537+00:00", "trade", 10.0399, 2000.0]
["2026-09-17T15:15:38.032539+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.100902+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.227359+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.231011+00:00", "trade", 10.038, 100.0]
["2026-09-17T15:15:38.546069+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.562719+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.611947+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.612102+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.612157+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.690733+00:00", "trade", 10.0393, 31.0]
["2026-09-17T15:15:38.856235+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.941393+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.942671+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.943433+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.944475+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.945182+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.946009+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.946501+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.946545+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.947087+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.947287+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.948375+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.948595+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.948981+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.950620+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.950856+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.951838+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.951918+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.954073+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.961190+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:38.962223+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:39.137647+00:00", "trade", 10.04, 46.0]
["2026-09-17T15:15:39.138699+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:39.461514+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:39.461525+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:39.502798+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:39.502853+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:39.503695+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:39.505500+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:39.609047+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:39.609107+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:40.310606+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:40.310762+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:40.310957+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:40.319502+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:40.411016+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:40.414214+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:40.525705+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:40.525710+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:40.600523+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:41.001621+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:41.292926+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:41.341753+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:41.998124+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:42.207735+00:00", "trade", 10.0393, 31.0]
["2026-09-17T15:15:43.814074+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:43.946294+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:44.384275+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:44.501905+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:44.501955+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:44.517147+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:44.683008+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:44.683078+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:44.683181+00:00", "trade", 10.04, 10.0]
["2026-09-17T15:15:44.684501+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:45.371426+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:45.371726+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:45.371731+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:45.394075+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:45.507591+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:45.517730+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:45.517850+00:00", "trade", 10.04, 67.0]
["2026-09-17T15:15:45.517900+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:15:45.517970+00:00", "trade", 10.04, 33.0]
["2026-09-17T15:15:45.517976+00:00", "trade", 10.04, 59.0]
["2026-09-17T15:15:45.517976+00:00", "trade", 10.04, 8.0]
["2026-09-17T15:15:45.517982+00:00", "trade", 10.04, 196.0]
["2026-09-17T15:15:45.518086+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:15:45.518106+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:15:45.518115+00:00", "trade", 10.04, 10.0]
["2026-09-17T15:15:45.518115+00:00", "trade", 10.04, 10.0]
["2026-09-17T15:15:45.518118+00:00", "trade", 10.04, 10.0]
["2026-09-17T15:15:45.518121+00:00", "trade", 10.04, 15.0]
["2026-09-17T15:15:45.518126+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:15:45.518181+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:15:45.518181+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:15:45.518186+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:15:45.518186+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:15:45.518221+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:15:45.518306+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:15:45.518361+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:15:45.518377+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:15:45.518394+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:15:45.518452+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.518575+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:15:45.518575+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:15:45.518581+00:00", "trade", 10.04, 4.0]
["2026-09-17T15:15:45.518803+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.518868+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.519093+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.519364+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.519855+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.523489+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.529729+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.531372+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.532696+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.535818+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.545597+00:00", "trade", 10.045, 225.0]
["2026-09-17T15:15:45.574110+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.574385+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.618255+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.619182+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.619623+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.620280+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.707173+00:00", "trade", 10.045, 33.0]
["2026-09-17T15:15:45.717827+00:00", "trade", 10.045, 225.0]
["2026-09-17T15:15:45.892735+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.893773+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.894535+00:00", "trade", 10.045, 100.0]
["2026-09-17T15:15:45.894535+00:00", "trade", 10.045, 300.0]
["2026-09-17T15:15:45.895837+00:00", "trade", 10.04, 41.0]
["2026-09-17T15:15:45.901496+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.997731+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:45.997796+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:46.183088+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:46.488031+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:46.498366+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:46.517897+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:46.880558+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:47.216805+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:47.259778+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:47.301633+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:47.322267+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:47.710764+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:47.799807+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:47.804613+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:47.804659+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:47.905895+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:48.934992+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:49.632672+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:49.753936+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:51.146325+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:51.162042+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:51.167691+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:51.628315+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:52.295453+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:52.690255+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:52.857254+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:52.857369+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:52.857429+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:52.858357+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:52.858431+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:52.864230+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:52.866395+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:52.866746+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:52.866796+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:52.984948+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.031690+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.075209+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.704095+00:00", "trade", 10.045, 16.0]
["2026-09-17T15:15:53.704110+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.707428+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.723120+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.729811+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.730358+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.743434+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.801517+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.840596+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.854775+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.854781+00:00", "trade", 10.05, 10.0]
["2026-09-17T15:15:53.854785+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.855401+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.855401+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.857200+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.858629+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.858759+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.860563+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.861475+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.865119+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.887087+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.937789+00:00", "trade", 10.045, 179.0]
["2026-09-17T15:15:53.937863+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.939447+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.994095+00:00", "trade", 10.045, 30.0]
["2026-09-17T15:15:53.994177+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.994232+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.994247+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.994252+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:53.994252+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:54.599834+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:15:54.599883+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:54.599903+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:54.605090+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:54.606193+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:54.912449+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:54.912514+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:54.913060+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:54.913466+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:54.913817+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:54.914975+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:54.915386+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:54.915436+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:54.915667+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:54.915857+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:54.948996+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:54.949643+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:54.985383+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:55.588217+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:55.604726+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:55.815514+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:56.517621+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:56.517671+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:56.517751+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:56.523490+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:56.523835+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:56.523890+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:56.527233+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:56.527243+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:57.084945+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:57.102762+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:57.622984+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:57.631083+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:58.281165+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:58.333349+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:58.796605+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:58.805792+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:59.111958+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:59.119661+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:59.213986+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:59.222141+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:59.224466+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:59.351579+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:59.351660+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:59.354121+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:59.354166+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:59.924788+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:59.924853+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:59.934040+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:59.935884+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:15:59.998348+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:00.033658+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:00.033738+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:00.672272+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:00.897414+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:00.910330+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:00.960355+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:00.968309+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:01.074126+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:01.082200+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:01.083328+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:01.232294+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:01.242172+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:01.260391+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:01.266846+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:01.268305+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:01.348085+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:01.721837+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:02.121762+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:02.433340+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:03.117313+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:03.127006+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:03.148407+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:04.305760+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:04.305820+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:04.309078+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:04.758375+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:04.759007+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:04.759458+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:04.759703+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:04.760139+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:04.761292+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:04.762360+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:05.346213+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:05.353495+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:05.382647+00:00", "trade", 10.045, 1.0]
["2026-09-17T15:16:05.384028+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:05.676567+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:05.676627+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:05.686826+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:05.706177+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:06.092339+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:06.191090+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:06.303971+00:00", "trade", 10.0074, 3.0]
["2026-09-17T15:16:06.986498+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:06.987190+00:00", "trade", 10.045, 400.0]
["2026-09-17T15:16:06.987225+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:06.995635+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:07.020930+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:07.184751+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:07.814053+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:07.912869+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:08.692729+00:00", "trade", 10.0433, 8.0]
["2026-09-17T15:16:08.739873+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:08.803290+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:09.163690+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:09.164001+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:09.164567+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:09.164712+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:09.451136+00:00", "trade", 10.0397, 53.0]
["2026-09-17T15:16:09.458624+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:09.670840+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:09.671703+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:11.464036+00:00", "trade", 10.045, 100.0]
["2026-09-17T15:16:11.464114+00:00", "trade", 10.04, 900.0]
["2026-09-17T15:16:11.464120+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:16:11.464120+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:16:11.464121+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:11.464123+00:00", "trade", 10.04, 60.0]
["2026-09-17T15:16:11.464195+00:00", "trade", 10.04, 940.0]
["2026-09-17T15:16:11.464198+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:16:11.464201+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:16:11.464201+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:16:11.464204+00:00", "trade", 10.04, 600.0]
["2026-09-17T15:16:11.464225+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:16:11.464229+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:16:11.464229+00:00", "trade", 10.04, 400.0]
["2026-09-17T15:16:11.464231+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:16:11.464256+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:11.464261+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:11.464286+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:11.464291+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:11.464291+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:11.464296+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:16:11.464351+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:16:11.464417+00:00", "trade", 10.04, 500.0]
["2026-09-17T15:16:11.464422+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:16:11.464422+00:00", "trade", 10.04, 12.0]
["2026-09-17T15:16:11.464427+00:00", "trade", 10.04, 146.0]
["2026-09-17T15:16:11.464437+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:16:11.464438+00:00", "trade", 10.04, 400.0]
["2026-09-17T15:16:11.464442+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:16:11.464442+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:16:11.464442+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:16:11.464467+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:16:11.464472+00:00", "trade", 10.04, 300.0]
["2026-09-17T15:16:11.464477+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:16:11.464487+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:16:11.464537+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:16:11.464547+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:16:11.464552+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:16:11.464626+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:16:11.464628+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:16:11.464631+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:16:11.464634+00:00", "trade", 10.04, 2000.0]
["2026-09-17T15:16:11.464634+00:00", "trade", 10.04, 4.0]
["2026-09-17T15:16:11.464657+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:16:11.464657+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:16:11.464667+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:16:11.464827+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:16:11.464842+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:16:11.464868+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:16:11.464878+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:16:11.464948+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:16:11.464963+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.465008+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.465083+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.465083+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.465103+00:00", "trade", 10.04, 27.0]
["2026-09-17T15:16:11.465164+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.465164+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.465243+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.465243+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.465283+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.465484+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.465534+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.465549+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.465549+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.465609+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.465609+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.465609+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.465695+00:00", "trade", 10.0409, 43.0]
["2026-09-17T15:16:11.465815+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.465925+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.466000+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.466206+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.466276+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.466436+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.466862+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.466897+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.467323+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.467474+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.467900+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.467990+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.468536+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.469704+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.473869+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.474706+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.485807+00:00", "trade", 10.04, 94.0]
["2026-09-17T15:16:11.497716+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.497726+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.498057+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.509484+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.518300+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.518400+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.536298+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.536353+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.538228+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.565879+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.565879+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.569988+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.572695+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.572900+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.574594+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.580057+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.698635+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.755491+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.798975+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.799872+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.835673+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.836505+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.839672+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.843396+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.843451+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.843937+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.844368+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.847245+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.874595+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.944883+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.945590+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:11.950562+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:12.209734+00:00", "trade", 10.0408, 33.0]
["2026-09-17T15:16:12.249681+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:12.250152+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:12.251094+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:12.251099+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:12.400486+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:12.464183+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.102647+00:00", "trade", 10.0301, 145.0]
["2026-09-17T15:16:13.119409+00:00", "trade", 10.035, 50.0]
["2026-09-17T15:16:13.134048+00:00", "trade", 10.035, 86.0]
["2026-09-17T15:16:13.167993+00:00", "trade", 10.035, 46.0]
["2026-09-17T15:16:13.178443+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.181039+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.214218+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.215170+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.217551+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.217621+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.218471+00:00", "trade", 10.03, 100.0]
["2026-09-17T15:16:13.218513+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.218524+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.218568+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.219375+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.220353+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.221771+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.223901+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.225715+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.226187+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.239564+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.254259+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.274016+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.274076+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.282265+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.365008+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.365429+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.367619+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.441901+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.555823+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.555889+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.555898+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.555944+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:13.683182+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:14.058794+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:14.059415+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:14.078110+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:14.169628+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:14.513835+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:14.514201+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:14.743624+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:14.820948+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:15.194861+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:15.194916+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:15.334564+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:15.334619+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:15.411753+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:15.489734+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:15.490015+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:15.490085+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:15.745204+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:15.745244+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:15.810385+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:15.810400+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:16.135511+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:16.135566+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:16.828856+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:16.828916+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.012113+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.012148+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.048886+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.144890+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.182314+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.183492+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.192704+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.256832+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.545662+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.545722+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.546734+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.560026+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.560091+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.560557+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.561078+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.561128+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.561133+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.569363+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.570070+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.570305+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.573022+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.581888+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.581938+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.683907+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.898800+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.928596+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.932535+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:17.935963+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:18.144706+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:18.188476+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:18.391821+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:18.398673+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:18.423502+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:19.056899+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:19.057044+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:19.067950+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:19.138288+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:19.221211+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:19.376467+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:19.376472+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:19.377454+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:20.030568+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:20.174191+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:20.792582+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:20.889142+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:20.889588+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:20.889688+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:20.891097+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:20.894334+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:20.894826+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:20.897251+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:21.022120+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:21.075607+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:21.076645+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:21.143509+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:21.336480+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:21.580808+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:21.581680+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:23.632024+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:23.632027+00:00", "trade", 10.03, 1.0]
["2026-09-17T15:16:23.632079+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:23.632104+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:23.638735+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:23.640730+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:23.640910+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:23.724540+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:24.632086+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:25.185492+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:25.833354+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:25.839298+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:25.842119+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:25.843037+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:25.853321+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:25.861811+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:26.222768+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:26.454339+00:00", "trade", 10.0301, 139.0]
["2026-09-17T15:16:27.496222+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:27.496548+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:27.512010+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:27.512195+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:28.079675+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:28.080031+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:28.101337+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:28.224902+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:29.998370+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:30.867038+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:30.875831+00:00", "trade", 10.035, 50.0]
["2026-09-17T15:16:30.890145+00:00", "trade", 10.035, 50.0]
["2026-09-17T15:16:33.029049+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.029485+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.029846+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.038045+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.039313+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.049382+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.056319+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.056499+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.061561+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.061727+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.091989+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.148188+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.148263+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.350882+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.351473+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.353157+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.441268+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.441328+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.441408+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.441989+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.443012+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.443187+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.444189+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.444435+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.445122+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.446305+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.447728+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.453812+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.453868+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.454985+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.491066+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.591286+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.600508+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.601831+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.608552+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:33.738295+00:00", "trade", 10.0314, 1.0]
["2026-09-17T15:16:33.739564+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:34.087184+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:34.087249+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:34.159106+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:34.171611+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:34.386253+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:34.505372+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:34.528242+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:34.995237+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:34.997602+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:35.311281+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:35.325906+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:35.327119+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:35.328282+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:35.370051+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:36.010660+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:36.128431+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:36.288719+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:36.316851+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:36.325181+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:36.325251+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:36.325517+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:36.325702+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:36.326564+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:36.803896+00:00", "trade", 10.0125, 100.0]
["2026-09-17T15:16:36.943282+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:38.694737+00:00", "trade", 10.0395, 28.0]
["2026-09-17T15:16:39.196966+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:39.196976+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:39.197893+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:40.311015+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:40.328602+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:40.529541+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:40.529582+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:40.802267+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:41.056740+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:41.379996+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:41.380092+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:41.380112+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:41.382552+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:41.422859+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:41.477865+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:41.569436+00:00", "trade", 10.035, 161.0]
["2026-09-17T15:16:41.570796+00:00", "trade", 10.035, 3.0]
["2026-09-17T15:16:41.880010+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:42.211736+00:00", "trade", 10.0327, 2.0]
["2026-09-17T15:16:42.311189+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:42.321178+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:42.353710+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:42.353786+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:42.381687+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:42.411889+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.041858+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.041918+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.051696+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.051696+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.051757+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.052047+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.053200+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.058242+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.066757+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.066808+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.196342+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.625546+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.625616+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.628022+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.628082+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.628238+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.628458+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.630934+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.642542+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.653698+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:43.664991+00:00", "trade", 10.0403, 2.0]
["2026-09-17T15:16:44.083825+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:44.084031+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:44.084221+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:44.084226+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:44.547300+00:00", "trade", 10.03, 78.0]
["2026-09-17T15:16:44.912934+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:44.912999+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.027509+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.143752+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.143822+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.144278+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.144744+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.145025+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.152237+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.153159+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.227261+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.227757+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.237801+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.288136+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.292687+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.344421+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.795528+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.795583+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.796505+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.802785+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.803321+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.803381+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.804514+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.805010+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:46.824271+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:47.050286+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:47.052686+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:47.419998+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:47.533659+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:47.536045+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:47.549116+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:48.276973+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:48.293328+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:48.459665+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:48.472375+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:48.483637+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:48.510812+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:48.528714+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:49.316976+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:49.316986+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:49.317472+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:49.317542+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:49.329616+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:49.530059+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:49.534665+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:50.126473+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:50.126528+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:50.144977+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:50.417077+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:50.519080+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:50.519105+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:50.519306+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:50.534086+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:50.771737+00:00", "trade", 10.0328, 4.0]
["2026-09-17T15:16:50.772540+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:50.773011+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:50.870309+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:50.895509+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:50.902530+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:50.929770+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:50.929831+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:51.506773+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:51.507715+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:51.877098+00:00", "trade", 10.0266, 100.0]
["2026-09-17T15:16:52.133201+00:00", "trade", 10.03, 99.0]
["2026-09-17T15:16:52.133203+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:52.133204+00:00", "trade", 10.03, 101.0]
["2026-09-17T15:16:52.133253+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:52.133283+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:52.133283+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:52.133308+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:52.134135+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.133265+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.206816+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.337898+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.355927+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.356162+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.356192+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.356232+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.362647+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.363580+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.365224+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.365279+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.365605+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.366417+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.366427+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.369980+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.378746+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.378801+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.383943+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.383993+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.386078+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.386124+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.386129+00:00", "trade", 10.035, 10.0]
["2026-09-17T15:16:53.386132+00:00", "trade", 10.035, 11.0]
["2026-09-17T15:16:53.386184+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.390053+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.393316+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.447013+00:00", "trade", 10.035, 254.0]
["2026-09-17T15:16:53.497259+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.502772+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.502837+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.502998+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:53.517330+00:00", "trade", 10.035, 33.0]
["2026-09-17T15:16:54.985556+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:54.987496+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:54.994908+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:54.995094+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:55.379662+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:55.388824+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:55.388884+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:55.878267+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:55.985423+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:56.892033+00:00", "trade", 10.04, 1.0]
["2026-09-17T15:16:59.163308+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:59.168500+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:16:59.998396+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:01.244916+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:01.245182+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:01.246290+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:02.467600+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:02.467665+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:02.693705+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:05.078291+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:05.344226+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:05.344231+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:06.256699+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:06.316031+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:06.316196+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:07.103084+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:07.103129+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:07.150046+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:07.150377+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:08.696736+00:00", "trade", 10.0332, 2.0]
["2026-09-17T15:17:09.591549+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:09.885771+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:09.886874+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:09.887475+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:09.894813+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:09.929496+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:09.929656+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:09.929716+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:09.929721+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:09.936207+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:09.946446+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:09.947408+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:09.948411+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:09.949904+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:09.965431+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:09.965481+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:09.965542+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:09.965618+00:00", "trade", 10.04, 16.0]
["2026-09-17T15:17:10.010339+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:10.012323+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:10.107365+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:11.177411+00:00", "trade", 10.04, 47.0]
["2026-09-17T15:17:11.460817+00:00", "trade", 10.035, 20.0]
["2026-09-17T15:17:11.489443+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:17:11.489444+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:17:11.489448+00:00", "trade", 10.04, 18.0]
["2026-09-17T15:17:11.489448+00:00", "trade", 10.04, 400.0]
["2026-09-17T15:17:11.489454+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:17:11.489469+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:17:11.489481+00:00", "trade", 10.04, 12.0]
["2026-09-17T15:17:11.489484+00:00", "trade", 10.04, 65.0]
["2026-09-17T15:17:11.489484+00:00", "trade", 10.04, 22.0]
["2026-09-17T15:17:11.489494+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:17:11.489496+00:00", "trade", 10.04, 10.0]
["2026-09-17T15:17:11.489534+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:17:11.489600+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:17:11.489600+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:17:11.489604+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:17:11.489614+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:17:11.489614+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:17:11.489619+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:17:11.489650+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:17:11.489653+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:17:11.489656+00:00", "trade", 10.04, 20.0]
["2026-09-17T15:17:11.489658+00:00", "trade", 10.04, 10.0]
["2026-09-17T15:17:11.489670+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:17:11.489735+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:17:11.489740+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:17:11.489800+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:17:11.489818+00:00", "trade", 10.04, 179.0]
["2026-09-17T15:17:11.489850+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:11.490231+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:11.490477+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:11.490692+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:11.490802+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:11.490898+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:11.491314+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:11.491344+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:11.492326+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:11.493203+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:11.494952+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:11.496265+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:11.502956+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:11.591473+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:11.924403+00:00", "trade", 10.0304, 13.0]
["2026-09-17T15:17:11.925775+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:12.077432+00:00", "trade", 10.045, 200.0]
["2026-09-17T15:17:12.213763+00:00", "trade", 10.0382, 6.0]
["2026-09-17T15:17:12.865824+00:00", "trade", 10.045, 100.0]
["2026-09-17T15:17:12.985089+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:13.460754+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:13.730523+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:13.759909+00:00", "trade", 10.045, 25.0]
["2026-09-17T15:17:13.939031+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:14.027657+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:14.380495+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:15.548217+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:15.566736+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:17.633108+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:17.678376+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:17.931039+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:18.434002+00:00", "trade", 10.045, 270.0]
["2026-09-17T15:17:18.562336+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:18.574605+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:18.575623+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:18.575813+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:19.743355+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:19.743470+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:19.743831+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:19.750978+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:19.751289+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:19.817066+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:19.849248+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:20.410668+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:20.432946+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:20.588778+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:20.755035+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:20.773745+00:00", "trade", 10.0396, 20.0]
["2026-09-17T15:17:20.856076+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:21.615599+00:00", "trade", 10.0493, 110.0]
["2026-09-17T15:17:21.617203+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:21.617924+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:21.618681+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:21.655334+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:21.699269+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:21.699910+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:22.246366+00:00", "trade", 10.014, 100.0]
["2026-09-17T15:17:26.317331+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:26.319131+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:26.327456+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:26.338457+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:27.102916+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:27.127209+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:27.217781+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:27.936591+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:28.085903+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:28.528860+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:29.343895+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:29.468508+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:29.764124+00:00", "trade", 10.0394, 21.0]
["2026-09-17T15:17:29.998418+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:30.261496+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:30.301306+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:30.302183+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:30.302659+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:30.303496+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:30.599494+00:00", "trade", 10.045, 34.0]
["2026-09-17T15:17:31.595405+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:32.808219+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:33.698088+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:35.119431+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:35.173726+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:35.174167+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:35.174648+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:35.301508+00:00", "trade", 10.05, 33.0]
["2026-09-17T15:17:35.521100+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:35.534948+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:17:35.537292+00:00", "trade", 10.05, 500.0]
["2026-09-17T15:17:35.537296+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:17:35.537296+00:00", "trade", 10.05, 8.0]
["2026-09-17T15:17:35.537301+00:00", "trade", 10.05, 400.0]
["2026-09-17T15:17:35.537301+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:17:35.537307+00:00", "trade", 10.05, 39.0]
["2026-09-17T15:17:35.537310+00:00", "trade", 10.05, 16.0]
["2026-09-17T15:17:35.537313+00:00", "trade", 10.05, 200.0]
["2026-09-17T15:17:35.537313+00:00", "trade", 10.05, 200.0]
["2026-09-17T15:17:35.537317+00:00", "trade", 10.05, 14.0]
["2026-09-17T15:17:35.537317+00:00", "trade", 10.05, 22.0]
["2026-09-17T15:17:35.537319+00:00", "trade", 10.05, 1.0]
["2026-09-17T15:17:35.537322+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:17:35.537322+00:00", "trade", 10.05, 1000.0]
["2026-09-17T15:17:35.537325+00:00", "trade", 10.05, 300.0]
["2026-09-17T15:17:35.537353+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:17:35.537394+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:17:35.537394+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:17:35.537439+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:17:35.537474+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:17:35.537474+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:17:35.537479+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:17:35.537509+00:00", "trade", 10.05, 200.0]
["2026-09-17T15:17:35.537509+00:00", "trade", 10.05, 17.0]
["2026-09-17T15:17:35.537529+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:17:35.537539+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:17:35.537549+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:17:35.537555+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:17:35.537644+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:17:35.537649+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:17:35.537684+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:17:35.537749+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:17:35.537759+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.537774+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.537794+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.537835+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.537846+00:00", "trade", 10.05, 66.0]
["2026-09-17T15:17:35.537915+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.537930+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.538005+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.538010+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.538040+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.538085+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.538085+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.538125+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.538326+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.538361+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.538366+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.538406+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.538446+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.538447+00:00", "trade", 10.055, 2.0]
["2026-09-17T15:17:35.538506+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.538566+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.538727+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.539504+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.539639+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.539724+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.540566+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.541288+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.541373+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.542405+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.544536+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.544591+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.545919+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.546010+00:00", "trade", 10.055, 14.0]
["2026-09-17T15:17:35.547027+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.547473+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.554489+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.555377+00:00", "trade", 10.055, 100.0]
["2026-09-17T15:17:35.572773+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.573700+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.582802+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.582862+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.582902+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.582942+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.585834+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.585834+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.585879+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.637507+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.652843+00:00", "trade", 10.055, 100.0]
["2026-09-17T15:17:35.776945+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:35.784478+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:36.008616+00:00", "trade", 10.06, 25.0]
["2026-09-17T15:17:36.008688+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:36.009044+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:36.009099+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:36.009200+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:36.038114+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:36.038605+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:36.284136+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:36.284191+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:36.315701+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:36.315756+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:36.471894+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:36.481041+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:36.774607+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:37.279076+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:37.279973+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:37.611800+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:38.618573+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:38.625134+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:38.625189+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:38.625605+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:38.627244+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:38.652404+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:38.698741+00:00", "trade", 10.0475, 16.0]
["2026-09-17T15:17:38.753224+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:39.072998+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:39.303378+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:39.303378+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:39.314554+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:39.325861+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:39.437448+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:39.510998+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:39.523498+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:39.580499+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:39.735494+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.020589+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.280024+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.395158+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.395173+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.395920+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.401659+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.502911+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.512944+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.562037+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.562094+00:00", "trade", 10.055, 20.0]
["2026-09-17T15:17:40.566302+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.568632+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.596038+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.737977+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.738944+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.741219+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.741961+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.744491+00:00", "trade", 10.06, 15.0]
["2026-09-17T15:17:40.744608+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.744833+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.744929+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.745453+00:00", "trade", 10.06, 1100.0]
["2026-09-17T15:17:40.746741+00:00", "trade", 10.0526, 44.0]
["2026-09-17T15:17:40.751283+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.755579+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.755744+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.773496+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.775306+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.775622+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:40.778985+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:41.106236+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:41.187134+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:41.190191+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:41.201027+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:41.394679+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:41.394729+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:41.395672+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:41.396353+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:41.398503+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:41.399661+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:41.401551+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:41.408728+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:41.412361+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:41.412908+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:17:41.515773+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.515854+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.515854+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.515859+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.515859+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.515884+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.515884+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.515889+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.515889+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.515894+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.515914+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.515919+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.515919+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.515939+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.515944+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.515959+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.515989+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.516024+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.516440+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.516490+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.516512+00:00", "trade", 10.06, 5.0]
["2026-09-17T15:17:41.516512+00:00", "trade", 10.065, 95.0]
["2026-09-17T15:17:41.516635+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.516791+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.516891+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.516991+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.517031+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.517227+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.517242+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.517243+00:00", "trade", 10.06, 18.0]
["2026-09-17T15:17:41.517252+00:00", "trade", 10.06, 12.0]
["2026-09-17T15:17:41.517252+00:00", "trade", 10.06, 10.0]
["2026-09-17T15:17:41.517267+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.517277+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.517497+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.517888+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.517908+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.520111+00:00", "trade", 10.065, 100.0]
["2026-09-17T15:17:41.520785+00:00", "trade", 10.065, 322.0]
["2026-09-17T15:17:41.525842+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.525892+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.620418+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.620418+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.700439+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.888383+00:00", "trade", 10.07, 21.0]
["2026-09-17T15:17:41.888473+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:41.888533+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:42.215732+00:00", "trade", 10.0533, 17.0]
["2026-09-17T15:17:42.962943+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:42.963439+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:43.208313+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:43.654360+00:00", "trade", 10.0612, 1.0]
["2026-09-17T15:17:43.906259+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:44.078726+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:44.079097+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:44.981044+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:44.981094+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:45.801272+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:45.801327+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:45.801778+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:45.801869+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:45.801929+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:45.802109+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:45.802786+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:45.803222+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:45.803893+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:45.804064+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:45.812389+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.029522+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.031236+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.038433+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.097836+00:00", "trade", 10.065, 400.0]
["2026-09-17T15:17:46.134361+00:00", "trade", 10.07, 33.0]
["2026-09-17T15:17:46.178062+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.179054+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.179315+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.195869+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.256494+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.258068+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.272547+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.272552+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.272612+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.308698+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.379177+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.396608+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.828449+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.834223+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.855839+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.863252+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.887099+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.894036+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:46.894096+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:47.052754+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:47.053461+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:47.623271+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:47.639490+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:47.640086+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:47.640141+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:47.949450+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:48.289181+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:48.404556+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:48.405147+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:48.457187+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:48.457738+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:48.969159+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:48.969219+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:49.295885+00:00", "trade", 10.07, 31.0]
["2026-09-17T15:17:49.295939+00:00", "trade", 10.07, 2.0]
["2026-09-17T15:17:49.297026+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:49.297587+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:50.144935+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:50.144950+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:50.145381+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:50.221202+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:50.345129+00:00", "trade", 10.065, 1300.0]
["2026-09-17T15:17:50.484551+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:51.462786+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:51.561045+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:51.618287+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:51.618492+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:51.619013+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:52.111861+00:00", "trade", 10.065, 2.0]
["2026-09-17T15:17:52.826666+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:52.960260+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:52.961073+00:00", "trade", 10.0692, 200.0]
["2026-09-17T15:17:53.241346+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:54.981389+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:55.020592+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:55.773074+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:55.818833+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:56.933588+00:00", "trade", 10.065, 400.0]
["2026-09-17T15:17:56.958503+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:57.045016+00:00", "trade", 10.07, 1.0]
["2026-09-17T15:17:57.045125+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:57.072515+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:57.078876+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:57.130531+00:00", "trade", 10.065, 40.0]
["2026-09-17T15:17:57.383758+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:57.384104+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:58.162615+00:00", "trade", 10.07, 10.0]
["2026-09-17T15:17:58.162693+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:58.163099+00:00", "trade", 10.065, 19.0]
["2026-09-17T15:17:58.163184+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:58.283988+00:00", "trade", 10.0194, 17.0]
["2026-09-17T15:17:58.291279+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:58.534039+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:58.534099+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:59.631042+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:59.785917+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:59.914323+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:59.924016+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:59.924026+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:17:59.998444+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:00.017490+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.035850+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.035930+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.042822+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.042887+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.042942+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.045218+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.051683+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.051743+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.158869+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.162252+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.265749+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.266436+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.272164+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.272510+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.275938+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.333746+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.333816+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.333882+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.333932+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.337179+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.487889+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.487899+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.487949+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.488395+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.958713+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.958778+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.958959+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.959976+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.965404+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.965464+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:01.966251+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:02.075893+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:02.137480+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:02.517161+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:02.517231+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:02.518179+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:02.522033+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:02.700153+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:03.352730+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:03.353683+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:03.356911+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:03.444946+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:03.445001+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:03.445948+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:04.376514+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:04.376589+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:04.376659+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:04.386117+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:04.386172+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:04.450250+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:04.450370+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:04.452064+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:04.452125+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:04.452591+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:04.457207+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:04.666145+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:04.685081+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.143577+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.161745+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.161800+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.161880+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.161941+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.173202+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.173258+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.173263+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.173318+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.175423+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.179903+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.294442+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.378227+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.378818+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.378878+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.379425+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.379470+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.379485+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.379991+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.381855+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.382793+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.468136+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.468688+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.471911+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.861791+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.872020+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.887242+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.890369+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.890439+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.890510+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.919459+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.919509+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.919579+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.919589+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.919639+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.920065+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:06.920441+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.246600+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.246790+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.246795+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.247522+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.247717+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.249005+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.249872+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.281142+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.281197+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.281202+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.301851+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.421843+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.421898+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.422329+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.422394+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.500816+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.514724+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.514775+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.514825+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.515241+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.576452+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.734259+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:07.734334+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:08.069714+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:08.126379+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:08.126435+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:08.314584+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:08.390981+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:08.637760+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:08.637775+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:08.647293+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:08.651307+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:08.688140+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:08.700737+00:00", "trade", 10.0639, 12.0]
["2026-09-17T15:18:08.708905+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.328629+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.399654+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.416143+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.417115+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.418233+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.418288+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.436416+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.436472+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.583357+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.633176+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.645926+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.745940+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.749619+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.751634+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.753989+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.875991+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.876041+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.876091+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.879539+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.991551+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:09.991607+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:10.748734+00:00", "trade", 10.0654, 27.0]
["2026-09-17T15:18:12.217734+00:00", "trade", 10.0655, 7.0]
["2026-09-17T15:18:12.370434+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:12.371532+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:12.375968+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:12.633929+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:12.634385+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:12.634791+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:12.738027+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:12.790988+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:12.866489+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:12.866489+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:13.941074+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:13.941409+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:14.045337+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:14.055211+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:14.674925+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:14.798450+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:14.799487+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:15.736544+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:15.848637+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:15.954113+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:15.954123+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:15.954539+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:15.954589+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:15.976843+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:15.977825+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:16.334617+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:17.550103+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:17.559310+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:17.582270+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:17.583232+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:18.207778+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:18.207953+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:18.212549+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:18.218338+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:18.218924+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:18.222633+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:19.333104+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:19.402118+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:20.074557+00:00", "trade", 10.0605, 1000.0]
["2026-09-17T15:18:20.458410+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:20.463517+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:20.958769+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:21.091982+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:21.412592+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:21.413239+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:18:21.416784+00:00", "trade", 10.06, 100.0]
["2026-09-17T15:18:21.416787+00:00", "trade", 10.06, 100.0]
["2026-09-17T15:18:21.416787+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:18:21.416807+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:18:21.416812+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:18:21.416842+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:18:21.416877+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:18:21.416882+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:18:21.416907+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:18:21.416907+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:18:21.416937+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:18:21.416937+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:18:21.416942+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:18:21.416983+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:18:21.416983+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:18:21.417013+00:00", "trade", 10.06, 100.0]
["2026-09-17T15:18:21.417013+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:18:21.417013+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:18:21.417017+00:00", "trade", 10.06, 100.0]
["2026-09-17T15:18:21.417017+00:00", "trade", 10.06, 499.0]
["2026-09-17T15:18:21.417022+00:00", "trade", 10.06, 27.0]
["2026-09-17T15:18:21.417022+00:00", "trade", 10.06, 26.0]
["2026-09-17T15:18:21.417025+00:00", "trade", 10.06, 100.0]
["2026-09-17T15:18:21.417278+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:21.417679+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:21.417759+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:21.417764+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:21.417995+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:21.418200+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:21.418236+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:21.418441+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:21.418787+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:21.419198+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:21.419238+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:21.419990+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:21.421438+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:21.425878+00:00", "trade", 10.055, 100.0]
["2026-09-17T15:18:21.427062+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:21.427643+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:21.427999+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:21.517237+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:21.524419+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:21.880484+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:21.920444+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:21.926516+00:00", "trade", 10.055, 70.0]
["2026-09-17T15:18:21.927486+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:22.028452+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:22.104263+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:22.674650+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:23.119872+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:23.291682+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:23.771593+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:24.035428+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:24.036410+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:24.439447+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:25.090671+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:25.165851+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:25.376410+00:00", "trade", 10.0536, 1.0]
["2026-09-17T15:18:25.528988+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:26.066325+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:26.184723+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:26.211386+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:26.338495+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:26.339096+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:26.341557+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:26.361911+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:26.633930+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:26.645026+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:27.441232+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:27.447677+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:27.476025+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:28.680169+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:29.057820+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:29.316764+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:29.316779+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:29.391667+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:29.998481+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:30.266811+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:30.274835+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:30.319437+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:30.319763+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:30.358074+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:30.367416+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:30.475840+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:31.374208+00:00", "trade", 10.0576, 15.0]
["2026-09-17T15:18:31.374223+00:00", "trade", 10.0576, 1.0]
["2026-09-17T15:18:31.618593+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:31.619630+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:31.620071+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:31.638084+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:32.006353+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:32.013190+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:32.147661+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:32.189941+00:00", "trade", 10.055, 2.0]
["2026-09-17T15:18:32.576324+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:33.544780+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:33.551511+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:33.553632+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:33.555486+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:33.556102+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:34.619771+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:35.728492+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:35.728553+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:36.692113+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:38.386362+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:38.395794+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:38.412739+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:38.702740+00:00", "trade", 10.0598, 7.0]
["2026-09-17T15:18:39.204740+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:39.205652+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:39.224226+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:39.226497+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:39.250915+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:39.251597+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:39.263921+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:39.264197+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:39.269530+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:39.270281+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:39.272321+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:40.019444+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:40.023354+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:40.103370+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:40.104533+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:40.750733+00:00", "trade", 10.0598, 20.0]
["2026-09-17T15:18:40.919939+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:40.920736+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:41.657991+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:42.219739+00:00", "trade", 10.0598, 7.0]
["2026-09-17T15:18:42.791873+00:00", "trade", 10.06, 33.0]
["2026-09-17T15:18:43.080356+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.081082+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.497256+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.498213+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.499892+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.501416+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.504032+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.507455+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.508713+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.515008+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.521554+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.522180+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.538003+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.538088+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.602597+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.605910+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.720644+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.724498+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.724508+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.724578+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.866667+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.868411+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.870732+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.873850+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.892088+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:43.895231+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:44.030408+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:44.161326+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:44.162218+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:44.168763+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:44.170066+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:44.172552+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:44.174512+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:44.181534+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:44.334028+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:44.857552+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:45.709527+00:00", "trade", 10.06, 100.0]
["2026-09-17T15:18:46.237987+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:46.238022+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:46.238183+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:46.244874+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:46.341855+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:46.640212+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:46.641155+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:46.644798+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:47.379071+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:47.419934+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:47.419994+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:47.498837+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:47.498892+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:47.502656+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:47.516098+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:47.519592+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:48.547129+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:48.547139+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:48.552241+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:48.557559+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:48.557569+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:48.557584+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:48.557644+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:48.559313+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:48.564250+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:48.589545+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:48.667211+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:48.676383+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:48.862857+00:00", "trade", 10.0623, 1.0]
["2026-09-17T15:18:48.988688+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:48.989731+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:48.990412+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:48.996221+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:48.996842+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:48.998030+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:50.199252+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:51.370243+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:51.370408+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:52.822173+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:52.891188+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:52.933439+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:53.271000+00:00", "trade", 10.06, 100.0]
["2026-09-17T15:18:53.271065+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:53.271080+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:53.271611+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:53.272032+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:53.272353+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:53.274312+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:53.276858+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:53.280136+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:53.280307+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:53.281073+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:55.167085+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:55.169165+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:55.366044+00:00", "trade", 10.025, 8.0]
["2026-09-17T15:18:55.926753+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:56.022637+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:56.023224+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:56.064096+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:56.065259+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:56.068356+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:56.068452+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:56.068717+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:56.086354+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:56.182724+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:56.502482+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:56.636502+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:56.637525+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:56.713599+00:00", "trade", 10.0445, 10.0]
["2026-09-17T15:18:56.741719+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:57.343234+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:57.767688+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:57.787299+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:58.487792+00:00", "trade", 10.0445, 100.0]
["2026-09-17T15:18:58.598177+00:00", "trade", 10.0445, 1.0]
["2026-09-17T15:18:58.825507+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:58.844368+00:00", "trade", 10.0595, 2.0]
["2026-09-17T15:18:58.925496+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:59.161093+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:59.748061+00:00", "trade", 10.055, 70.0]
["2026-09-17T15:18:59.777344+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:59.878937+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:59.962205+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:18:59.998522+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:00.399384+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:01.313326+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:01.444729+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:01.871092+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:01.871152+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:01.880529+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:01.880900+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:01.889706+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:01.997228+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:01.997288+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:03.020335+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:03.027246+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:03.028690+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:03.028855+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:03.033732+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:03.123636+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:03.407664+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:03.545669+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:03.586857+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:03.594876+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:03.594931+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:03.610473+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:03.683553+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:04.000414+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:04.000770+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:04.031423+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:04.051050+00:00", "trade", 10.055, 200.0]
["2026-09-17T15:19:04.340571+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:04.707768+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:04.708058+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:04.708184+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:04.708194+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:04.708620+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:05.285358+00:00", "trade", 10.06, 1.0]
["2026-09-17T15:19:06.047400+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:06.050503+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:07.534538+00:00", "trade", 10.0599, 100.0]
["2026-09-17T15:19:07.833975+00:00", "trade", 10.0524, 1.0]
["2026-09-17T15:19:07.942909+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:08.021713+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:08.022369+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:08.023166+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:08.028534+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:08.028920+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:08.028955+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:08.056761+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:08.056927+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:08.057593+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:08.066444+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:08.072759+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:08.521536+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:08.895829+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:09.283234+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:09.284021+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:09.465895+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:09.466040+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:09.959779+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:09.959929+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:10.064002+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:10.064168+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:10.755072+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:10.755262+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:10.923830+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:10.923985+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:11.084117+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:11.084443+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:11.084538+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:11.084583+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:11.084659+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:11.086383+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:11.166459+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:11.189023+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:13.727989+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:19:13.926607+00:00", "trade", 10.0254, 100.0]
["2026-09-17T15:19:14.169701+00:00", "trade", 10.0565, 6.0]
["2026-09-17T15:19:14.170291+00:00", "trade", 10.055, 159.0]
["2026-09-17T15:19:14.627771+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:14.627786+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:14.628056+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:14.763580+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:14.763640+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:14.763695+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:14.983144+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:14.985289+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:15.068903+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:15.238699+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:15.240729+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:15.243801+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:15.247866+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:15.248091+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:15.294266+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:15.402720+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:15.402775+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:15.409907+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:15.409968+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:15.412403+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:15.606522+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:15.651143+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:15.860222+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:16.600925+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:16.701696+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:16.702297+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:16.702327+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:16.702808+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:16.703605+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:16.710827+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:16.710878+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:16.711905+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:16.746653+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:16.746658+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:16.746768+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:16.746833+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:16.750206+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:16.895669+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:16.998579+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:17.099951+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:17.170199+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:17.369332+00:00", "trade", 10.0551, 1.0]
["2026-09-17T15:19:17.369690+00:00", "trade", 10.0551, 1.0]
["2026-09-17T15:19:18.168081+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:18.168176+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:18.168226+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:18.857632+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:18.858784+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:18.878507+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:18.889788+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:18.955405+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:18.955931+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:19.004482+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:19.367278+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:19.447284+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:19.684786+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:19.718737+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:19.723208+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:19.726165+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:19.856045+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:19.856361+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:19.856436+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:19.858987+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:19.859884+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:19.863041+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:19.873592+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:19.960860+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:20.044292+00:00", "trade", 10.0577, 7.0]
["2026-09-17T15:19:20.193821+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:20.194538+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:20.204877+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:20.204938+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:20.206627+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:20.633551+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:20.657217+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:20.658169+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:20.796735+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:20.992933+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:20.992994+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:24.052231+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:24.052461+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:24.052667+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:24.249361+00:00", "trade", 10.05, 4.0]
["2026-09-17T15:19:24.249386+00:00", "trade", 10.05, 300.0]
["2026-09-17T15:19:24.249386+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:24.249388+00:00", "trade", 10.05, 200.0]
["2026-09-17T15:19:24.249392+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:19:24.249392+00:00", "trade", 10.05, 78.0]
["2026-09-17T15:19:24.249411+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:24.249418+00:00", "trade", 10.05, 3.0]
["2026-09-17T15:19:24.249430+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:19:24.249462+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:24.249491+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:24.249497+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:24.249497+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:24.249587+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:24.249592+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:19:24.249597+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:19:24.249612+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:19:24.249627+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:19:24.249632+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:19:24.249637+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:19:24.249642+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:19:24.249657+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:19:24.249697+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.249802+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.249817+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.249867+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.250018+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.250459+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.250459+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.250499+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.251130+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.251145+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.252458+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.252789+00:00", "trade", 10.05, 1.0]
["2026-09-17T15:19:24.254894+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.262903+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.271103+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.372580+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.373578+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.649907+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.691120+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.691201+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.692830+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.863241+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:24.882457+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:25.390826+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:25.421739+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:25.421800+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:25.929150+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:25.971647+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:26.013808+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:26.156829+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:27.019318+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:27.019363+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:27.029652+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:27.536029+00:00", "trade", 10.05, 48.0]
["2026-09-17T15:19:27.545699+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:27.549207+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:27.549603+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:27.550891+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:27.571736+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:27.638120+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:27.638215+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:27.647838+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:27.647888+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:19:27.647902+00:00", "trade", 10.05, 21.0]
["2026-09-17T15:19:27.647902+00:00", "trade", 10.05, 10.0]
["2026-09-17T15:19:27.647919+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:19:27.647943+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:19:27.647948+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:19:27.647963+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:19:27.647983+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:19:27.647998+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:19:27.648029+00:00", "trade", 10.05, 10.0]
["2026-09-17T15:19:27.648034+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:19:27.648048+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:19:27.648324+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:27.648339+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:27.648990+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:27.648995+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:27.649251+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:27.649923+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:27.650324+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:27.651867+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:27.654659+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:27.654659+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:27.658293+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:27.720195+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:27.748628+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:27.859637+00:00", "trade", 10.055, 200.0]
["2026-09-17T15:19:27.860535+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:28.079904+00:00", "trade", 10.0469, 17.0]
["2026-09-17T15:19:29.998559+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:31.254321+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:31.263899+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:31.271587+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:31.272500+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:31.277717+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:31.361692+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:32.215886+00:00", "trade", 10.06, 33.0]
["2026-09-17T15:19:32.222703+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:32.222758+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:32.222813+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:32.223545+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:32.223561+00:00", "trade", 10.06, 10.0]
["2026-09-17T15:19:32.223563+00:00", "trade", 10.06, 10.0]
["2026-09-17T15:19:32.223610+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:32.224011+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:32.224066+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:32.224072+00:00", "trade", 10.055, 550.0]
["2026-09-17T15:19:32.224076+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:32.224086+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:32.228647+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:32.228998+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:32.229574+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:32.229734+00:00", "trade", 10.055, 50.0]
["2026-09-17T15:19:32.233624+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:32.234531+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:32.238691+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:32.331257+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:32.370455+00:00", "trade", 10.06, 115.0]
["2026-09-17T15:19:32.401886+00:00", "trade", 10.0599, 92.0]
["2026-09-17T15:19:32.521676+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:32.980401+00:00", "trade", 10.0447, 1.0]
["2026-09-17T15:19:33.270759+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:33.270824+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:33.404067+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:33.739608+00:00", "trade", 10.055, 3000.0]
["2026-09-17T15:19:33.740859+00:00", "trade", 10.0544, 46.0]
["2026-09-17T15:19:33.979701+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:33.980679+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:35.026630+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:35.027562+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:35.027913+00:00", "trade", 10.06, 100.0]
["2026-09-17T15:19:35.027988+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:35.028049+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:35.030314+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:35.033241+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:35.033652+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:35.035902+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:36.135627+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:36.135823+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:36.136680+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:36.143326+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:36.721942+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:37.191558+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:37.192545+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:37.281176+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:37.344142+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:38.457279+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:38.948471+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:39.090159+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:39.637335+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:39.803276+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:41.177431+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:41.444103+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:41.444273+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:41.444323+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:41.445336+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:41.446408+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:41.452483+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:41.452839+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:41.458011+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:41.463399+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:41.463444+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:41.467975+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:41.476831+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:41.913358+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:41.917743+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:41.918716+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:41.921202+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:42.065376+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:42.097057+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:42.097057+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:42.097117+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:42.097658+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:42.217714+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:42.218431+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:42.218521+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:42.364665+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:42.364785+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:42.372724+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:42.373190+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:42.380022+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:42.401187+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:42.401247+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:42.410550+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:42.463301+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:42.678504+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:42.678559+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:42.678564+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:43.030324+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:43.034524+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:43.924489+00:00", "trade", 10.0582, 12.0]
["2026-09-17T15:19:44.677090+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:44.677150+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:44.677150+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:44.731900+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:44.731966+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:44.732517+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:46.274136+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:46.275214+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:46.281349+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:46.281409+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:46.292180+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:46.292370+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:46.292515+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:46.292741+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:46.292791+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:46.293658+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:46.294104+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:46.303061+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:46.332551+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:46.469087+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:46.470400+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:46.476094+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:46.574228+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:46.755095+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:46.997418+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:46.998054+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:47.006174+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:47.022994+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:47.461842+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:47.724659+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:47.914281+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:47.922917+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:48.003414+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:48.302759+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:49.256400+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:49.260399+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:49.527352+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:49.537501+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:49.793682+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:49.794028+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:50.190154+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:50.949712+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:51.256840+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:51.263080+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:51.485811+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:51.485871+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:52.475393+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:52.484495+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:52.675180+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:52.685810+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:52.774442+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:52.999735+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:53.767337+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:53.778885+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.586978+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.596356+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.598746+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.598902+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.598909+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:19:54.598992+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.599057+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.599067+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.599764+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.599924+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.605919+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.609923+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.615882+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.616008+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.617050+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.617486+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.680268+00:00", "trade", 10.05, 115.0]
["2026-09-17T15:19:54.686742+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.700870+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.701627+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.729524+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.738415+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:54.815302+00:00", "trade", 10.05, 92.0]
["2026-09-17T15:19:54.971571+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:56.218798+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:56.646073+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:56.646259+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:59.150760+00:00", "trade", 10.0582, 500.0]
["2026-09-17T15:19:59.171115+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:19:59.998590+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:20:01.527414+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:20:02.003541+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:20:02.031236+00:00", "trade", 10.055, 83.0]
["2026-09-17T15:20:02.076981+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:20:03.151000+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:20:03.342462+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:20:03.742702+00:00", "trade", 10.0556, 9.0]
["2026-09-17T15:20:06.865350+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:20:06.942575+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:20:06.942976+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:20:06.948048+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:20:06.954699+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:20:08.411721+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:20:08.411726+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:20:08.411726+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:20:08.411802+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:20:08.411817+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:20:08.411827+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:20:08.411832+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:20:08.411972+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:20:08.411989+00:00", "trade", 10.05, 14.0]
["2026-09-17T15:20:08.411996+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:20:08.411998+00:00", "trade", 10.05, 3.0]
["2026-09-17T15:20:08.412002+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:20:08.412004+00:00", "trade", 10.05, 200.0]
["2026-09-17T15:20:08.412022+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:20:08.412253+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.412508+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.412558+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.412659+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.412689+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.412694+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.413036+00:00", "trade", 10.045, 3.0]
["2026-09-17T15:20:08.413045+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.413551+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.413646+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.413917+00:00", "trade", 10.045, 120.0]
["2026-09-17T15:20:08.414308+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.414473+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.414744+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.416378+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.418718+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.418728+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.420051+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.422031+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.430551+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.445176+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.452028+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.468076+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.468442+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.471299+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.493832+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.494218+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.512723+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.512727+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.585261+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.585366+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.585747+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.585797+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.594839+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:08.951740+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:09.138316+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:09.210202+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:09.210408+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:09.833590+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:10.014778+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:10.079793+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:10.080339+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:10.221170+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:10.755432+00:00", "trade", 10.053, 4.0]
["2026-09-17T15:20:12.073948+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:12.138106+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:12.147624+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:12.690489+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:12.690905+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:12.719288+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:12.878653+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:12.887685+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:13.063961+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:13.128816+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:13.254556+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:13.388621+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:13.542453+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:13.542789+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:13.542844+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:13.590202+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:13.644542+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:13.653413+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:13.653453+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:13.653618+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:13.653749+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:13.653764+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:13.653804+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:13.653829+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:13.697844+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:13.697899+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:14.193828+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:14.193888+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:14.201311+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:14.342317+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:14.342327+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:14.963209+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:14.963269+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:14.972702+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:14.972712+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:14.972752+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:14.972887+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:15.534312+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:15.534463+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:15.534478+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:15.534603+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:15.534622+00:00", "trade", 10.04, 6.0]
["2026-09-17T15:20:15.534628+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:15.534704+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:15.534718+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:15.536377+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:15.540066+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:15.577044+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:15.791155+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:16.026196+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:16.029735+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:16.441042+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:17.178096+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:17.178121+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:17.566754+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:17.598209+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:17.601847+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:17.618111+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:18.068015+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:18.103369+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:18.187395+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:18.519708+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:18.520024+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:18.520234+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:18.622769+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:19.967379+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:20.071763+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:20.072244+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:20.079802+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:20.183078+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:27.375070+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:27.379295+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:27.379365+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:27.379916+00:00", "trade", 10.045, 100.0]
["2026-09-17T15:20:27.379919+00:00", "trade", 10.045, 100.0]
["2026-09-17T15:20:27.380172+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:27.380229+00:00", "trade", 10.045, 300.0]
["2026-09-17T15:20:27.386552+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:27.386582+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:27.397970+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:27.398917+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:27.832391+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:27.938319+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:27.938881+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:27.939352+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:27.947657+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:28.148185+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:28.156776+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:28.157332+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:28.158921+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:28.450983+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:28.507623+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:28.530032+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:28.806276+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:28.907232+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:29.343433+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:29.583090+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:29.920099+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:29.920120+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:29.921603+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:29.922270+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:29.926485+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:29.926605+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:29.936905+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:29.998627+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:30.314095+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:30.314581+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:30.315208+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:30.328610+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:30.329056+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:30.331391+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:30.331612+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:30.642910+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:30.643321+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:30.644439+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:30.962022+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:30.962458+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:31.103223+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:32.563642+00:00", "trade", 10.04, 22.0]
["2026-09-17T15:20:32.563642+00:00", "trade", 10.04, 78.0]
["2026-09-17T15:20:32.563644+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:20:32.563725+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:32.564256+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:32.564406+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:32.564532+00:00", "trade", 10.04, 4.0]
["2026-09-17T15:20:32.564582+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:32.564983+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:32.565419+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:32.567549+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:32.567579+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:32.568105+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:32.568215+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:32.672494+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:32.672619+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:32.702330+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:32.873369+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:33.066359+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:33.093003+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:33.093068+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:33.099428+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:33.193783+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:33.744704+00:00", "trade", 10.0455, 10.0]
["2026-09-17T15:20:33.979679+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:34.283670+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:34.304232+00:00", "trade", 10.0502, 4.0]
["2026-09-17T15:20:34.521212+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:34.524204+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:34.615191+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:34.619692+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:34.622318+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:34.848523+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:34.964625+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:35.010896+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:35.032106+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:35.258903+00:00", "trade", 10.045, 4.0]
["2026-09-17T15:20:35.259267+00:00", "trade", 10.045, 1.0]
["2026-09-17T15:20:35.260296+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:35.373216+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:35.529293+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:35.688137+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:35.688924+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:35.690237+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:35.697144+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:35.697515+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:35.701815+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:20:36.399901+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:20:36.399906+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.399910+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:20:36.399921+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.399921+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.399921+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.399951+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.399976+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.399982+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400006+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400006+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400016+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400021+00:00", "trade", 10.04, 22.0]
["2026-09-17T15:20:36.400021+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400031+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400031+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400031+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400092+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400092+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400097+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400107+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400112+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400127+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400127+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400147+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400152+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400167+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400177+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400182+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400192+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400282+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400292+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400307+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.400710+00:00", "trade", 10.035, 13.0]
["2026-09-17T15:20:36.400883+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.401725+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.402031+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.402752+00:00", "trade", 10.035, 500.0]
["2026-09-17T15:20:36.403374+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.406311+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.406808+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.407309+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.417413+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.424074+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.476334+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.503137+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.504020+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.640465+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:36.642636+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:37.914476+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:37.979371+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:37.986182+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.012069+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.058119+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.058179+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.092175+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.092241+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.096095+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.109893+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.109988+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.114188+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.239912+00:00", "trade", 10.035, 400.0]
["2026-09-17T15:20:38.239921+00:00", "trade", 10.035, 400.0]
["2026-09-17T15:20:38.239993+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.240264+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.245998+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.246343+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.257054+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.260116+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.260166+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.261946+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.271538+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.271538+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.275162+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.328314+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.416734+00:00", "trade", 10.0385, 7.0]
["2026-09-17T15:20:38.418785+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.778078+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.785746+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:38.812942+00:00", "trade", 10.0399, 40.0]
["2026-09-17T15:20:38.824092+00:00", "trade", 10.04, 41.0]
["2026-09-17T15:20:40.419921+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:40.419931+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:40.419931+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:40.728728+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:40.736853+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:40.757337+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:40.757741+00:00", "trade", 10.0382, 7.0]
["2026-09-17T15:20:41.005309+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:41.092602+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:41.092953+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:41.096982+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:41.119155+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:41.122373+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:41.122729+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:41.245377+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:41.247086+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:41.324801+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:41.656613+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.026195+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.111865+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.111925+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.114351+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.114967+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.120901+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.121137+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.410022+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.439572+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.471183+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.583245+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.584157+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.584598+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.585355+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.588077+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.589690+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.675706+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.709092+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:20:42.709176+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.709177+00:00", "trade", 10.04, 300.0]
["2026-09-17T15:20:42.709180+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:20:42.709196+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.709221+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.709281+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.709286+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.709466+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.709657+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.709727+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.710038+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.710078+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.712754+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.715947+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.716403+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.716403+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.716408+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.716694+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.716704+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.717796+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.722703+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.722753+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.729549+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.729590+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.748063+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.820552+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:42.960987+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:43.507246+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:43.709233+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:43.709513+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:43.710486+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:43.859010+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:44.246189+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:44.246250+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:44.499058+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:44.499504+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:44.499534+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:44.499534+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:44.499549+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:44.499629+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:44.502386+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:44.508952+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:44.513527+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:44.513583+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:45.979572+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:45.980216+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:20:45.980216+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:20:45.980273+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:45.980303+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:45.980785+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:45.981411+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:45.984293+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:46.059287+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:46.110564+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:46.110634+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:46.114228+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:46.696498+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:46.696598+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:46.698433+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:46.700387+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:46.700603+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:46.700763+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:46.702096+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:46.730098+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:46.730785+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:46.782503+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:47.151268+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:47.159468+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:47.159478+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:47.159518+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:47.159523+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:47.159548+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:47.162014+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:47.162235+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:47.674367+00:00", "trade", 10.035, 1.0]
["2026-09-17T15:20:47.674437+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:47.675039+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:47.675039+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:47.675490+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:47.675605+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:47.676332+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:48.253118+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:48.254000+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:48.272922+00:00", "trade", 10.0376, 1.0]
["2026-09-17T15:20:48.798034+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:50.169062+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:50.273005+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:50.533371+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:50.681109+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:50.696195+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:51.101768+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:51.576481+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:51.941958+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:51.943121+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:52.640706+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:53.237891+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:53.240778+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:53.257879+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:53.878049+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:53.878079+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:53.885487+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:53.885537+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:53.885578+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:53.912386+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:53.912431+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:54.367407+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:54.367468+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:54.367488+00:00", "trade", 10.035, 7.0]
["2026-09-17T15:20:54.373632+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:54.375346+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:54.377466+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:54.522904+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:54.522909+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:54.522959+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:54.572387+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:54.623193+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:54.668232+00:00", "trade", 10.0301, 40.0]
["2026-09-17T15:20:54.911586+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:54.970141+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:55.091626+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:55.148732+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:55.149178+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:55.149244+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:55.150742+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:55.168605+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:55.208154+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:55.411028+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:55.411099+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:56.032682+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:56.043573+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:56.043648+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:56.043704+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:56.100484+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:56.251068+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:56.287671+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:56.288017+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:56.288127+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:56.288528+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:56.289931+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:57.237152+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:57.244124+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:57.254023+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:57.254088+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:57.254564+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:57.254619+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:57.364682+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:57.364687+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:57.365474+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:57.365529+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:58.061355+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:58.061420+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:58.061600+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:58.061605+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:58.062307+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:58.062673+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:58.064612+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:59.074343+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:59.074509+00:00", "trade", 10.03, 100.0]
["2026-09-17T15:20:59.075054+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:59.201997+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:59.202438+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:59.211314+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:59.334107+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:59.377446+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:20:59.391108+00:00", "quote", 10.03, 10.03]
["2026-09-17T15:20:59.391108+00:00", "quote", 10.03, 10.03]
["2026-09-17T15:20:59.391110+00:00", "trade", 10.03, 899.0]
["2026-09-17T15:20:59.391113+00:00", "trade", 10.03, 100.0]
["2026-09-17T15:20:59.391144+00:00", "quote", 10.03, 10.03]
["2026-09-17T15:20:59.391159+00:00", "quote", 10.03, 10.03]
["2026-09-17T15:20:59.391164+00:00", "trade", 10.03, 22.0]
["2026-09-17T15:20:59.391179+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391180+00:00", "trade", 10.03, 100.0]
["2026-09-17T15:20:59.391184+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391189+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391194+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391209+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391219+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391304+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391304+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391314+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391314+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391319+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391319+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391329+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391345+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391345+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391349+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391349+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391349+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391394+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391394+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391399+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391404+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391414+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391419+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391444+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391509+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391605+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391620+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391630+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391675+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391685+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.391840+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.392101+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.392973+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.393339+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.393780+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.394090+00:00", "trade", 10.03, 10.0]
["2026-09-17T15:20:59.397539+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.401213+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.491277+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.493934+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.501577+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.504925+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.633447+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.642513+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.679807+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.798085+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.798491+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.799228+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:20:59.998659+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:00.641578+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:01.113264+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:01.252331+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:01.268474+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:01.269176+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:01.685861+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:02.001594+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:02.176602+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:02.255044+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:02.255094+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:02.255886+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:02.256017+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:02.256067+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:02.256112+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:02.264141+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:02.276115+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:02.349189+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:02.349239+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:02.459177+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:03.567858+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:03.700289+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:03.700344+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:03.746704+00:00", "trade", 10.0346, 32.0]
["2026-09-17T15:21:03.747557+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:03.907093+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:04.681857+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:04.751994+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:05.271284+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:05.394292+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:05.592586+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:05.598099+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:07.465276+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:07.568382+00:00", "trade", 10.028, 1.0]
["2026-09-17T15:21:07.801651+00:00", "trade", 10.025, 1.0]
["2026-09-17T15:21:07.823846+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:07.931769+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:08.418739+00:00", "trade", 10.0341, 6.0]
["2026-09-17T15:21:09.495822+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:09.876065+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:10.511887+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:10.546445+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:10.759743+00:00", "trade", 10.0339, 6.0]
["2026-09-17T15:21:12.109666+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:12.110426+00:00", "trade", 10.02, 3.0]
["2026-09-17T15:21:12.110478+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:12.110488+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:12.111706+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:12.111741+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:12.112192+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:12.112237+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:12.117620+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:12.117675+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:12.225272+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:12.534375+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:12.534691+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:12.535132+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:12.538415+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:12.548529+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:12.661333+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:13.107027+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:13.108460+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:13.116013+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:13.116189+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:14.018237+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:14.018262+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:14.519614+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:14.520310+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:14.520335+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:14.527202+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:14.527257+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:14.527698+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:14.536699+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:14.536905+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:14.536955+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:14.537546+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:14.826366+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:14.826601+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:14.826651+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:14.827178+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:14.827238+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:14.827639+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:14.864356+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:14.931311+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:15.592309+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:15.897908+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:15.898334+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:15.898394+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:15.899221+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:16.018230+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:16.466390+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:16.475657+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:16.476023+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:16.476093+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:16.476183+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:16.569426+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:16.576403+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:17.041738+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:17.042976+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:17.043503+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:17.043558+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:17.044400+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:17.044445+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:17.046936+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:17.050038+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:17.050129+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:17.050184+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:17.050775+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:17.050835+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:17.307763+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:17.733595+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:18.767277+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:19.184929+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:21.536407+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:21.547543+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:21.646334+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:21.814039+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:22.067509+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:22.406869+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:22.408619+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:22.409701+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:23.241812+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:23.303058+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:24.324627+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:24.325313+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:24.330751+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:24.334365+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:24.334445+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:24.334465+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:24.334465+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:24.334471+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:24.334471+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:24.334926+00:00", "trade", 10.02, 2.0]
["2026-09-17T15:21:24.334966+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:24.334971+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:24.335483+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:24.337884+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:24.338400+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:24.338670+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:24.339071+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:24.344970+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:24.369658+00:00", "trade", 10.015, 1.0]
["2026-09-17T15:21:24.444187+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:24.583931+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:24.786374+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:24.790704+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:25.218070+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:25.683415+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:25.683420+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:25.723316+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:26.475837+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:26.476373+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:26.477937+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:26.478518+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:26.696493+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:26.699836+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:26.700037+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:26.704147+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:26.704232+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:26.704292+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:26.704327+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:26.708767+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:26.806586+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:26.807553+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:27.299102+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:27.628478+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:27.631681+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:27.638246+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:27.638246+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:28.432923+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:28.432924+00:00", "trade", 10.02, 20.0]
["2026-09-17T15:21:28.433860+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:29.348674+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:29.620197+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:29.620633+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:29.620648+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:29.620708+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:29.620718+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:29.620743+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:29.620743+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:29.620793+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:29.621244+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:29.624001+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:29.637994+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:29.641934+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:29.998690+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:30.836545+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:31.358010+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:31.474959+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:31.475029+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:31.560182+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:31.684970+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:31.685086+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:31.687075+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:31.687516+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:31.687596+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:31.689531+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:31.689912+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:31.744397+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:32.377674+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:32.378621+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:32.379718+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:32.462546+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:32.599528+00:00", "trade", 10.051, 8.0]
["2026-09-17T15:21:32.801245+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:32.801520+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:32.801595+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:32.813704+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:33.615603+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:33.615658+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:33.621036+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:33.622580+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:33.726814+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:33.766975+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:33.766975+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:33.770593+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:33.775174+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:33.775244+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:33.870813+00:00", "trade", 10.02, 500.0]
["2026-09-17T15:21:33.870813+00:00", "trade", 10.02, 400.0]
["2026-09-17T15:21:33.870813+00:00", "quote", 10.01, 10.02]
["2026-09-17T15:21:33.870853+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:33.870863+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:33.870863+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:33.870883+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:33.870893+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:33.870893+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:33.870943+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:33.871003+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:33.871008+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:33.871008+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:33.871033+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:33.871033+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:33.871058+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:33.871128+00:00", "trade", 10.02, 17.0]
["2026-09-17T15:21:33.871135+00:00", "trade", 10.02, 10.0]
["2026-09-17T15:21:33.871178+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:33.871243+00:00", "trade", 10.02, 12.0]
["2026-09-17T15:21:33.871243+00:00", "trade", 10.02, 10.0]
["2026-09-17T15:21:33.871279+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:33.871374+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:33.871484+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:33.871604+00:00", "quote", 10.02, 10.02]
["2026-09-17T15:21:33.871633+00:00", "trade", 10.02, 100.0]
["2026-09-17T15:21:33.871633+00:00", "trade", 10.02, 196.0]
["2026-09-17T15:21:33.871784+00:00", "trade", 10.02, 200.0]
["2026-09-17T15:21:33.871805+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:33.871945+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:33.875158+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:33.875634+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:33.875880+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:33.876243+00:00", "trade", 10.02, 5.0]
["2026-09-17T15:21:33.876301+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:33.876316+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:33.877769+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:33.878110+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:33.961437+00:00", "trade", 10.03, 34.0]
["2026-09-17T15:21:33.962161+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:33.972139+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:33.993550+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:34.141529+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:34.381847+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:34.933589+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:34.933639+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:37.289653+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:37.289688+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:37.295988+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:37.296790+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:37.296980+00:00", "trade", 10.025, 300.0]
["2026-09-17T15:21:37.296980+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:37.297021+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:37.297031+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:37.297416+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:37.347962+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:37.384299+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:37.401430+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:37.401786+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:37.401911+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:37.500852+00:00", "trade", 10.025, 4.0]
["2026-09-17T15:21:37.874632+00:00", "trade", 10.025, 400.0]
["2026-09-17T15:21:38.420739+00:00", "trade", 10.0217, 7.0]
["2026-09-17T15:21:40.509025+00:00", "trade", 10.0224, 1.0]
["2026-09-17T15:21:40.761736+00:00", "trade", 10.0217, 7.0]
["2026-09-17T15:21:42.816796+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:42.823487+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:43.795687+00:00", "trade", 10.03, 33.0]
["2026-09-17T15:21:43.796674+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:43.799772+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:43.800058+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:43.802894+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:43.804814+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:43.804889+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:43.804889+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:43.806764+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:43.806919+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:43.807119+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:43.811961+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:43.822281+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:43.822281+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:44.093575+00:00", "trade", 10.03, 100.0]
["2026-09-17T15:21:44.093638+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:44.094149+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:44.094480+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:44.094575+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:44.095027+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:44.100585+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:44.173995+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:44.174396+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:44.260065+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:44.450610+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:44.771561+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:44.851186+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:44.926631+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:45.010943+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:45.020641+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:45.751781+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:45.802327+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:46.105861+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:47.258508+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:47.258958+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:47.260071+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:47.448631+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:48.894828+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:48.895269+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:48.900928+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:48.901248+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:48.903258+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:48.903419+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:48.906892+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:48.913578+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:49.606753+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:49.614050+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:50.516679+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:50.520594+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:52.177073+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:52.295006+00:00", "trade", 10.03, 129.0]
["2026-09-17T15:21:52.398917+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:52.516392+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:52.651606+00:00", "trade", 10.025, 33.0]
["2026-09-17T15:21:53.035096+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.035221+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.042408+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.043190+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.043616+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.043982+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.047961+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.049420+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.049492+00:00", "trade", 10.025, 100.0]
["2026-09-17T15:21:53.050342+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.052938+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.053304+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.053364+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.068666+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.147583+00:00", "trade", 10.025, 1.0]
["2026-09-17T15:21:53.157648+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.157708+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.160776+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.519687+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.520228+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.527135+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.528999+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.529060+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.547438+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.547970+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.547975+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.651712+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.651893+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.920374+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:53.930067+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:54.026412+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:54.026963+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:54.026968+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:54.085698+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:54.130731+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:54.701683+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:54.702084+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:54.710131+00:00", "trade", 10.025, 200.0]
["2026-09-17T15:21:54.710179+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:54.710986+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:54.711136+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:54.711407+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:55.771733+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:55.903081+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:55.903151+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:55.903552+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:55.904109+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:55.904134+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:55.904585+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:55.911827+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:55.911827+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:55.911927+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:56.015414+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:56.015770+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:56.025243+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:56.191449+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:56.303928+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:56.401035+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:56.445110+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:56.476871+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:56.973967+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:56.974057+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:56.974268+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:56.974308+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:56.974353+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:56.975260+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:57.152674+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:57.179162+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:57.402224+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:57.661453+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:57.661518+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:57.754656+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:57.761938+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:58.092261+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:58.096707+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:58.096767+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:58.265650+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:58.272066+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:58.274857+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:58.274917+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:58.359504+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:59.451521+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:59.455260+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:59.456653+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:59.467319+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:59.468902+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:59.798324+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:59.801180+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:21:59.998722+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:00.022058+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:00.059622+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:00.059629+00:00", "trade", 10.02, 100.0]
["2026-09-17T15:22:00.059629+00:00", "trade", 10.02, 100.0]
["2026-09-17T15:22:00.059677+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:00.059687+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:00.059722+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:00.059732+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:00.060525+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:00.670859+00:00", "trade", 10.025, 10.0]
["2026-09-17T15:22:00.672967+00:00", "trade", 10.025, 90.0]
["2026-09-17T15:22:00.708757+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:00.708867+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:00.708927+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:01.032880+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:01.032885+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:01.150456+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:01.150686+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:02.171102+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:02.171157+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:02.179572+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:02.273862+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:02.336898+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:02.439823+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:02.440891+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:02.470747+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:02.470802+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:03.368811+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:03.369087+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:03.695375+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:03.761202+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:03.761247+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:03.792247+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:03.792307+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:03.793294+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:03.840622+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:03.877717+00:00", "trade", 10.0234, 23.0]
["2026-09-17T15:22:03.949362+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:04.014517+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:04.023899+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:04.150020+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:04.189254+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:04.266764+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:04.312273+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:04.326582+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:04.396348+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:04.396659+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:04.523106+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:05.160558+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:05.381034+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:05.865338+00:00", "trade", 10.025, 10.0]
["2026-09-17T15:22:05.980755+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:06.085345+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:06.086257+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:06.341566+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:06.342138+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:06.364717+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:06.904701+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:06.904731+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:06.904756+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:06.904791+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:08.380403+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:08.380408+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:08.380453+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:08.380558+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:08.380789+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:08.380849+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:08.386041+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:08.387134+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:08.387334+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:08.399538+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:08.422738+00:00", "trade", 10.0253, 3.0]
["2026-09-17T15:22:08.639992+00:00", "trade", 10.025, 33.0]
["2026-09-17T15:22:08.685430+00:00", "trade", 10.0472, 89.0]
["2026-09-17T15:22:09.886147+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:09.886202+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:09.896296+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:09.896311+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:09.897579+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:09.897629+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:09.897639+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:09.901098+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:09.901208+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:09.902055+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:09.902095+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:09.902270+00:00", "trade", 10.025, 1.0]
["2026-09-17T15:22:10.157179+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:10.157540+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:10.158096+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:10.670098+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:10.670168+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:10.670639+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:10.763739+00:00", "trade", 10.0253, 3.0]
["2026-09-17T15:22:10.770312+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:10.832753+00:00", "trade", 10.0202, 344.0]
["2026-09-17T15:22:11.376680+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:11.404812+00:00", "trade", 10.0349, 110.0]
["2026-09-17T15:22:11.406160+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:11.807683+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:11.808796+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:11.907221+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:11.928567+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:11.928712+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:12.769745+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:14.520038+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:14.942308+00:00", "trade", 10.0217, 1.0]
["2026-09-17T15:22:14.942897+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:15.469313+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:15.536639+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:15.536694+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:15.536754+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:15.567603+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:15.567663+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:15.643800+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:15.644642+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:15.648987+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:15.662048+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:15.790500+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:15.791447+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:15.976359+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:15.976950+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:16.030939+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:16.030991+00:00", "trade", 10.025, 83.0]
["2026-09-17T15:22:16.032212+00:00", "trade", 10.03, 300.0]
["2026-09-17T15:22:16.032257+00:00", "trade", 10.025, 100.0]
["2026-09-17T15:22:16.032260+00:00", "trade", 10.025, 492.0]
["2026-09-17T15:22:16.032263+00:00", "trade", 10.025, 100.0]
["2026-09-17T15:22:16.032267+00:00", "trade", 10.03, 100.0]
["2026-09-17T15:22:16.032267+00:00", "trade", 10.025, 492.0]
["2026-09-17T15:22:16.032273+00:00", "trade", 10.03, 196.0]
["2026-09-17T15:22:16.032273+00:00", "trade", 10.025, 393.0]
["2026-09-17T15:22:16.032273+00:00", "trade", 10.03, 107.0]
["2026-09-17T15:22:16.032273+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:16.032277+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:16.032279+00:00", "trade", 10.03, 1.0]
["2026-09-17T15:22:16.032279+00:00", "trade", 10.03, 97.0]
["2026-09-17T15:22:16.032281+00:00", "trade", 10.025, 100.0]
["2026-09-17T15:22:16.032281+00:00", "trade", 10.03, 1000.0]
["2026-09-17T15:22:16.032281+00:00", "trade", 10.025, 100.0]
["2026-09-17T15:22:16.032284+00:00", "trade", 10.025, 393.0]
["2026-09-17T15:22:16.032284+00:00", "trade", 10.025, 300.0]
["2026-09-17T15:22:16.032287+00:00", "trade", 10.03, 203.0]
["2026-09-17T15:22:16.032287+00:00", "trade", 10.03, 300.0]
["2026-09-17T15:22:16.032290+00:00", "trade", 10.03, 77.0]
["2026-09-17T15:22:16.032290+00:00", "trade", 10.025, 393.0]
["2026-09-17T15:22:16.032293+00:00", "trade", 10.03, 300.0]
["2026-09-17T15:22:16.032293+00:00", "trade", 10.03, 600.0]
["2026-09-17T15:22:16.032293+00:00", "trade", 10.03, 16.0]
["2026-09-17T15:22:16.032296+00:00", "trade", 10.03, 205.0]
["2026-09-17T15:22:16.032299+00:00", "trade", 10.03, 10.0]
["2026-09-17T15:22:16.032302+00:00", "trade", 10.03, 1.0]
["2026-09-17T15:22:16.032314+00:00", "trade", 10.03, 100.0]
["2026-09-17T15:22:16.032318+00:00", "trade", 10.03, 5.0]
["2026-09-17T15:22:16.032323+00:00", "trade", 10.03, 84.0]
["2026-09-17T15:22:16.032323+00:00", "trade", 10.03, 100.0]
["2026-09-17T15:22:16.032330+00:00", "trade", 10.03, 295.0]
["2026-09-17T15:22:16.032333+00:00", "trade", 10.03, 97.0]
["2026-09-17T15:22:16.032344+00:00", "trade", 10.03, 94.0]
["2026-09-17T15:22:16.032347+00:00", "trade", 10.03, 100.0]
["2026-09-17T15:22:16.032347+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:16.032350+00:00", "trade", 10.03, 70.0]
["2026-09-17T15:22:16.032352+00:00", "quote", 10.02, 10.03]
["2026-09-17T15:22:16.032437+00:00", "quote", 10.03, 10.03]
["2026-09-17T15:22:16.032447+00:00", "quote", 10.03, 10.03]
["2026-09-17T15:22:16.032472+00:00", "trade", 10.025, 100.0]
["2026-09-17T15:22:16.032472+00:00", "trade", 10.025, 492.0]
["2026-09-17T15:22:16.032478+00:00", "trade", 10.03, 66.0]
["2026-09-17T15:22:16.032478+00:00", "trade", 10.03, 15.0]
["2026-09-17T15:22:16.032478+00:00", "trade", 10.03, 200.0]
["2026-09-17T15:22:16.032480+00:00", "trade", 10.03, 10.0]
["2026-09-17T15:22:16.032483+00:00", "trade", 10.03, 59.0]
["2026-09-17T15:22:16.032513+00:00", "quote", 10.03, 10.03]
["2026-09-17T15:22:16.032516+00:00", "trade", 10.03, 76.0]
["2026-09-17T15:22:16.032516+00:00", "trade", 10.03, 500.0]
["2026-09-17T15:22:16.032518+00:00", "quote", 10.03, 10.03]
["2026-09-17T15:22:16.032593+00:00", "quote", 10.03, 10.03]
["2026-09-17T15:22:16.032603+00:00", "quote", 10.03, 10.03]
["2026-09-17T15:22:16.032688+00:00", "quote", 10.03, 10.03]
["2026-09-17T15:22:16.032698+00:00", "quote", 10.03, 10.03]
["2026-09-17T15:22:16.032768+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.032823+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.032861+00:00", "trade", 10.03, 100.0]
["2026-09-17T15:22:16.032868+00:00", "trade", 10.03, 190.0]
["2026-09-17T15:22:16.032883+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.032904+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.032919+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.032938+00:00", "trade", 10.03, 200.0]
["2026-09-17T15:22:16.032938+00:00", "trade", 10.03, 75.0]
["2026-09-17T15:22:16.032941+00:00", "trade", 10.03, 94.0]
["2026-09-17T15:22:16.032944+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.032989+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.033069+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.033109+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.033159+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.033174+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.033249+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.033264+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.033360+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.033360+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.033390+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.033490+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.033490+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.033616+00:00", "trade", 10.0267, 40.0]
["2026-09-17T15:22:16.033846+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.033848+00:00", "trade", 10.0287, 44.0]
["2026-09-17T15:22:16.034192+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.034688+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.035129+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.035435+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.036600+00:00", "trade", 10.035, 12.0]
["2026-09-17T15:22:16.036602+00:00", "trade", 10.035, 10.0]
["2026-09-17T15:22:16.037835+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.038692+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.038742+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.038748+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.039449+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.039539+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.039875+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.039925+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.039990+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.040477+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.052836+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.072932+00:00", "trade", 10.04, 400.0]
["2026-09-17T15:22:16.072938+00:00", "trade", 10.04, 1000.0]
["2026-09-17T15:22:16.072938+00:00", "trade", 10.04, 500.0]
["2026-09-17T15:22:16.072943+00:00", "trade", 10.04, 300.0]
["2026-09-17T15:22:16.072943+00:00", "trade", 10.04, 300.0]
["2026-09-17T15:22:16.072948+00:00", "trade", 10.04, 300.0]
["2026-09-17T15:22:16.072948+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:22:16.072950+00:00", "trade", 10.04, 300.0]
["2026-09-17T15:22:16.072950+00:00", "trade", 10.04, 500.0]
["2026-09-17T15:22:16.072950+00:00", "trade", 10.04, 36.0]
["2026-09-17T15:22:16.072953+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:22:16.072953+00:00", "trade", 10.04, 190.0]
["2026-09-17T15:22:16.072957+00:00", "trade", 10.04, 400.0]
["2026-09-17T15:22:16.072961+00:00", "trade", 10.04, 84.0]
["2026-09-17T15:22:16.072961+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:22:16.072964+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.072965+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:22:16.072965+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:22:16.072965+00:00", "trade", 10.04, 76.0]
["2026-09-17T15:22:16.072969+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:22:16.072969+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:22:16.073038+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:22:16.073039+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.073049+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.073049+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.073054+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:22:16.073069+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:22:16.073069+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:22:16.073069+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:22:16.073107+00:00", "trade", 10.035, 100.0]
["2026-09-17T15:22:16.073107+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:22:16.073119+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:22:16.073158+00:00", "trade", 10.035, 100.0]
["2026-09-17T15:22:16.073161+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:22:16.073167+00:00", "trade", 10.04, 75.0]
["2026-09-17T15:22:16.073167+00:00", "trade", 10.04, 68.0]
["2026-09-17T15:22:16.073167+00:00", "trade", 10.04, 7.0]
["2026-09-17T15:22:16.073183+00:00", "trade", 10.04, 87.0]
["2026-09-17T15:22:16.073183+00:00", "trade", 10.04, 13.0]
["2026-09-17T15:22:16.073188+00:00", "trade", 10.04, 10.0]
["2026-09-17T15:22:16.073205+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:22:16.073225+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:22:16.073240+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:22:16.073245+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:22:16.073245+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:22:16.073310+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:22:16.073310+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:22:16.073320+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:22:16.073350+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:22:16.073380+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073450+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073490+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073495+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073495+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073520+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073566+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073566+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073571+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073581+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073586+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073616+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073656+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073656+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073661+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073661+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073701+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073721+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073741+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073811+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073942+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.073982+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.074152+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.074207+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.074222+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.074264+00:00", "trade", 10.031, 40.0]
["2026-09-17T15:22:16.074294+00:00", "trade", 10.0385, 40.0]
["2026-09-17T15:22:16.074553+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.074698+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.074743+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.075139+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.075545+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.077094+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.077174+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.077229+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.078442+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.081319+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.082021+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.082167+00:00", "trade", 10.0325, 29.0]
["2026-09-17T15:22:16.086847+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.091954+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.092020+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.092020+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.093253+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.128998+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.139834+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.175429+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.180476+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.180476+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.180636+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.181498+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.284354+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.284409+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.285371+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.295575+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.295575+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.296172+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.296172+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.296212+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.296252+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.296292+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.296292+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.296332+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.296372+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.296894+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.296894+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.296934+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.296934+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.297495+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.306457+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.306577+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.310897+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.310937+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.444140+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.557501+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.558418+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.572186+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.661835+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.662732+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.662737+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.673257+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.685221+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.685221+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.685421+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.807462+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:16.980114+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:17.340790+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:17.341713+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:17.341713+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:17.493720+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:17.494192+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:17.502707+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:17.503880+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:18.239716+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:18.240312+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:18.240368+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:18.240703+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:18.240779+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:18.352099+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:18.352525+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:18.527237+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:18.527312+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:18.652120+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:19.528146+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:19.528482+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:19.528537+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:19.531184+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:19.567475+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:19.715960+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:19.718761+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:19.834077+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:19.834133+00:00", "trade", 10.05, 98.0]
["2026-09-17T15:22:19.917270+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:19.939228+00:00", "trade", 10.0316, 5.0]
["2026-09-17T15:22:20.348194+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:20.360172+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:20.402077+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:20.403626+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:20.581145+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:20.684401+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:20.891074+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:20.894097+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:21.872141+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:21.872251+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:22.390914+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:22.390990+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:22.424018+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:22.424018+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:22.424078+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:22.424129+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:22.864901+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:22.864906+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:23.310700+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:23.310760+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:23.931877+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:24.160734+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:24.196073+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:24.211089+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:24.755804+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:24.758205+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:24.758681+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:24.772610+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:22:24.772740+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:24.773567+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:24.773647+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:24.775050+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:24.781095+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:24.781491+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:24.919024+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:25.131882+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:25.247924+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:25.647357+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:25.647407+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:27.266422+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:27.266918+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:27.267003+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:27.267700+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:27.278340+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:27.393099+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:27.596756+00:00", "trade", 10.045, 300.0]
["2026-09-17T15:22:27.596765+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:27.596774+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:22:27.596810+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:27.596850+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:27.597273+00:00", "trade", 10.045, 500.0]
["2026-09-17T15:22:27.597387+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:27.598133+00:00", "trade", 10.045, 200.0]
["2026-09-17T15:22:27.598524+00:00", "trade", 10.041, 44.0]
["2026-09-17T15:22:28.603889+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:28.603949+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:28.604851+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:28.627260+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:28.652645+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:28.744144+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:29.998753+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:31.939636+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:31.939686+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:31.940904+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:31.971838+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:31.971903+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:32.010601+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:32.011042+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:32.015933+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:32.015993+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:32.018279+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:32.021963+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:32.191156+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:32.191222+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:32.191272+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:32.255801+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:32.256092+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:32.281522+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:32.723552+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:32.724194+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:32.922086+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:32.922104+00:00", "trade", 10.0425, 400.0]
["2026-09-17T15:22:32.922895+00:00", "trade", 10.0425, 100.0]
["2026-09-17T15:22:33.346975+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:33.819508+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:34.000009+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:34.235326+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:34.241014+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:34.264009+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:34.642899+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:35.001053+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:35.011954+00:00", "trade", 10.05, 16.0]
["2026-09-17T15:22:35.011954+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:35.012255+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:35.012265+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:35.012385+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:35.012415+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:35.012418+00:00", "trade", 10.05, 84.0]
["2026-09-17T15:22:35.012576+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:35.012616+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:35.017498+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:35.037811+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:35.038152+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:36.171682+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:36.265952+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:37.778688+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:37.778763+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:38.055704+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:38.077986+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:22:38.078048+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:38.078850+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:38.078930+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:38.079371+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:38.100972+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:38.147785+00:00", "trade", 10.045, 300.0]
["2026-09-17T15:22:38.801170+00:00", "trade", 10.045, 20.0]
["2026-09-17T15:22:39.361226+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:39.362794+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:39.746717+00:00", "trade", 10.045, 1.0]
["2026-09-17T15:22:40.633643+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:40.639447+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:40.639497+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:40.916182+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:40.917295+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:40.917736+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:40.919014+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:41.022962+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:41.193679+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:41.194536+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:41.197348+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:41.197824+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:41.279314+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:41.279895+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:41.281414+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:41.285880+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:41.286777+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:41.286832+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:41.299031+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:43.753620+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:43.753690+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:43.874604+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:44.142458+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:45.307965+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:45.563650+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:45.566266+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:45.865811+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:46.075734+00:00", "trade", 10.0417, 19.0]
["2026-09-17T15:22:46.126353+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:46.216032+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:46.217175+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:46.619826+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:46.906320+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:47.081744+00:00", "trade", 10.0451, 26.0]
["2026-09-17T15:22:47.243279+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:47.244191+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:47.244953+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:47.470707+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:47.579401+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:47.672258+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:47.773097+00:00", "trade", 10.0327, 2.0]
["2026-09-17T15:22:48.018324+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:48.020149+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:48.020645+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:48.021602+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:49.232592+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:49.360077+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:49.564760+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:49.648856+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:50.572034+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:51.078213+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:51.087585+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:51.107076+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:51.155549+00:00", "trade", 10.045, 256.0]
["2026-09-17T15:22:51.173375+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:51.195872+00:00", "trade", 10.045, 100.0]
["2026-09-17T15:22:51.767012+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:51.863697+00:00", "trade", 10.045, 49.0]
["2026-09-17T15:22:52.325104+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:52.326131+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:52.426857+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:52.454307+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:52.853438+00:00", "trade", 10.045, 100.0]
["2026-09-17T15:22:52.853786+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:52.854372+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:52.854653+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:52.854813+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:52.855009+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:52.855074+00:00", "trade", 10.045, 97.0]
["2026-09-17T15:22:52.920084+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:52.920676+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:53.038319+00:00", "trade", 10.033, 5.0]
["2026-09-17T15:22:53.194604+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:53.596138+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:54.594581+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:54.871757+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:54.873592+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:55.382361+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:55.382436+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:55.393306+00:00", "trade", 10.05, 114.0]
["2026-09-17T15:22:55.394620+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:55.396114+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:55.397116+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:55.512652+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:57.600737+00:00", "trade", 10.0452, 17.0]
["2026-09-17T15:22:58.582244+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:58.583201+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:58.598317+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:22:59.998775+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:01.546414+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:01.547010+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:01.555671+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:04.214708+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:04.214768+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:04.236846+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.500542+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.500678+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.504146+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.506977+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:23:05.507033+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.507885+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.509809+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.510286+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.515358+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.525291+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.558280+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.559262+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.561924+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.693047+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.693127+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.693608+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.693713+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.695823+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.758570+00:00", "trade", 10.045, 1.0]
["2026-09-17T15:23:05.797351+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.797411+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.797937+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:05.806843+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:06.493447+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:06.640669+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:08.187761+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:08.277490+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:08.306545+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:08.755446+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:08.755496+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:09.017116+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:09.017176+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:09.092897+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:09.566948+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:09.567565+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:09.606703+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:10.081862+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:10.489510+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:10.492382+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:10.495665+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:10.497148+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:10.501925+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:10.502030+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:10.502221+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:10.502281+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:10.520975+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:10.771378+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:10.772280+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:10.773598+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:10.774079+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:10.781031+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:10.813995+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:13.516277+00:00", "trade", 10.045, 70.0]
["2026-09-17T15:23:14.429469+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:14.430457+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:14.430737+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:14.434191+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:15.598450+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:15.702107+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:15.711956+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:15.712031+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:15.791987+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:15.792949+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:16.077740+00:00", "trade", 10.0462, 3.0]
["2026-09-17T15:23:16.099290+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:16.099992+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:16.099997+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:16.101089+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:16.179501+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:16.401832+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:16.570254+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:17.083731+00:00", "trade", 10.0462, 10.0]
["2026-09-17T15:23:18.135495+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:18.135686+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:18.137114+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:18.137876+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:18.140673+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:18.143274+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:18.143334+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:18.190577+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:18.199252+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:19.263598+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:20.095534+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:20.095554+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:20.156569+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:20.609841+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:21.182824+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:21.182929+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:21.183455+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:21.193990+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:21.731488+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:21.742886+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:21.924474+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:21.962113+00:00", "trade", 10.0452, 12.0]
["2026-09-17T15:23:22.467460+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:23.026685+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:23.027056+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:23.027056+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:23.037816+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:23.037829+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:23:23.037872+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:23.037892+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:23.037967+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:23.038754+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:23.040227+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:23.040663+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:23.041104+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:23.962484+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:24.327435+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:24.328086+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:24.427948+00:00", "trade", 10.045, 109.0]
["2026-09-17T15:23:24.428107+00:00", "trade", 10.045, 1.0]
["2026-09-17T15:23:24.429518+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:24.924505+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:24.924565+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:24.924871+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:24.925001+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:24.925878+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:24.934734+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:24.935641+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:26.138613+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:26.138673+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:26.138748+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:26.234491+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:26.869878+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:26.889821+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:26.890212+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:26.890217+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:26.891214+00:00", "trade", 10.05, 19.0]
["2026-09-17T15:23:26.891269+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:26.891397+00:00", "trade", 10.05, 5.0]
["2026-09-17T15:23:26.891401+00:00", "trade", 10.05, 292.0]
["2026-09-17T15:23:26.891404+00:00", "trade", 10.05, 1.0]
["2026-09-17T15:23:26.891405+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:26.891455+00:00", "trade", 10.05, 10.0]
["2026-09-17T15:23:26.891455+00:00", "trade", 10.05, 1.0]
["2026-09-17T15:23:26.891455+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:26.891458+00:00", "trade", 10.05, 10.0]
["2026-09-17T15:23:26.891460+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:26.891465+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:26.891467+00:00", "trade", 10.05, 10.0]
["2026-09-17T15:23:26.891470+00:00", "trade", 10.05, 14.0]
["2026-09-17T15:23:26.891470+00:00", "trade", 10.05, 1.0]
["2026-09-17T15:23:26.891490+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:26.891500+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:26.891505+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:26.891555+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:26.891560+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:26.891560+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:26.891565+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:26.891575+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:26.891615+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:26.891620+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:26.891625+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:26.891650+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:26.891785+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:26.891836+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:26.891837+00:00", "trade", 10.05, 19.0]
["2026-09-17T15:23:26.891936+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:26.892036+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.892038+00:00", "trade", 10.05, 181.0]
["2026-09-17T15:23:26.892156+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.892187+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.892191+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.892307+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.892312+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.892317+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.892337+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.892487+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.892552+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.892557+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.892678+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.893249+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.893459+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.893875+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.895199+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.895199+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.896652+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.896898+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.901574+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.901599+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.905082+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.971380+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.971533+00:00", "trade", 10.055, 278.0]
["2026-09-17T15:23:26.971942+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.972940+00:00", "trade", 10.055, 300.0]
["2026-09-17T15:23:26.994671+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.998826+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:26.999608+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:27.000590+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:27.000877+00:00", "trade", 10.055, 10.0]
["2026-09-17T15:23:27.000880+00:00", "trade", 10.055, 10.0]
["2026-09-17T15:23:27.000881+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:27.001828+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:27.002234+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:27.044364+00:00", "trade", 10.055, 33.0]
["2026-09-17T15:23:27.189832+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:27.602736+00:00", "trade", 10.0514, 14.0]
["2026-09-17T15:23:27.675832+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:27.781715+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:27.891266+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:27.891642+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:27.891672+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:27.891682+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:27.892920+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:27.893401+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:27.893481+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:27.898759+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:27.898944+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:28.673779+00:00", "trade", 10.0579, 1.0]
["2026-09-17T15:23:29.085477+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:29.091867+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:29.092067+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:29.094072+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:29.096222+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:29.097185+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:29.125923+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:29.270248+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:29.337248+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:29.337403+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:29.339794+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:29.478304+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:29.918094+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:29.920299+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:29.934202+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:29.998802+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:30.226093+00:00", "trade", 10.055, 33.0]
["2026-09-17T15:23:30.246072+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:30.283486+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:30.284699+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:30.291039+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:30.356626+00:00", "trade", 10.055, 1.0]
["2026-09-17T15:23:30.356749+00:00", "trade", 10.055, 1.0]
["2026-09-17T15:23:30.560663+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:30.590800+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:30.590965+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:30.729451+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:30.736367+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:32.567383+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:32.907233+00:00", "trade", 10.0385, 1.0]
["2026-09-17T15:23:33.047714+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:33.048035+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:33.074358+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:33.387866+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:33.388357+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:33.389059+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:33.409407+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:33.421361+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:33.427932+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:33.428258+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:33.429826+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:33.433725+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:33.489228+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:33.543954+00:00", "trade", 10.0492, 4.0]
["2026-09-17T15:23:33.545638+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:33.716455+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:33.724745+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:33.724755+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:33.724809+00:00", "trade", 10.06, 33.0]
["2026-09-17T15:23:34.296359+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:34.338896+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:34.355315+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:34.434945+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:34.437000+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:34.585780+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:34.943519+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:34.943875+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:34.980081+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:34.994065+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:35.064618+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:35.099100+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:35.099105+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:35.099226+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:35.210461+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:35.336582+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:35.784507+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:35.784562+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:36.102841+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:36.102846+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:36.105272+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:36.115487+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:36.115506+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:36.115506+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:36.115862+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:36.115878+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:36.116394+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:36.116820+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:36.117511+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:36.219394+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:36.219866+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:36.220347+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:36.221750+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:36.889775+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:36.902961+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:37.027568+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:37.028050+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:37.068501+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:37.068556+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:37.657552+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:37.661416+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:37.661436+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:37.661476+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:37.661491+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:37.662303+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:37.662459+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:37.664093+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:37.765815+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:39.087054+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:39.090713+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:39.115833+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:39.116810+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:39.452732+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:40.700205+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:40.701127+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:40.703327+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:40.706695+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:40.709682+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:40.710018+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:40.776031+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:40.776512+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:40.847291+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:40.940803+00:00", "trade", 10.055, 34.0]
["2026-09-17T15:23:40.941591+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:40.941761+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:40.944042+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:41.062073+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:41.181523+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:42.160676+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:44.107708+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:44.568578+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:44.569024+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:44.570944+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:44.575765+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:44.576667+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:45.298721+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:45.298763+00:00", "trade", 10.0588, 34.0]
["2026-09-17T15:23:45.332993+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:45.942978+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:45.948046+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:45.959819+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:46.033870+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:46.079742+00:00", "trade", 10.0523, 5.0]
["2026-09-17T15:23:46.200478+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:46.226410+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:47.085739+00:00", "trade", 10.0523, 17.0]
["2026-09-17T15:23:47.653562+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:47.653617+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:47.654544+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:47.654985+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:47.717980+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:47.718046+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:47.719674+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:47.719805+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:47.945719+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:47.945749+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:47.948200+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:48.118491+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:48.180414+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:48.189040+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:48.203509+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:48.203925+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:48.230900+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:48.233972+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:48.240312+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:48.240838+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:48.318684+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:48.431619+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:48.530359+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:48.662430+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:48.736827+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:48.872516+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:48.873183+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:49.075786+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:49.185408+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:49.386869+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:49.966351+00:00", "trade", 10.0533, 4.0]
["2026-09-17T15:23:49.966721+00:00", "trade", 10.0533, 1.0]
["2026-09-17T15:23:50.509473+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:51.159264+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:51.211619+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:51.508603+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:51.542103+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:51.927393+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:52.032238+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:52.129876+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:52.326084+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:52.431584+00:00", "trade", 10.0533, 1.0]
["2026-09-17T15:23:53.942708+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:53.945615+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:53.945795+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:53.945805+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:53.955153+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:53.959107+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:53.971827+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:54.296973+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:54.372540+00:00", "trade", 10.055, 200.0]
["2026-09-17T15:23:54.520081+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:54.993982+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:54.997491+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:55.004016+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:55.306889+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:55.920128+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:55.921175+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:55.922433+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:56.055666+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:56.333264+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:56.558562+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:56.558747+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:56.559038+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:56.563739+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:56.577667+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:56.577667+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:56.577672+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:56.578449+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:56.580364+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:56.644327+00:00", "trade", 10.055, 200.0]
["2026-09-17T15:23:56.651669+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:56.651694+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:56.651754+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:56.664148+00:00", "trade", 10.055, 200.0]
["2026-09-17T15:23:56.665215+00:00", "trade", 10.055, 400.0]
["2026-09-17T15:23:56.665356+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:56.666274+00:00", "trade", 10.055, 146.0]
["2026-09-17T15:23:56.711041+00:00", "trade", 10.055, 259.0]
["2026-09-17T15:23:57.089529+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:57.090847+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:57.091449+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:57.128302+00:00", "trade", 10.055, 100.0]
["2026-09-17T15:23:57.136982+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:57.137027+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:57.604730+00:00", "trade", 10.0552, 15.0]
["2026-09-17T15:23:58.318174+00:00", "trade", 10.05, 3000.0]
["2026-09-17T15:23:58.318177+00:00", "trade", 10.05, 300.0]
["2026-09-17T15:23:58.318177+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:58.318270+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:23:58.318273+00:00", "trade", 10.05, 300.0]
["2026-09-17T15:23:58.318273+00:00", "trade", 10.05, 200.0]
["2026-09-17T15:23:58.318297+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:58.318302+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:58.318322+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:58.318397+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:58.318407+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:58.318407+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:58.318408+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:23:58.318468+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:58.318490+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:23:58.318492+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:58.318571+00:00", "trade", 10.05, 1.0]
["2026-09-17T15:23:58.318573+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:58.318580+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:23:58.318580+00:00", "trade", 10.05, 3.0]
["2026-09-17T15:23:58.318583+00:00", "trade", 10.05, 13.0]
["2026-09-17T15:23:58.318583+00:00", "trade", 10.05, 400.0]
["2026-09-17T15:23:58.318583+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:58.318585+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:23:58.318593+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:58.318601+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:23:58.318688+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:23:58.318723+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:58.318728+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:58.318919+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:58.318994+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:58.318998+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:23:58.319049+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.319149+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.319229+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.319239+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.319290+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.319315+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.319445+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.319470+00:00", "trade", 10.0517, 50.0]
["2026-09-17T15:23:58.319479+00:00", "trade", 10.05, 207.0]
["2026-09-17T15:23:58.319479+00:00", "trade", 10.05, 11.0]
["2026-09-17T15:23:58.319936+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.319951+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.319960+00:00", "trade", 10.05, 41.0]
["2026-09-17T15:23:58.320121+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.320322+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.320843+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.320878+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.321114+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.321204+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.321454+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.321685+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.322572+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.322612+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.322652+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.323810+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.333834+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.420401+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.420446+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.431430+00:00", "trade", 10.045, 1.0]
["2026-09-17T15:23:58.473462+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.520765+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.592877+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.684075+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.684426+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.948972+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:58.949689+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:59.002114+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:59.002164+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:59.177227+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:59.187472+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:59.291319+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:59.526781+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:59.566130+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:59.764609+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:59.792471+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:23:59.998843+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:00.034528+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:00.589212+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:00.638380+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:00.638881+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:00.640926+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:00.641402+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:00.727332+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:00.742348+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:00.743355+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:00.743626+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:00.781857+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:00.823176+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:00.885294+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:01.652425+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:01.652485+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:01.657322+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:01.676823+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:01.680983+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:01.840474+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:02.158067+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:02.158067+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:02.325777+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:02.358581+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:02.361568+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:02.365958+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:02.462368+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:02.463636+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:02.464719+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:02.669904+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:03.056441+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:03.056898+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:03.060596+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:04.002159+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:04.058428+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:04.545185+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:04.546117+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:04.547716+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:04.548157+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:04.549214+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:04.550277+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:04.578409+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:04.583646+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:04.686898+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:05.082718+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:05.103493+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:05.388803+00:00", "trade", 10.0491, 37.0]
["2026-09-17T15:24:05.473415+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:05.474814+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:05.558714+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:06.224498+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:07.432787+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:07.518101+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:08.518499+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:10.094721+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:10.121705+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:10.122688+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:10.122728+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:10.126782+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:11.021744+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:11.021744+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:11.067483+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:11.067508+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:11.067508+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:12.599249+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:12.599755+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:12.631436+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:12.634413+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:12.634413+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:12.651619+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:12.658861+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:14.198070+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:14.203288+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:14.209963+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:14.209983+00:00", "trade", 10.05, 5.0]
["2026-09-17T15:24:15.516738+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:15.516738+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:15.519965+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:15.520587+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:15.526366+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:15.637250+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:16.081744+00:00", "trade", 10.0511, 20.0]
["2026-09-17T15:24:16.083826+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:16.768110+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:18.657740+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:18.663278+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:19.719248+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:20.023465+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:22.550281+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:22.550281+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:22.550772+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:22.556691+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:22.556801+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:22.559949+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:22.855940+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:22.856326+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:22.856386+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:22.871051+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:23.079449+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:24.306543+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:24.800582+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:25.429338+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:25.429974+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:25.437637+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:25.563673+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:25.563934+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:25.563989+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:25.576308+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:25.617782+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:26.012209+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:26.012374+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:26.012615+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:28.320738+00:00", "trade", 10.05, 23.0]
["2026-09-17T15:24:28.321724+00:00", "trade", 10.0499, 4.0]
["2026-09-17T15:24:28.852769+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:28.854393+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:28.854498+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:29.522077+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:29.522127+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:29.523315+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:29.998870+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:30.147271+00:00", "trade", 10.0399, 1.0]
["2026-09-17T15:24:30.539816+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:30.628843+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:30.628843+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:30.628989+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:32.104213+00:00", "trade", 10.0512, 13.0]
["2026-09-17T15:24:32.154420+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:32.311870+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:32.846968+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:32.858681+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:32.858746+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:32.859598+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:32.860079+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:32.860796+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:32.889885+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:32.891128+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:33.344966+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:33.347071+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:33.386165+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:33.466085+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:33.466993+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:33.467433+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:33.469037+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:33.471714+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:33.487647+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:34.041990+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:34.042902+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:34.043078+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:34.046325+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:34.049423+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:34.288138+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:34.971724+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:34.972110+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:34.972641+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:34.974561+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:35.157342+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:35.159582+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:35.266808+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:35.454401+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:35.513066+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:35.542146+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:35.680827+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:35.681714+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:35.682992+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:37.677653+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:37.677668+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:37.684690+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:37.684695+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:37.694889+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:37.721182+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:37.805969+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:37.815567+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:37.821712+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:38.723274+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:38.782786+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:38.789717+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:38.790203+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:38.791206+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:38.792539+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:38.793446+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:38.793667+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:38.794965+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:38.795441+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:38.800488+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:38.813078+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.076687+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.078091+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.134430+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.134495+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.135397+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.135868+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.137312+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.145512+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.158031+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.159715+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.163955+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.167218+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.175112+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.176225+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.176656+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.177809+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.177864+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.177880+00:00", "trade", 10.045, 300.0]
["2026-09-17T15:24:39.180811+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.245517+00:00", "trade", 10.045, 300.0]
["2026-09-17T15:24:39.273709+00:00", "trade", 10.045, 100.0]
["2026-09-17T15:24:39.566998+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.567013+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.567860+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.683609+00:00", "trade", 10.045, 1.0]
["2026-09-17T15:24:39.837398+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.837649+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.950297+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.950302+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.950322+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:39.985953+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:40.054296+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:40.054341+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:40.457705+00:00", "trade", 10.04, 34.0]
["2026-09-17T15:24:40.576296+00:00", "trade", 10.0384, 1.0]
["2026-09-17T15:24:41.252967+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:41.257904+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:41.285429+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:41.285490+00:00", "trade", 10.0401, 98.0]
["2026-09-17T15:24:41.285560+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:41.362258+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:42.380668+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:42.419291+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:42.455322+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:42.455422+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:42.455432+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:42.559430+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:42.629949+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:42.739595+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:43.092170+00:00", "trade", 10.045, 422.0]
["2026-09-17T15:24:43.092813+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:43.099454+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:44.150207+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:44.156923+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:44.283475+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:44.604140+00:00", "trade", 10.0501, 1.0]
["2026-09-17T15:24:44.970456+00:00", "trade", 10.04, 114.0]
["2026-09-17T15:24:45.015828+00:00", "trade", 10.04, 37.0]
["2026-09-17T15:24:45.755965+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:45.760370+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:45.772108+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:46.052092+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:46.083743+00:00", "trade", 10.044, 4.0]
["2026-09-17T15:24:46.113403+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:46.281454+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:47.394887+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:47.457867+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:47.856333+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:50.256311+00:00", "trade", 10.0385, 10.0]
["2026-09-17T15:24:51.519712+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:52.355222+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:53.026253+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:53.033696+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:54.483624+00:00", "trade", 10.045, 1.0]
["2026-09-17T15:24:55.725240+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:56.179705+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:56.331222+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:56.331225+00:00", "trade", 10.04, 700.0]
["2026-09-17T15:24:56.331302+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:56.331303+00:00", "trade", 10.04, 517.0]
["2026-09-17T15:24:56.331328+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:56.331332+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:56.331332+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:56.331392+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:56.331397+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:56.331397+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:56.331437+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:24:56.331503+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:24:56.331504+00:00", "trade", 10.04, 6.0]
["2026-09-17T15:24:56.331507+00:00", "trade", 10.04, 77.0]
["2026-09-17T15:24:56.331525+00:00", "trade", 10.04, 123.0]
["2026-09-17T15:24:56.331598+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:24:56.331618+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:24:56.331788+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:24:56.331788+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:24:56.331823+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:56.331826+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:24:56.331829+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:24:56.331838+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:56.331898+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:56.331903+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:56.331929+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:56.331944+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:56.332440+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:56.332665+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:56.333432+00:00", "trade", 10.04, 11.0]
["2026-09-17T15:24:56.334500+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:56.336730+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:56.337863+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:56.338830+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:56.341216+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:56.357324+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:24:56.409524+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:56.433285+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:56.433331+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:56.610714+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:56.611476+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:56.618663+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:56.632706+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:57.036335+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:57.458092+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:57.784977+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:57.932664+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:57.932724+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:57.933576+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:57.933787+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:58.309930+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:58.310261+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:58.310321+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:58.310481+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:58.313368+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:58.320685+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:58.322731+00:00", "trade", 10.0417, 37.0]
["2026-09-17T15:24:58.323757+00:00", "trade", 10.0417, 30.0]
["2026-09-17T15:24:58.327031+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:58.377762+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:58.412354+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:58.412635+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:58.413061+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:58.759242+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:59.164911+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:59.519777+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:59.520740+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:59.622533+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:59.698494+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:24:59.998896+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:00.060298+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:00.110177+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:00.110588+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:00.255769+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:00.358795+00:00", "trade", 10.0418, 1.0]
["2026-09-17T15:25:00.424898+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:00.460267+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:00.521523+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:00.538860+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:00.583687+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:00.583792+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:00.584133+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:00.584609+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:00.630063+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:00.630403+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:00.631140+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:00.695203+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:01.068233+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:01.068925+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:01.069065+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:01.070444+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:01.108675+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:01.108786+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:01.108845+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:01.145518+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:01.241347+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:01.242730+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:01.410365+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:01.410425+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:04.025597+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:04.025668+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:04.517717+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:04.517807+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:04.521165+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:04.524709+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:04.527731+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:04.534853+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:04.540301+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:04.636165+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:04.639357+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:04.645246+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:05.059981+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:05.998722+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:06.000802+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:06.005804+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:06.006746+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:06.091609+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:06.091614+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:06.091679+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:06.109015+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:06.146550+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:06.262426+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:06.359749+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:06.360270+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:06.363753+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:06.376539+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:06.376540+00:00", "trade", 10.04, 500.0]
["2026-09-17T15:25:06.376543+00:00", "trade", 10.04, 58.0]
["2026-09-17T15:25:06.376547+00:00", "trade", 10.04, 600.0]
["2026-09-17T15:25:06.376547+00:00", "trade", 10.04, 9.0]
["2026-09-17T15:25:06.376549+00:00", "trade", 10.04, 600.0]
["2026-09-17T15:25:06.376549+00:00", "trade", 10.04, 5.0]
["2026-09-17T15:25:06.376552+00:00", "trade", 10.04, 10.0]
["2026-09-17T15:25:06.376564+00:00", "trade", 10.04, 5.0]
["2026-09-17T15:25:06.376574+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:06.376579+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:06.376619+00:00", "quote", 10.03, 10.04]
["2026-09-17T15:25:06.376674+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:25:06.376724+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:25:06.376753+00:00", "trade", 10.04, 10.0]
["2026-09-17T15:25:06.376759+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:25:06.376795+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:25:06.376804+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:25:06.376869+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:25:06.376922+00:00", "trade", 10.04, 10.0]
["2026-09-17T15:25:06.376940+00:00", "quote", 10.04, 10.04]
["2026-09-17T15:25:06.377090+00:00", "trade", 10.04, 800.0]
["2026-09-17T15:25:06.377120+00:00", "trade", 10.04, 400.0]
["2026-09-17T15:25:06.377120+00:00", "trade", 10.04, 200.0]
["2026-09-17T15:25:06.377120+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:06.377155+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:06.377207+00:00", "trade", 10.04, 102.0]
["2026-09-17T15:25:06.377692+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:06.377696+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:06.377987+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:06.379195+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:06.392737+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:06.392792+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:06.399258+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:06.410881+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:06.410951+00:00", "trade", 10.045, 10.0]
["2026-09-17T15:25:06.411828+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:06.416454+00:00", "trade", 10.045, 98.0]
["2026-09-17T15:25:06.418276+00:00", "trade", 10.045, 100.0]
["2026-09-17T15:25:06.476773+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:06.476778+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:06.506699+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:06.670385+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:06.775401+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:07.144647+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:07.145695+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:07.146652+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:07.150982+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:07.153854+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:07.154636+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:07.158600+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:07.159538+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:07.247588+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:07.296489+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:07.297472+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:07.314773+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:07.467748+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:07.467793+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:07.472946+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:07.511915+00:00", "trade", 10.0488, 1.0]
["2026-09-17T15:25:07.518750+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:07.726406+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:08.298426+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:08.308380+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:08.412463+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:08.632378+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:08.650988+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:09.028243+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:09.034478+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:09.037485+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:09.039660+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:09.042001+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:09.068795+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:09.680756+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:09.680801+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:09.687301+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:09.822604+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:10.060352+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:10.060362+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:10.060362+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:10.060367+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:10.277520+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:25:10.278007+00:00", "trade", 10.05, 300.0]
["2026-09-17T15:25:10.278040+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:25:10.278066+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:10.278066+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:10.278092+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:25:10.278162+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:25:10.278247+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:25:10.278257+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:25:10.278267+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:25:10.278277+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:25:10.278502+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:25:10.278575+00:00", "trade", 10.05, 10.0]
["2026-09-17T15:25:10.278618+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:25:10.278618+00:00", "trade", 10.05, 800.0]
["2026-09-17T15:25:10.278623+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.278624+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:25:10.278801+00:00", "trade", 10.0406, 40.0]
["2026-09-17T15:25:10.278818+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.278888+00:00", "trade", 10.05, 1.0]
["2026-09-17T15:25:10.278891+00:00", "trade", 10.05, 10.0]
["2026-09-17T15:25:10.278893+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.278958+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.279229+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.279354+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.279359+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.279905+00:00", "trade", 10.0431, 44.0]
["2026-09-17T15:25:10.280913+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.280918+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.282006+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.282612+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.283509+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.284697+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.284752+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.284923+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.285056+00:00", "trade", 10.05, 400.0]
["2026-09-17T15:25:10.286065+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.288536+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.346961+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.376947+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.378300+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.412741+00:00", "trade", 10.055, 33.0]
["2026-09-17T15:25:10.451666+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.654294+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:10.886168+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:13.120350+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:15.266779+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:15.267130+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:15.277900+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:15.285579+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:15.542492+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:15.543183+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:15.551463+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:15.632637+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:15.642400+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:15.642621+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:15.666558+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:15.666733+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:15.746830+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:16.085736+00:00", "trade", 10.0428, 22.0]
["2026-09-17T15:25:16.171864+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:16.174094+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:16.174545+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:16.179437+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:16.179808+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:16.200563+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:16.200618+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:16.200643+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:16.200713+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:16.214802+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:16.217784+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:16.310179+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:16.310510+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:16.329616+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:16.561710+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:16.681786+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:16.682122+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:16.682132+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:16.898223+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:17.199848+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:17.200008+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:17.200214+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:17.200995+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:17.285181+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:17.490221+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:17.490582+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:17.746107+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:18.056502+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:18.056863+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:18.114155+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:18.186342+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:18.269205+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:18.270759+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:18.447641+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:18.448157+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:18.480610+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:18.499992+00:00", "trade", 10.055, 33.0]
["2026-09-17T15:25:18.521091+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:18.524725+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:18.942136+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:18.943299+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:18.946156+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:20.855157+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:20.855313+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:20.869607+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:21.072176+00:00", "trade", 10.0543, 6.0]
["2026-09-17T15:25:21.292146+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:21.402198+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:22.017101+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:22.017166+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:22.045223+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:22.046140+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:22.049172+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:22.367653+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:22.440667+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:23.632602+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:23.634602+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:23.671790+00:00", "trade", 10.0543, 1.0]
["2026-09-17T15:25:23.681383+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:23.681509+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:24.011687+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:24.234499+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:24.259228+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:24.279565+00:00", "trade", 10.06, 5.0]
["2026-09-17T15:25:24.318795+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:24.320111+00:00", "trade", 10.06, 39.0]
["2026-09-17T15:25:24.320111+00:00", "trade", 10.06, 200.0]
["2026-09-17T15:25:24.320138+00:00", "trade", 10.06, 5.0]
["2026-09-17T15:25:24.320138+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:25:24.320138+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:25:24.320141+00:00", "trade", 10.06, 700.0]
["2026-09-17T15:25:24.320150+00:00", "trade", 10.06, 200.0]
["2026-09-17T15:25:24.320156+00:00", "trade", 10.06, 1100.0]
["2026-09-17T15:25:24.320162+00:00", "trade", 10.06, 18.0]
["2026-09-17T15:25:24.320173+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:25:24.320198+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:25:24.320203+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:25:24.320218+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:25:24.320324+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:25:24.320329+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:25:24.320333+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:25:24.320363+00:00", "trade", 10.06, 36.0]
["2026-09-17T15:25:24.320424+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:25:24.320434+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:25:24.320439+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:25:24.320484+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:25:24.320489+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:25:24.320514+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:24.320694+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:24.320805+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:24.321311+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:24.321491+00:00", "trade", 10.0555, 46.0]
["2026-09-17T15:25:24.322283+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:24.323446+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:24.323626+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:24.325646+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:24.330207+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:24.330262+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:24.330688+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:24.330743+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:24.336723+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:24.355858+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:24.420407+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:24.420452+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:24.459536+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:24.523264+00:00", "trade", 10.065, 33.0]
["2026-09-17T15:25:25.050451+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:25.050932+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:25.371062+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:25.388578+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:26.077838+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:26.290462+00:00", "trade", 10.065, 108.0]
["2026-09-17T15:25:26.290495+00:00", "trade", 10.065, 100.0]
["2026-09-17T15:25:26.290546+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:26.290720+00:00", "trade", 10.065, 100.0]
["2026-09-17T15:25:26.298464+00:00", "trade", 10.065, 100.0]
["2026-09-17T15:25:26.298482+00:00", "trade", 10.065, 100.0]
["2026-09-17T15:25:26.298729+00:00", "trade", 10.065, 200.0]
["2026-09-17T15:25:26.309371+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.251109+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.251996+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.252367+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.252412+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.261694+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.262596+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.263077+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.263335+00:00", "trade", 10.065, 80.0]
["2026-09-17T15:25:27.515024+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.646047+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.646287+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.647244+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.652121+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.719281+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.729882+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.789709+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.790271+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.790326+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.790391+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.790431+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.790433+00:00", "trade", 10.07, 190.0]
["2026-09-17T15:25:27.790797+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.790852+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.790962+00:00", "trade", 10.07, 10.0]
["2026-09-17T15:25:27.791288+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.792290+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.798566+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.802971+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.805091+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:27.805159+00:00", "trade", 10.065, 33.0]
["2026-09-17T15:25:27.878160+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:28.770260+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:28.770385+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:28.770621+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:28.770851+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:28.777908+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:29.276122+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:29.353086+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:29.492805+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:29.530469+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:29.801386+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:29.840580+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:29.840655+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:29.841011+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:29.884635+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:29.987195+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:29.998918+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:30.111932+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:30.123224+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:30.582050+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:30.582355+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:30.586230+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:30.586676+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:30.751806+00:00", "trade", 10.07, 27.0]
["2026-09-17T15:25:35.659915+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:35.659945+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:35.659975+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:35.666380+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:35.681176+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:35.708576+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:35.773105+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:37.984324+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:25:38.998138+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:40.138750+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:40.142785+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:40.143512+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:40.145982+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:40.146491+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:25:40.281729+00:00", "trade", 10.0607, 38.0]
["2026-09-17T15:25:40.556843+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:40.556903+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:41.514599+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:41.516133+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:41.516133+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:41.591012+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:41.591122+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:41.591182+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:41.592530+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:41.634170+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:41.656077+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:41.656478+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:41.656523+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:41.682715+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:41.683768+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:41.696649+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:41.796141+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:41.800166+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:41.803709+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:42.124050+00:00", "trade", 10.0489, 13.0]
["2026-09-17T15:25:42.124119+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:42.169031+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:42.199243+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:42.213096+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:42.269160+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:42.272473+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:42.677269+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:42.677284+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:42.833151+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:42.834294+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:43.382077+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:43.382422+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:43.382487+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:43.387314+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:43.391544+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:43.392321+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:43.392456+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:43.393098+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:43.393805+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:43.446540+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:43.458349+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:43.465721+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:43.494299+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:43.494876+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:43.641691+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:44.220528+00:00", "trade", 10.065, 20.0]
["2026-09-17T15:25:44.441300+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:44.915234+00:00", "trade", 10.063, 1.0]
["2026-09-17T15:25:46.087733+00:00", "trade", 10.0623, 11.0]
["2026-09-17T15:25:50.241484+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:50.755480+00:00", "trade", 10.065, 100.0]
["2026-09-17T15:25:51.445508+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:51.725266+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:51.726224+00:00", "trade", 10.065, 100.0]
["2026-09-17T15:25:54.316662+00:00", "trade", 10.065, 100.0]
["2026-09-17T15:25:54.316662+00:00", "trade", 10.065, 100.0]
["2026-09-17T15:25:54.316673+00:00", "trade", 10.065, 100.0]
["2026-09-17T15:25:54.316736+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:54.317749+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:54.317749+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:54.322781+00:00", "trade", 10.066, 20.0]
["2026-09-17T15:25:54.326911+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:54.326936+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:54.327011+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:54.330108+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:54.330163+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:54.331897+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:54.397018+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:54.399499+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:54.407078+00:00", "trade", 10.065, 2.0]
["2026-09-17T15:25:54.548715+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:54.551482+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:54.608453+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:54.608813+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.020230+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.020281+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.020296+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.044759+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.371108+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.371108+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.419829+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.443501+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.443676+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.444117+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.445997+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.632554+00:00", "trade", 10.0499, 1.0]
["2026-09-17T15:25:55.633183+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.633224+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.633244+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.680511+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.680562+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.682516+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.815609+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.818075+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.818160+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.822741+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.824746+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.825357+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.826069+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.832374+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.832444+00:00", "trade", 10.06, 200.0]
["2026-09-17T15:25:55.832494+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.832519+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.832745+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:25:55.832748+00:00", "trade", 10.06, 100.0]
["2026-09-17T15:25:55.832750+00:00", "quote", 10.05, 10.07]
["2026-09-17T15:25:55.832751+00:00", "trade", 10.06, 100.0]
["2026-09-17T15:25:55.832751+00:00", "trade", 10.06, 447.0]
["2026-09-17T15:25:55.832775+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.832785+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.832790+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.832790+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.832795+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.832800+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.832850+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.832875+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.832875+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.832895+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.832900+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.832925+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.832926+00:00", "trade", 10.06, 3.0]
["2026-09-17T15:25:55.832940+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.832940+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.832946+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.833046+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.833211+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.833221+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.833346+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.833757+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.833762+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.834083+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.834805+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.835241+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.835281+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.836945+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.840894+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.842899+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.844425+00:00", "trade", 10.0441, 11.0]
["2026-09-17T15:25:55.935149+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:55.935194+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:57.024018+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:58.199359+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.824262+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.824528+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.824578+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.825054+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.825124+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.825470+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.825500+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.825961+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.829590+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.829645+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.831384+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.831810+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.832652+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.832697+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.832757+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.832803+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.832813+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.832863+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.837223+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.889699+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.889703+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.894580+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:25:59.998949+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:00.021789+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:00.021794+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:00.343376+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.098459+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.308605+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.308666+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.308666+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.308735+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.309628+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.310104+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.310194+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.359717+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.360319+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.412799+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.422221+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.422597+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.422933+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.422968+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.471823+00:00", "trade", 10.0515, 7000.0]
["2026-09-17T15:26:01.473113+00:00", "trade", 10.0524, 86.0]
["2026-09-17T15:26:01.473173+00:00", "trade", 10.0515, 63.0]
["2026-09-17T15:26:01.474080+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.474195+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.474195+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.532354+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.533577+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.534013+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.596557+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.700746+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.700806+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:01.732266+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:03.026059+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:03.026541+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:03.457058+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:03.457675+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:03.468821+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:03.469037+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:03.481827+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:03.487125+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:03.487476+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:04.926320+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:04.926731+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:04.928180+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:04.986449+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:04.987737+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:05.005416+00:00", "trade", 10.0448, 100.0]
["2026-09-17T15:26:05.006782+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:05.007263+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:05.071567+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:05.071722+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:05.080719+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:05.086989+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:05.918453+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:05.920403+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:06.006569+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:06.023775+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:07.724674+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:08.058105+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:08.298183+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:08.332495+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:08.333583+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:09.321386+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:09.321867+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:09.497606+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:10.027736+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:10.037355+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:10.037410+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:10.038462+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:10.039379+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:10.208474+00:00", "trade", 10.0501, 500.0]
["2026-09-17T15:26:10.365227+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:10.368420+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:10.889094+00:00", "trade", 10.0448, 3.0]
["2026-09-17T15:26:11.023929+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:11.023944+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:11.024024+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:11.024024+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:11.857293+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:11.857354+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:11.857574+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:11.859133+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:12.311117+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:13.376104+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:14.432575+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:14.432640+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:14.432690+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:14.432791+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:14.574329+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:14.574489+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:14.574494+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:14.646320+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:14.647473+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:14.647513+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:14.649037+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:15.139578+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:15.608592+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:15.811903+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:15.812975+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:16.089741+00:00", "trade", 10.053, 27.0]
["2026-09-17T15:26:16.106451+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:16.520965+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:16.521065+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:16.521110+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:16.790373+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:16.790373+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:16.893840+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:17.107239+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:17.417781+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:17.418177+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:17.426657+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:17.426757+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:17.427223+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:17.427359+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:17.427825+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:17.647444+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:17.648055+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:17.648086+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:17.648090+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:19.009735+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:19.010417+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:19.031733+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:20.020663+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:20.020744+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:20.020984+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:20.502499+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:20.503050+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:20.504543+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:20.700606+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:20.733645+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:20.734277+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:20.770558+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:20.979943+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:20.979958+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:21.280872+00:00", "trade", 10.055, 1.0]
["2026-09-17T15:26:21.532878+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:21.644630+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:21.644690+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:21.778705+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:21.840858+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:21.841444+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:22.546046+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:22.555228+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:22.564440+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:22.564515+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:22.574003+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:24.084528+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:26.805408+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:27.127857+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:27.129110+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:27.134533+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:27.272508+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:28.813641+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:29.998981+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:31.100129+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:31.100199+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:31.105457+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:31.282118+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:31.377190+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:31.412128+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:31.412204+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:31.474763+00:00", "trade", 10.0501, 5.0]
["2026-09-17T15:26:31.474826+00:00", "trade", 10.0501, 6.0]
["2026-09-17T15:26:31.706080+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:31.706556+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:31.707654+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:32.003600+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:32.042032+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:32.080734+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:32.230226+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:32.237073+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:32.249808+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:32.561838+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:33.723079+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:34.079505+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:34.188390+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:34.196509+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:26:34.199662+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:26:34.199682+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:26:34.199687+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:26:34.199707+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:26:34.199712+00:00", "trade", 10.05, 700.0]
["2026-09-17T15:26:34.199717+00:00", "trade", 10.05, 472.0]
["2026-09-17T15:26:34.199717+00:00", "trade", 10.05, 4.0]
["2026-09-17T15:26:34.199747+00:00", "trade", 10.05, 700.0]
["2026-09-17T15:26:34.199750+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:26:34.199752+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.199772+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.199777+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.199817+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.199887+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.199887+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.199892+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.199892+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.199913+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.199913+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.199917+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.199927+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.200033+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.200083+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.200454+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.200699+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.200750+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.201571+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.201632+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.201782+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.201832+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.206052+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.206383+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.206438+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.206488+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.206493+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.207035+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.207115+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.207551+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.207801+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.209576+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.209746+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.211337+00:00", "trade", 10.045, 168.0]
["2026-09-17T15:26:34.211361+00:00", "trade", 10.045, 36.0]
["2026-09-17T15:26:34.219775+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.220091+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:34.248859+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:35.767669+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:35.897454+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:37.445730+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:37.648554+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:37.648609+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:37.655115+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:37.666331+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:38.551910+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:38.553038+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:38.553649+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:38.554902+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:38.559609+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:38.564791+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:38.567568+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:38.599624+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:38.677314+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:40.278877+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:40.854526+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:40.871682+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:41.314900+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:41.796901+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:41.821008+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:41.951269+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:42.086477+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:42.237061+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:42.287336+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:42.290143+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:42.349545+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:42.349700+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:42.349705+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:42.349765+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:42.350151+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:42.351875+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:42.581924+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:43.278066+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:43.278066+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:43.278211+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:43.324236+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:43.324296+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:43.526729+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:43.526890+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:43.740079+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:44.244658+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:44.245736+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:44.528150+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:44.529147+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:44.530305+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:44.530470+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:44.537046+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:44.550819+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:44.552202+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:44.630479+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:44.631752+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:44.641886+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:44.720920+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:44.721276+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:44.721336+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:44.721952+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:44.722003+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:44.786737+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:44.851672+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:45.003590+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:45.021878+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:45.021944+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:45.022029+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:45.089545+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:45.089605+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:45.090527+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:45.366117+00:00", "trade", 10.045, 700.0]
["2026-09-17T15:26:45.422740+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:45.422810+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:45.894025+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:45.900866+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:45.901162+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:45.901232+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:45.901794+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:45.907352+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:45.912198+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:45.987032+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:45.987403+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:46.074105+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:46.074170+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:46.075092+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:46.091734+00:00", "trade", 10.0484, 9.0]
["2026-09-17T15:26:46.155835+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:46.156757+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:46.247534+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:46.248626+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:46.501670+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:46.858773+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:46.858843+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:46.861935+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:46.960080+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:47.020789+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:47.021682+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:47.337265+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:47.346722+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:47.773486+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:47.773762+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:47.774007+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:47.774243+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:47.782878+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:47.883047+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:47.943727+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:47.944720+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:47.944720+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:47.946018+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:48.588802+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:48.588967+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:48.589028+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:48.589188+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:48.589273+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:48.589990+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:48.615987+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:48.796568+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:48.797215+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:48.818340+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:49.484555+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:49.845376+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:49.851280+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:49.860041+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:49.865640+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:50.049063+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:50.417351+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:50.419106+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:50.725001+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:50.761894+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:50.765583+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:50.765778+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:50.767031+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:50.767562+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:50.768134+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:50.836793+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:51.545244+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:51.545564+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:52.697459+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:52.698095+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:52.718374+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:53.311775+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:53.311810+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:53.352553+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:53.352898+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:53.363574+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:53.365218+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:53.365614+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:54.501971+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:54.502036+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:54.591360+00:00", "trade", 10.045, 1.0]
["2026-09-17T15:26:56.878138+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:56.956104+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:56.956164+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:56.956354+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:56.956460+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:56.956670+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:56.956836+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:56.982156+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:57.211298+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:57.211368+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:57.253138+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:57.255523+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:57.484857+00:00", "trade", 10.04, 4.0]
["2026-09-17T15:26:57.487094+00:00", "trade", 10.045, 1.0]
["2026-09-17T15:26:57.675526+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:57.820858+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:57.876140+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:58.480908+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:58.609565+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:58.710707+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:59.102607+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:59.117114+00:00", "trade", 10.04, 26.0]
["2026-09-17T15:26:59.117588+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:59.118630+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:59.119613+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:59.876027+00:00", "trade", 10.04, 100.0]
["2026-09-17T15:26:59.876027+00:00", "trade", 10.04, 75.0]
["2026-09-17T15:26:59.876029+00:00", "trade", 10.04, 25.0]
["2026-09-17T15:26:59.876775+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:59.876976+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:59.877256+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:59.877417+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:59.877457+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:59.877858+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:59.878018+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:59.879857+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:59.886649+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:26:59.999012+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:00.183076+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:00.655273+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:00.945291+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:00.945346+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:00.948694+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:01.032850+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:01.032900+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:01.033832+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:01.083856+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:01.083871+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:01.083926+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:01.083941+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:01.083972+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:01.086277+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:01.105167+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:01.105543+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:01.105899+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:01.110981+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:01.122133+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:01.476735+00:00", "trade", 10.0478, 28.0]
["2026-09-17T15:27:01.476798+00:00", "trade", 10.0478, 34.0]
["2026-09-17T15:27:01.737050+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:01.738183+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:01.849193+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:01.861633+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:02.227220+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:02.227611+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:03.052996+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:03.060163+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:03.930661+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:04.757424+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:04.758116+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:04.758176+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:05.363190+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:05.363752+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:05.374081+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:05.410538+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:05.418658+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:05.418984+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:05.419936+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:05.448639+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:05.837192+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:06.331026+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:06.443038+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:06.443534+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:06.585498+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:07.351161+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:07.448117+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:07.448478+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:07.550942+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:08.480246+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:08.484801+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:08.495006+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:08.495006+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:08.495061+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:08.595295+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:08.595310+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:08.597851+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:08.604542+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:08.604602+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:08.616456+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:08.950483+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:08.950969+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:08.953134+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:08.976756+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:09.598805+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:09.598856+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:09.598886+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:09.661375+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:09.661380+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:10.161082+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:10.161884+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:10.663963+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:10.664108+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:10.664118+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:10.664534+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:10.664599+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:10.667882+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:10.668323+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:10.875929+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:10.883507+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:10.884244+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:10.884299+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.004280+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.054335+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.056254+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.060554+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.061096+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.061652+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.212126+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.212127+00:00", "trade", 10.045, 15.0]
["2026-09-17T15:27:11.212783+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.212818+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.214778+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.254537+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.449152+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.449212+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.454379+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.598669+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.598859+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.598874+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.599531+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.613068+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.884170+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.884586+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.988304+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:11.988675+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:12.121236+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:12.552505+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:12.576718+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:12.798097+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:12.798102+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:12.802422+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:12.830409+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:13.157555+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:13.523187+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:13.529197+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:13.712917+00:00", "trade", 10.0497, 24.0]
["2026-09-17T15:27:14.312226+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:14.312376+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:14.990049+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:14.990530+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:14.997792+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:14.997837+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:15.104793+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:15.104838+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:15.104853+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:15.116937+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:15.116982+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:15.366773+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:15.506717+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:15.907835+00:00", "trade", 10.0478, 5.0]
["2026-09-17T15:27:15.909609+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:16.032963+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:16.041065+00:00", "trade", 10.0446, 1.0]
["2026-09-17T15:27:16.083434+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:16.093736+00:00", "trade", 10.0413, 1.0]
["2026-09-17T15:27:16.140440+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:16.760119+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:16.760535+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:16.762108+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:16.764028+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:17.941007+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:18.062542+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:18.062723+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:18.064562+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:18.071073+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:18.095516+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:18.095569+00:00", "trade", 10.045, 5700.0]
["2026-09-17T15:27:18.096853+00:00", "trade", 10.045, 63.0]
["2026-09-17T15:27:18.096913+00:00", "trade", 10.045, 52.0]
["2026-09-17T15:27:18.297719+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:18.302661+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:18.310239+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:18.320082+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:18.661532+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:18.824020+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:19.251671+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:19.261509+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:19.379862+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:19.386914+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:19.542330+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:19.542726+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:19.543207+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:20.268328+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:20.268754+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:21.576946+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:21.577232+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:21.587822+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:21.590433+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:21.826106+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:21.885272+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:22.091690+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:22.637316+00:00", "trade", 10.05, 103.0]
["2026-09-17T15:27:22.777822+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:22.795444+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:22.795495+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:22.795504+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:22.801464+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:22.802291+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:22.859016+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:23.268824+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:23.268874+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:23.269782+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:23.325394+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:23.328261+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:23.378496+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:23.425218+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:23.426731+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:23.637750+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:23.637760+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:23.637810+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:23.879417+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:24.076848+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:24.076903+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:24.721923+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:24.721978+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:24.772990+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:24.870573+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:24.870633+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:24.877439+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:25.540807+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:25.540897+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:25.550866+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:25.577019+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:25.577119+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:25.577189+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:25.587639+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:25.591573+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:25.706081+00:00", "trade", 10.0457, 100.0]
["2026-09-17T15:27:25.897363+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.131938+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.133271+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.143796+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.200326+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.201279+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.204030+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.204381+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.204436+00:00", "trade", 10.05, 1.0]
["2026-09-17T15:27:26.205093+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.205153+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.205880+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.206416+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.208170+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.210982+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.267833+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.274438+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.279420+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.281335+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.309342+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.309342+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.321240+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.324142+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.324142+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.324192+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.327089+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.425469+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.545230+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:26.777639+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:27.281051+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:27.285822+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:27.384994+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:27.385149+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:28.060196+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:28.061218+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:28.229635+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:28.409595+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:28.414802+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:28.507328+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:28.507328+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:28.507538+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:28.508285+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:28.510681+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:28.533696+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:28.558410+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:29.999039+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:30.056210+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:30.119742+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:30.123225+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:30.123240+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:30.123240+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:30.123766+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:30.124272+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:30.129229+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:30.400251+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:30.416073+00:00", "trade", 10.05, 20.0]
["2026-09-17T15:27:30.416134+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:30.416214+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:30.416244+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:30.417026+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:30.417342+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:30.430022+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:30.871852+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:30.873290+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:30.876363+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:30.881325+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:31.446819+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:31.535456+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:31.536428+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:31.539636+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:31.539706+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:31.539766+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:31.542543+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:31.601438+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:31.601438+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:32.056600+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:32.058244+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:32.066002+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:32.066208+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:32.067005+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:32.067641+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:32.088566+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:32.169539+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:32.460724+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:32.935399+00:00", "trade", 10.0493, 1.0]
["2026-09-17T15:27:33.704172+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:33.914224+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:33.921135+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:33.923741+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:33.923952+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:33.934472+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:33.938426+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:36.416972+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:36.792609+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:38.753073+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:38.763468+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:38.841093+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:38.845318+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:38.907618+00:00", "trade", 10.0499, 36.0]
["2026-09-17T15:27:38.957436+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:39.015319+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:39.019028+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:39.139656+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:41.707701+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:41.710492+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:41.804351+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:41.865352+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:41.878027+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:42.413930+00:00", "trade", 10.0441, 1.0]
["2026-09-17T15:27:42.647910+00:00", "trade", 10.0495, 22.0]
["2026-09-17T15:27:42.868543+00:00", "trade", 10.045, 20.0]
["2026-09-17T15:27:43.105094+00:00", "trade", 10.045, 1.0]
["2026-09-17T15:27:43.374258+00:00", "trade", 10.05, 139.0]
["2026-09-17T15:27:46.457573+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:46.458104+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:46.461302+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:46.464048+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:46.464364+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:46.464490+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:46.465863+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:46.485971+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:46.601768+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:46.634255+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:46.651777+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:47.187034+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:47.328402+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:47.405100+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:47.405100+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:47.405170+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:47.405265+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:47.405307+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:27:47.405821+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:47.406012+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:47.406102+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:47.412010+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:27:47.548863+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:47.548918+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:48.105739+00:00", "trade", 10.0498, 2.0]
["2026-09-17T15:27:48.105790+00:00", "trade", 10.0498, 5.0]
["2026-09-17T15:27:48.105844+00:00", "trade", 10.0498, 6.0]
["2026-09-17T15:27:48.388712+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:48.388993+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:48.395769+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:48.395965+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:48.395965+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:49.589594+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:49.589734+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:49.589734+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:49.618854+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:49.758938+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:50.043066+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:50.081052+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:50.793492+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:50.875262+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:50.875463+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:50.876260+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:53.029605+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:53.058559+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:53.059491+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:53.063801+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:53.226028+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:53.520907+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:53.521253+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:53.530796+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:53.622184+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:53.625532+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:53.625587+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:53.625963+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:53.626604+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:54.168347+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:54.168703+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:54.175199+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:54.179519+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:54.294975+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:54.800977+00:00", "trade", 10.045, 200.0]
["2026-09-17T15:27:55.390540+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:55.393337+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:55.393452+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:55.396198+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:55.398659+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:55.539150+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:55.539491+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:55.540147+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:55.540152+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:55.900156+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:56.322474+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:56.438572+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:56.910709+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:58.326623+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:58.326688+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:58.334747+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:58.337058+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:58.337063+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:58.413365+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:58.413525+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:58.413796+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:58.414277+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:58.414397+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:58.468807+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:58.512627+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:59.055372+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:59.070078+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:59.161761+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:59.164117+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:59.501733+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:59.604057+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:59.606974+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:59.607034+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:59.713027+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:59.713288+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:59.713293+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:59.713293+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:59.714105+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:27:59.999065+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:00.052492+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:00.064020+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:00.118249+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:00.155834+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:00.213402+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:00.331945+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:00.714713+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:01.600843+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:01.601359+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:01.603640+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:01.623933+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:01.623943+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:01.625617+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:01.625803+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:01.626364+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:01.633772+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:01.633932+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:01.633932+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:02.037230+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:02.037901+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:02.038553+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:02.039661+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:02.041019+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:02.047544+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:02.061673+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:02.061999+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:02.071025+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:02.071216+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:02.127525+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:02.150049+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:03.452343+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:03.452368+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:03.453280+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:03.453761+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:03.455159+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:03.462472+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:03.462527+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:03.559739+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:03.559794+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:03.560205+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:03.644165+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:03.661878+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:03.661878+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:03.661923+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:04.188825+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:04.262531+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:04.269443+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:04.269839+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:04.270215+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:04.270230+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:04.287716+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:04.523705+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:04.741109+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:04.741164+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:04.745644+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:04.827912+00:00", "trade", 10.05, 35.0]
["2026-09-17T15:28:05.919441+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:05.924573+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:06.204055+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:06.204286+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:06.386006+00:00", "trade", 10.05, 25.0]
["2026-09-17T15:28:06.669326+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:06.669327+00:00", "trade", 10.05, 5.0]
["2026-09-17T15:28:06.764769+00:00", "trade", 10.045, 20.0]
["2026-09-17T15:28:07.085835+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:07.085850+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:07.085920+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:07.086542+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:07.095423+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:07.095423+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:07.099368+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:07.106535+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:07.992524+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:07.992675+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:08.099440+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:08.352383+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:08.352388+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:08.516846+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:08.664689+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:08.855629+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:08.855910+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:08.938743+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:08.947789+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:09.548724+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:09.549035+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:09.553500+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:09.553515+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:09.562291+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:09.562462+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:09.562827+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:10.002226+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:10.012912+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:10.088718+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:10.088723+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:10.088793+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:10.500811+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:10.501292+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:10.501598+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:10.501728+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:10.506324+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:10.508650+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:10.508815+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:10.574156+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:10.597081+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:10.856560+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:10.856616+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:12.218797+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:12.930541+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:15.021251+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:15.021341+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:15.627277+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:15.627333+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:16.208229+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:16.208284+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:16.275735+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:16.275790+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:16.911164+00:00", "trade", 10.0428, 1.0]
["2026-09-17T15:28:17.286473+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:17.286528+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:17.422698+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:17.422868+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:17.422923+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:17.423941+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:17.443919+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:17.444084+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:17.444094+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:17.517900+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:17.519253+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:17.519369+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:17.730277+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:17.843953+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:18.074409+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:18.074419+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:18.084783+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:18.085951+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:18.086111+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:18.107750+00:00", "trade", 10.0461, 1.0]
["2026-09-17T15:28:18.107810+00:00", "trade", 10.0461, 3.0]
["2026-09-17T15:28:18.107873+00:00", "trade", 10.0461, 3.0]
["2026-09-17T15:28:18.224086+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:18.224126+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:18.224131+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:18.225319+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:18.226241+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:20.007693+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:20.008615+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:20.145908+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:20.146825+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:20.433634+00:00", "trade", 10.0424, 1.0]
["2026-09-17T15:28:20.544895+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:20.545817+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:20.565715+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:20.649109+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:21.874835+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:21.875787+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:21.884678+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:21.885029+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:21.885189+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:21.886788+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:21.891103+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:21.892341+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:21.893915+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:22.190478+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:22.199464+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:22.231670+00:00", "trade", 10.045, 4.0]
["2026-09-17T15:28:23.065857+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:24.929090+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:24.976157+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:24.976162+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:25.064495+00:00", "trade", 10.0441, 1.0]
["2026-09-17T15:28:26.820078+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:26.886597+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:26.891053+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:27.789913+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:27.789975+00:00", "trade", 10.045, 300.0]
["2026-09-17T15:28:27.794910+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:27.830255+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:27.833893+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:29.018656+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:29.041365+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:29.098988+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:29.105097+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:29.120955+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:29.131370+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:29.154094+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:29.228357+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:29.228362+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:29.231790+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:29.999086+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:30.310916+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:30.426486+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:30.595781+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:28:33.218606+00:00", "quote", 10.04, 10.05]
["2026-09-17T15:28:33.218632+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:28:33.218683+00:00", "trade", 10.05, 1.0]
["2026-09-17T15:28:33.218686+00:00", "trade", 10.05, 10.0]
["2026-09-17T15:28:33.218690+00:00", "trade", 10.05, 1.0]
["2026-09-17T15:28:33.218690+00:00", "trade", 10.05, 10.0]
["2026-09-17T15:28:33.218698+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:28:33.218704+00:00", "trade", 10.05, 1.0]
["2026-09-17T15:28:33.218708+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:28:33.218710+00:00", "trade", 10.05, 10.0]
["2026-09-17T15:28:33.218726+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:28:33.218800+00:00", "trade", 10.05, 56.0]
["2026-09-17T15:28:33.218806+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:28:33.218811+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:28:33.218811+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:28:33.218821+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:28:33.218831+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:28:33.218841+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:28:33.218892+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:28:33.218902+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:28:33.218937+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:28:33.219012+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:28:33.219117+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:28:33.219142+00:00", "quote", 10.05, 10.05]
["2026-09-17T15:28:33.219152+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.219188+00:00", "trade", 10.05, 100.0]
["2026-09-17T15:28:33.219191+00:00", "trade", 10.05, 300.0]
["2026-09-17T15:28:33.219194+00:00", "trade", 10.05, 214.0]
["2026-09-17T15:28:33.219202+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.219318+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.219383+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.219388+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.219468+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.219518+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.220265+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.220370+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.220400+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.220405+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.220771+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.221613+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.221633+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.221669+00:00", "trade", 10.055, 240.0]
["2026-09-17T15:28:33.221713+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.223748+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.224224+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.224294+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.224620+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.225673+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.229106+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.306703+00:00", "trade", 10.055, 100.0]
["2026-09-17T15:28:33.318905+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.370283+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.373591+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.374032+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.519409+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.561124+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.563885+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.564422+00:00", "trade", 10.055, 10.0]
["2026-09-17T15:28:33.776387+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.780823+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.782382+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.787659+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:33.788772+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:34.311099+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:34.436678+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:34.437024+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:34.437631+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:34.610959+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:34.611035+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:34.611806+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:34.613806+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:34.725277+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:34.940999+00:00", "trade", 10.055, 26.0]
["2026-09-17T15:28:35.055831+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:35.055956+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:35.055961+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:35.055966+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:35.056252+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:35.220204+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:35.274032+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:35.274097+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:35.291293+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:35.291764+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:36.011942+00:00", "trade", 10.06, 100.0]
["2026-09-17T15:28:36.586830+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:36.760024+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:36.794907+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:36.795092+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:36.795278+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:37.439609+00:00", "trade", 10.0496, 10.0]
["2026-09-17T15:28:38.219928+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:38.229982+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:38.230564+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:38.257548+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:38.257724+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:39.062760+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:39.063111+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:39.063357+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:39.072563+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:39.075510+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:39.131604+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:39.215835+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:39.795173+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:41.035755+00:00", "trade", 10.055, 3.0]
["2026-09-17T15:28:41.138690+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:41.259368+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:41.985552+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:41.986043+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.016658+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.021369+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.021539+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.022050+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.022386+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.070105+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.070927+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.070982+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.071078+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.073037+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.097791+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.108958+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.149344+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.178198+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.272894+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.386147+00:00", "trade", 10.06, 32.0]
["2026-09-17T15:28:43.386205+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.386210+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.386997+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.387012+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.387182+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:43.473964+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:44.064920+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:45.018591+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:48.109746+00:00", "trade", 10.0509, 6.0]
["2026-09-17T15:28:48.109806+00:00", "trade", 10.0509, 17.0]
["2026-09-17T15:28:48.109867+00:00", "trade", 10.0509, 21.0]
["2026-09-17T15:28:48.252204+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:49.268495+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:49.269562+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:51.545059+00:00", "trade", 10.06, 300.0]
["2026-09-17T15:28:51.545059+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:51.545134+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:51.545139+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:51.545209+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:51.545400+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:51.546753+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:52.134701+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:52.211585+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:53.089976+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:53.101654+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:53.467445+00:00", "trade", 10.055, 1.0]
["2026-09-17T15:28:53.956866+00:00", "trade", 10.0496, 100.0]
["2026-09-17T15:28:54.238498+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:54.330557+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:54.460282+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:54.460337+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:54.464016+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:54.465635+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:54.468973+00:00", "quote", 10.05, 10.06]
["2026-09-17T15:28:54.469942+00:00", "trade", 10.06, 100.0]
["2026-09-17T15:28:54.809016+00:00", "trade", 10.0518, 2.0]
["2026-09-17T15:28:55.598995+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:28:55.599005+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:28:55.599005+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:28:55.599035+00:00", "quote", 10.06, 10.06]
["2026-09-17T15:28:55.599035+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.599039+00:00", "trade", 10.06, 214.0]
["2026-09-17T15:28:55.599039+00:00", "trade", 10.06, 10.0]
["2026-09-17T15:28:55.599042+00:00", "trade", 10.06, 1.0]
["2026-09-17T15:28:55.599044+00:00", "trade", 10.06, 18.0]
["2026-09-17T15:28:55.599048+00:00", "trade", 10.06, 10.0]
["2026-09-17T15:28:55.599050+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.599070+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.599090+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.599095+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.599095+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.599161+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.599161+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.599206+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.599221+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.599231+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.599236+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.599306+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.599311+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.599341+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.599451+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.599474+00:00", "trade", 10.06, 100.0]
["2026-09-17T15:28:55.599477+00:00", "trade", 10.06, 400.0]
["2026-09-17T15:28:55.599480+00:00", "trade", 10.06, 183.0]
["2026-09-17T15:28:55.599586+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.599606+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.600053+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.600109+00:00", "trade", 10.065, 8.0]
["2026-09-17T15:28:55.600168+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.600218+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.601040+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.601621+00:00", "trade", 10.065, 200.0]
["2026-09-17T15:28:55.601812+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.676710+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.676876+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.677497+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.683206+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.699229+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.699861+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.721472+00:00", "trade", 10.065, 300.0]
["2026-09-17T15:28:55.746437+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.856620+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.874688+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:55.924075+00:00", "trade", 10.0446, 6.0]
["2026-09-17T15:28:56.517111+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:56.919702+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:57.079148+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:57.103316+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:57.178199+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:57.308024+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:57.350591+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:57.454609+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:57.887778+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:58.140216+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:59.188309+00:00", "trade", 10.065, 300.0]
["2026-09-17T15:28:59.190114+00:00", "trade", 10.065, 200.0]
["2026-09-17T15:28:59.191536+00:00", "trade", 10.065, 100.0]
["2026-09-17T15:28:59.191542+00:00", "trade", 10.065, 100.0]
["2026-09-17T15:28:59.192035+00:00", "trade", 10.065, 100.0]
["2026-09-17T15:28:59.192435+00:00", "trade", 10.065, 200.0]
["2026-09-17T15:28:59.192552+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:59.192557+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:59.193149+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:59.195686+00:00", "trade", 10.06, 100.0]
["2026-09-17T15:28:59.195690+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:59.195690+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:59.196276+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:59.196356+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:59.202090+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:59.202145+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:59.202441+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:59.202451+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:59.210042+00:00", "trade", 10.065, 211.0]
["2026-09-17T15:28:59.210480+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:59.241569+00:00", "trade", 10.065, 200.0]
["2026-09-17T15:28:59.268450+00:00", "trade", 10.065, 300.0]
["2026-09-17T15:28:59.268539+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:59.269501+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:28:59.269735+00:00", "trade", 10.063, 40.0]
["2026-09-17T15:28:59.999118+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:00.034226+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:00.068398+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:00.547055+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:00.584024+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:01.228537+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:01.360537+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:01.545143+00:00", "trade", 10.0635, 5500.0]
["2026-09-17T15:29:01.546427+00:00", "trade", 10.0635, 61.0]
["2026-09-17T15:29:01.546493+00:00", "trade", 10.0633, 82.0]
["2026-09-17T15:29:01.571380+00:00", "trade", 10.065, 20.0]
["2026-09-17T15:29:01.684712+00:00", "trade", 10.065, 100.0]
["2026-09-17T15:29:01.684772+00:00", "trade", 10.065, 100.0]
["2026-09-17T15:29:01.808566+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:01.925601+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:02.044640+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:02.044840+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:02.331270+00:00", "trade", 10.065, 150.0]
["2026-09-17T15:29:02.650753+00:00", "trade", 10.065, 1.0]
["2026-09-17T15:29:03.290048+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:03.692999+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:03.759789+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:03.777356+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:04.814832+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:04.932222+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:05.425310+00:00", "trade", 10.0463, 13.0]
["2026-09-17T15:29:05.575848+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:05.579457+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:05.579507+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:05.579527+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:05.584740+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:05.613152+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:06.595613+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:06.596039+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:06.601983+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:07.395026+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:07.398384+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:07.398820+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:07.433818+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:07.434795+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:07.435277+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:07.435753+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:07.592773+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:07.593785+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:08.192980+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:09.348669+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:10.270449+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:10.275691+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:10.279937+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:10.280152+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:10.284994+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:10.436305+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:11.130687+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:11.130737+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:11.131364+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:11.454741+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:11.454911+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:11.646899+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:12.232878+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:12.233244+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:12.261511+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:14.010516+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:14.076564+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:14.115406+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:14.907121+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:15.107795+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:15.107850+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:15.107895+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:16.105067+00:00", "trade", 10.0555, 1.0]
["2026-09-17T15:29:17.084177+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:17.085415+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:17.118905+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:17.435436+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:18.111739+00:00", "trade", 10.0634, 29.0]
["2026-09-17T15:29:18.229616+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:18.244001+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:18.244447+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:18.268058+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:18.914942+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:20.474259+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:20.479767+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:20.724180+00:00", "trade", 10.0463, 40.0]
["2026-09-17T15:29:21.357983+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:21.358049+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:21.358174+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:22.224722+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:22.263184+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:22.266682+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:22.266727+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:22.596760+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:22.597642+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:22.597798+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:22.602775+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:22.602995+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:22.603050+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:22.614287+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:22.727035+00:00", "trade", 10.07, 15.0]
["2026-09-17T15:29:24.415547+00:00", "trade", 10.065, 50.0]
["2026-09-17T15:29:25.123744+00:00", "trade", 10.0605, 2.0]
["2026-09-17T15:29:25.794222+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:25.805213+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:25.805629+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:25.806246+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:25.829050+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:26.215112+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:26.300656+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:26.435242+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:26.438620+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:26.438630+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:26.439603+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:26.498057+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:26.567212+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:26.567453+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:26.569412+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:26.569828+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:26.569884+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:26.570450+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:26.823093+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:26.836335+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:26.836410+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:26.898558+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:26.977170+00:00", "trade", 10.0651, 1.0]
["2026-09-17T15:29:26.999639+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.270045+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.270380+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.270736+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.379576+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.588445+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.592017+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:29:27.592264+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.592264+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.593066+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.593381+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.595772+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.599636+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.642018+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.642233+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.642233+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.642429+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.642444+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.642449+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.642469+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.746337+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.746657+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:27.749674+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.042508+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.047265+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.065112+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.281489+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.281489+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.281684+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.281699+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.385703+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.385863+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.552370+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.557352+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.564174+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.581966+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.584777+00:00", "trade", 10.0463, 31.0]
["2026-09-17T15:29:28.648831+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.648846+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.648846+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.648846+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.654414+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.659246+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.864505+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.890678+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:28.890683+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:29.363291+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:29.363361+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:29.363361+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:29.366562+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:29:29.366562+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:29:29.366589+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:29:29.366589+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:29.366592+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:29:29.366595+00:00", "trade", 10.07, 500.0]
["2026-09-17T15:29:29.366598+00:00", "trade", 10.07, 400.0]
["2026-09-17T15:29:29.366598+00:00", "trade", 10.07, 500.0]
["2026-09-17T15:29:29.366644+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:29.366679+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:29.366875+00:00", "trade", 10.07, 10.0]
["2026-09-17T15:29:29.366875+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:29.366890+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:29:29.366914+00:00", "trade", 10.065, 183.0]
["2026-09-17T15:29:29.366925+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:29:29.366990+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:29:29.367040+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:29:29.367060+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:29:29.367065+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:29:29.367115+00:00", "trade", 10.07, 22.0]
["2026-09-17T15:29:29.367119+00:00", "trade", 10.07, 36.0]
["2026-09-17T15:29:29.367122+00:00", "trade", 10.07, 10.0]
["2026-09-17T15:29:29.367476+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:29:29.367476+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:29:29.367518+00:00", "trade", 10.07, 500.0]
["2026-09-17T15:29:29.367518+00:00", "trade", 10.07, 600.0]
["2026-09-17T15:29:29.367551+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:29.368002+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:29.368808+00:00", "trade", 10.0692, 43.0]
["2026-09-17T15:29:29.370037+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:29.370092+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:29.370102+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:29.370909+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:29.371112+00:00", "trade", 10.07, 11.0]
["2026-09-17T15:29:29.372097+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:29.372152+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:29.383188+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:29.388220+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:29.468312+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:29.469194+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:29.609078+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:29.615734+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:29.999154+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:30.371868+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:30.402176+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:31.419354+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:31.547737+00:00", "trade", 10.0692, 35.0]
["2026-09-17T15:29:31.549589+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:33.607546+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:33.609235+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:33.848722+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:33.848796+00:00", "trade", 10.07, 9.0]
["2026-09-17T15:29:33.849178+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:33.849349+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:33.849835+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:33.851820+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:33.852246+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:33.856009+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:33.856862+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:33.987298+00:00", "trade", 10.0714, 9.0]
["2026-09-17T15:29:34.647258+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:34.648436+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:34.749793+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:35.651846+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:35.651858+00:00", "trade", 10.07, 10.0]
["2026-09-17T15:29:35.651861+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:35.651861+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:35.652483+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:35.652565+00:00", "trade", 10.075, 200.0]
["2026-09-17T15:29:35.653435+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:35.653524+00:00", "trade", 10.075, 300.0]
["2026-09-17T15:29:35.655193+00:00", "trade", 10.08, 10.0]
["2026-09-17T15:29:35.661900+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:35.755027+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:36.722421+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.200392+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.201450+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.217643+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.218520+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.218541+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.218976+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.220320+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.220380+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.221703+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.221758+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.274554+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.322719+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.637105+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.639641+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.645785+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.645785+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.645885+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.645941+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.690096+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.750139+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:37.750199+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:38.685291+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:38.685898+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:38.686048+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:38.695260+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:38.704457+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:38.712862+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:38.713454+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:38.715514+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:38.721889+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:38.722240+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:38.722295+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:38.732324+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:39.868190+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:39.868380+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:39.868380+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:39.918896+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:39.918901+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:39.930804+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:39.967983+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:40.913054+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:40.923749+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:40.997175+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:40.997601+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:41.003510+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:41.013669+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:41.027958+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:41.028098+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:41.031241+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:41.335397+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:41.467748+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:41.547874+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:41.618317+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:41.868174+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:41.926052+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:42.080480+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:42.080956+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:42.082696+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:42.089612+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:42.985716+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:43.104114+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:43.112148+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:43.138947+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:45.259308+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:45.581838+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:45.581908+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:45.582975+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:45.583186+00:00", "trade", 10.075, 10.0]
["2026-09-17T15:29:45.750574+00:00", "trade", 10.0737, 99.0]
["2026-09-17T15:29:45.750938+00:00", "trade", 10.0737, 1.0]
["2026-09-17T15:29:45.751247+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:45.782899+00:00", "trade", 10.047, 50.0]
["2026-09-17T15:29:45.954988+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:45.992763+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:46.164964+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:46.171701+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:46.185609+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:46.212799+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:46.213515+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:46.213996+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:46.233127+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:46.386734+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:46.952193+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:47.056157+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:47.287579+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:47.330120+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:48.012345+00:00", "trade", 10.07, 1500.0]
["2026-09-17T15:29:48.040718+00:00", "trade", 10.075, 99.0]
["2026-09-17T15:29:48.113738+00:00", "trade", 10.0704, 17.0]
["2026-09-17T15:29:48.182034+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:48.182440+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:48.183006+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:48.183477+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:48.189181+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:48.195005+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:48.201906+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:48.338893+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:48.339079+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:48.339445+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:48.685095+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:48.809582+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:48.854073+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.104070+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.183414+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.183464+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.184341+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.184507+00:00", "trade", 10.07, 200.0]
["2026-09-17T15:29:49.184507+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.184510+00:00", "trade", 10.07, 1000.0]
["2026-09-17T15:29:49.184510+00:00", "trade", 10.07, 300.0]
["2026-09-17T15:29:49.184562+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.184597+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.184607+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.184873+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.184963+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.185404+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.185464+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.185464+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.185469+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.185806+00:00", "trade", 10.0709, 41.0]
["2026-09-17T15:29:49.186005+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.187604+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.187664+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.188441+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.189323+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.191243+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.202259+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.202796+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.203688+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.205126+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.245197+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.250970+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.254629+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.255180+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.258594+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.261611+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.261861+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.262282+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.262338+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.263415+00:00", "trade", 10.075, 456.0]
["2026-09-17T15:29:49.264463+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.292865+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.293482+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.303641+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.323048+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.367378+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.387007+00:00", "trade", 10.075, 139.0]
["2026-09-17T15:29:49.387742+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:49.413732+00:00", "trade", 10.0701, 103.0]
["2026-09-17T15:29:49.415016+00:00", "trade", 10.0715, 40.0]
["2026-09-17T15:29:49.418913+00:00", "trade", 10.075, 11.0]
["2026-09-17T15:29:49.485450+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:50.071011+00:00", "trade", 10.075, 25.0]
["2026-09-17T15:29:50.136499+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:50.138103+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:50.380426+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:50.380912+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:50.381073+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:50.564932+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:50.584629+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:50.585215+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:50.829202+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:50.830536+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:50.882339+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:51.343986+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:51.345119+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:51.346186+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:51.608508+00:00", "trade", 10.075, 1.0]
["2026-09-17T15:29:51.948158+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:51.948815+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:51.976797+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:51.976882+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:52.172564+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:52.173737+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:52.174533+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:52.264593+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:52.264649+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:52.265365+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:52.318126+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:52.443996+00:00", "trade", 10.075, 11.0]
["2026-09-17T15:29:52.446989+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:52.447048+00:00", "trade", 10.075, 24.0]
["2026-09-17T15:29:53.111312+00:00", "trade", 10.071, 1.0]
["2026-09-17T15:29:53.235810+00:00", "trade", 10.075, 100.0]
["2026-09-17T15:29:53.236203+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:53.236303+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:54.261154+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:54.789024+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:55.006438+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:55.025163+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:55.110100+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:55.110286+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:55.110747+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:55.112832+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:55.261812+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:55.268333+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:55.268393+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:55.268458+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:55.438108+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:55.568194+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:55.608054+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:55.837732+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:55.837737+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:55.837782+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:55.837933+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:55.840764+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:56.283316+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:56.284188+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:56.538054+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:57.045790+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:57.046151+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:57.309475+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:57.309580+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:57.765869+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:57.770671+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:58.006669+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:58.024762+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:58.024938+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:58.044419+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:58.047557+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:58.345738+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:58.346621+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:58.533286+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:58.826418+00:00", "trade", 10.075, 1.0]
["2026-09-17T15:29:58.827223+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:58.891631+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:58.926485+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:58.996231+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:59.009247+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:59.009312+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:59.348221+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:59.348587+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:59.622406+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:59.689666+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:59.689736+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:59.754526+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:29:59.999185+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.038198+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.054542+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.054577+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.054607+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.055124+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.059003+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.059654+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.059714+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.062140+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.062286+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.065258+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.066676+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.076570+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.100662+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.101574+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.359375+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.360583+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.371108+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.371163+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.371874+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.394027+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.408096+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.678587+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.678762+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.678772+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.957187+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:00.957282+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:01.627722+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:01.662665+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:01.706430+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:01.720351+00:00", "trade", 10.08, 1.0]
["2026-09-17T15:30:01.722567+00:00", "trade", 10.075, 1.0]
["2026-09-17T15:30:01.735601+00:00", "trade", 10.072, 1.0]
["2026-09-17T15:30:02.503638+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:03.268223+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:03.274869+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:03.617922+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:03.785061+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:03.785668+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:03.786074+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:03.786550+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:03.796960+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:03.798534+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:03.803175+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:03.803240+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:04.179433+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:04.179438+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:04.179543+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:04.179598+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:04.180355+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:04.180435+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:04.721156+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:04.724539+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:04.725010+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:05.121396+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:05.129004+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:05.132588+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:05.297346+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:05.440583+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:05.440688+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:05.446392+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:05.448752+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:05.772791+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:05.826900+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:05.827186+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:05.827266+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:05.827932+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:05.829191+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:05.881545+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:05.908445+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:06.307487+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:06.475328+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:06.505074+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:06.513679+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:06.514591+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:06.698841+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:06.827699+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:06.828390+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:06.864271+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:06.963398+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:07.243351+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:07.755934+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:07.756601+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:07.991421+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:07.991963+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:08.002653+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:08.066696+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:08.229194+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:08.229254+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:08.230031+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:08.230191+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:08.795175+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:09.271031+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:09.271442+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:09.272234+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:09.272850+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:09.735610+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:09.759978+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:09.761306+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:09.762168+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:09.768979+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:09.770448+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:09.783503+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:30:09.783530+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:30:09.783530+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:30:09.783534+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:30:09.783599+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:30:09.783644+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:30:09.783664+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:30:09.783669+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:30:09.783674+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:30:09.783674+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:30:09.783674+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:30:09.783684+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:30:09.783734+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:30:09.783760+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:30:09.783765+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:30:09.783801+00:00", "trade", 10.07, 389.0]
["2026-09-17T15:30:09.783801+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:30:09.783804+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:30:09.783846+00:00", "trade", 10.07, 122.0]
["2026-09-17T15:30:09.783890+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:30:09.783981+00:00", "trade", 10.07, 200.0]
["2026-09-17T15:30:09.784241+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:09.784732+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:09.785078+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:09.787564+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:09.788201+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:09.789032+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:09.789112+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:09.794044+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:09.807777+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:09.814508+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:09.814909+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:09.839427+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:09.884305+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:09.893978+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:09.897050+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:09.897070+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:10.269018+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:10.269644+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:10.313820+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:10.399544+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:10.552695+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:10.796828+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:10.796873+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:11.199634+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:11.394083+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:11.402669+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:11.469523+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:11.576478+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:11.698460+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:12.114157+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:13.023131+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:13.023186+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:13.030464+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:13.034749+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:13.038959+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:13.046537+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:13.067893+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:13.473421+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:13.474734+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:14.581511+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:15.449177+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:15.472788+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:15.835554+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:15.836692+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:15.840366+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:15.917194+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:15.917264+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:15.917324+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:15.920748+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:15.920808+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:15.920813+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:16.124480+00:00", "trade", 10.0703, 1.0]
["2026-09-17T15:30:16.694645+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:16.699883+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:16.751375+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:16.751436+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:16.751446+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:16.754964+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:16.755014+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:16.755024+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:17.311888+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:17.444299+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:17.732763+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:17.732823+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:17.800018+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:17.851717+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:18.038137+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:18.115743+00:00", "trade", 10.071, 11.0]
["2026-09-17T15:30:18.515195+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:18.515296+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:18.515857+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:18.516414+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:18.516414+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:18.559717+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:18.563335+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:18.570016+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:18.570021+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:18.570081+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:18.573154+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:18.578216+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:19.187739+00:00", "trade", 10.0718, 24.0]
["2026-09-17T15:30:19.416738+00:00", "trade", 10.0706, 13.0]
["2026-09-17T15:30:19.446478+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:19.511418+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:19.521983+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:20.483559+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:20.667793+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:20.670785+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:20.708150+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:20.791027+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:20.872477+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:21.016631+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:21.140326+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:21.812044+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:21.891379+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:21.891464+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:21.895203+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:21.895253+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:21.896967+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:21.899709+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:21.913396+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:22.143420+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:22.176805+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:23.121184+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:23.232259+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:23.403077+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:23.499432+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:23.807928+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:23.909115+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:23.945617+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:24.066200+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:24.732996+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:25.474160+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:25.680921+00:00", "trade", 10.0487, 18.0]
["2026-09-17T15:30:25.680999+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:25.682167+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:25.682222+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:25.683084+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:25.683534+00:00", "trade", 10.0552, 8.0]
["2026-09-17T15:30:25.689920+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:25.689971+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:25.869089+00:00", "trade", 10.07, 1.0]
["2026-09-17T15:30:26.110960+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:26.113682+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:26.182225+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:26.235653+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:26.573033+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:26.801278+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:26.804586+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:27.100638+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:27.859950+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:27.875447+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:27.879662+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:28.119244+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:28.240699+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:28.240749+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:28.244974+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:28.252963+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:28.254261+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:28.254752+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:28.259764+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:28.371200+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:28.559379+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:28.563469+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:28.994227+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.011058+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.110685+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.110685+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.166604+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.166669+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.166764+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.216443+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.221640+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.222728+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.236172+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:30:29.236225+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.237067+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.242635+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.246384+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.246459+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.257491+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.258774+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.263490+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.267605+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.315504+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.379006+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.380048+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.380179+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.391566+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:29.999216+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:30.260229+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:30.261071+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:30.265993+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:30.328512+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:31.372414+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:31.411437+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:31.411497+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:31.420188+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:31.544520+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:31.544715+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:31.544760+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:31.581117+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:31.663048+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:31.666752+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:31.869255+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.192075+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.194501+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.218869+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.218929+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.218995+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.226828+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.228447+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.233604+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.237817+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:30:32.237875+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.237875+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.237880+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.238125+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.238717+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.238797+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.239193+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.240035+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.468355+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.485135+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.754864+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.755555+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:32.953718+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:33.195120+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:33.195460+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:33.214075+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:33.317787+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:33.318624+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:33.319947+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:33.323907+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:34.459863+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:35.915558+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:35.915563+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:35.915618+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:35.917232+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:35.919988+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:35.920149+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:35.920630+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:35.928634+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:36.468422+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:36.973398+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:37.125169+00:00", "trade", 10.0706, 4.0]
["2026-09-17T15:30:37.204078+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:37.204249+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:37.204294+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:37.204549+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:37.204900+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:37.213120+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:37.213210+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:37.225344+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:37.264588+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:37.752883+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:38.835678+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:39.243526+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:41.097477+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:43.045531+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:45.545904+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:45.545907+00:00", "trade", 10.07, 1.0]
["2026-09-17T15:30:45.545954+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:45.545974+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:45.546922+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:45.547212+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:45.547363+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:45.549317+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:45.550801+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:45.552400+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:45.552600+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:45.558159+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:46.294411+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:46.538684+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:46.545966+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:46.546247+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:46.549911+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:47.094385+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:47.095723+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:48.117730+00:00", "trade", 10.07, 1.0]
["2026-09-17T15:30:48.378014+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:48.378936+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:48.379563+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:48.386981+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:48.792153+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:48.797856+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:48.809469+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:48.809524+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:48.809549+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:48.812286+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:48.812471+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:48.812491+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:48.812496+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:48.812496+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:48.817594+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:48.820145+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:48.824305+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:48.824369+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:30:48.824420+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:48.824966+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:48.878103+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:49.059887+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:49.060343+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:49.189735+00:00", "trade", 10.07, 3.0]
["2026-09-17T15:30:49.403241+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:49.403612+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:49.418755+00:00", "trade", 10.07, 3.0]
["2026-09-17T15:30:49.861525+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:50.366771+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:50.622948+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:51.543044+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:51.543304+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:51.543911+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:51.557463+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:51.617732+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:52.068829+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:52.069215+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:52.069801+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:52.069801+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:52.070257+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:52.152009+00:00", "trade", 10.065, 200.0]
["2026-09-17T15:30:52.205380+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:52.206242+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:52.207084+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:52.230409+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:52.497487+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:52.498419+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:52.564212+00:00", "trade", 10.0696, 5.0]
["2026-09-17T15:30:53.067137+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:53.067618+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:53.067693+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:53.068144+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:53.093068+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:53.093725+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:53.110159+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:53.578948+00:00", "trade", 10.0624, 1.0]
["2026-09-17T15:30:54.507129+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:54.807450+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.156128+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.157085+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.163621+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.165044+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.171795+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.509742+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.530165+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.574181+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.574767+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.574772+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.574822+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.584916+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.585387+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.686574+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.686714+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.704236+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.709057+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.714856+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.714916+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.716906+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.784382+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.784758+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.793775+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.823907+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.835890+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.912839+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:55.945281+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:56.066791+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:56.320517+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:56.356172+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:56.365935+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:56.374932+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:58.244484+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:58.246965+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:58.252639+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:58.253676+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:59.183646+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:59.183826+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:59.183836+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:59.184553+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:59.565648+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:59.627550+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:59.628417+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:59.635895+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:59.639158+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:59.730531+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:59.745186+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:59.746088+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:59.747908+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:59.848007+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:30:59.999238+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:00.291806+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:00.292202+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:01.141264+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:01.141614+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:01.150656+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:01.743048+00:00", "trade", 10.0698, 5700.0]
["2026-09-17T15:31:01.744323+00:00", "trade", 10.0696, 65.0]
["2026-09-17T15:31:01.744380+00:00", "trade", 10.0696, 53.0]
["2026-09-17T15:31:01.753339+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:01.779978+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:01.861788+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:01.866795+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:01.884462+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:01.891214+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:01.960339+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:01.961722+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:01.963030+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:01.963486+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:01.994726+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:03.101608+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:03.101678+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:03.103026+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:03.104504+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:03.111496+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:03.111616+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:03.152138+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:03.256260+00:00", "trade", 10.0633, 1.0]
["2026-09-17T15:31:03.318074+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:03.318129+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:03.346297+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:04.509593+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:04.509789+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:04.509789+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:04.786133+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:04.981264+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:05.072993+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:05.073329+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:05.362313+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:05.368779+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:05.388255+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:06.127445+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:06.347685+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:06.371412+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:06.490376+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:06.498631+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:06.499147+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:06.825392+00:00", "trade", 10.0651, 32.0]
["2026-09-17T15:31:06.825756+00:00", "trade", 10.0651, 1.0]
["2026-09-17T15:31:06.951707+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:06.957015+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:07.083137+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:31:07.083137+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:31:07.083191+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:07.083206+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:07.083256+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:07.083281+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:07.084640+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:07.086063+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:07.365370+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:07.417755+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:07.728301+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:07.728471+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:07.752444+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:09.111026+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:09.111082+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:09.112019+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:09.118665+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:09.120669+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:09.121562+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:09.124358+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:09.629630+00:00", "trade", 10.065, 2.0]
["2026-09-17T15:31:10.054148+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:10.054203+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:10.054268+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:10.054799+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:10.055285+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:10.056488+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:10.056503+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:10.056503+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:10.059711+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:10.059912+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:31:10.060969+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:10.061255+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:10.061300+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:10.061410+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:10.063139+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:10.079772+00:00", "trade", 10.07, 99.0]
["2026-09-17T15:31:10.079774+00:00", "quote", 10.06, 10.08]
["2026-09-17T15:31:10.079775+00:00", "trade", 10.07, 403.0]
["2026-09-17T15:31:10.079799+00:00", "trade", 10.07, 12.0]
["2026-09-17T15:31:10.079819+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.079824+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.079839+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.079864+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.079884+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.079909+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.080175+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.080190+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.080196+00:00", "trade", 10.07, 18.0]
["2026-09-17T15:31:10.080205+00:00", "trade", 10.07, 10.0]
["2026-09-17T15:31:10.080226+00:00", "trade", 10.07, 13.0]
["2026-09-17T15:31:10.080245+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.080305+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.080340+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.080343+00:00", "trade", 10.07, 5.0]
["2026-09-17T15:31:10.080347+00:00", "trade", 10.07, 10.0]
["2026-09-17T15:31:10.080360+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.080380+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.080395+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.080440+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.080495+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.080505+00:00", "trade", 10.075, 117.0]
["2026-09-17T15:31:10.080572+00:00", "trade", 10.075, 1.0]
["2026-09-17T15:31:10.080726+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.080771+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.080809+00:00", "trade", 10.07, 1.0]
["2026-09-17T15:31:10.080881+00:00", "trade", 10.075, 1.0]
["2026-09-17T15:31:10.080977+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.081733+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.085172+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.086976+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.088755+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.089256+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.584295+00:00", "trade", 10.0701, 2.0]
["2026-09-17T15:31:10.607426+00:00", "trade", 10.075, 99.0]
["2026-09-17T15:31:10.607465+00:00", "trade", 10.075, 70.0]
["2026-09-17T15:31:10.613433+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:10.652040+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:11.079836+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:11.862237+00:00", "trade", 10.0698, 1.0]
["2026-09-17T15:31:12.686210+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.012403+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.012403+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.021280+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.027970+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.027973+00:00", "trade", 10.07, 97.0]
["2026-09-17T15:31:13.028021+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.028036+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.028036+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.028056+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.028061+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.028081+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.028086+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.028126+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.028772+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.029875+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.029925+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.030076+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.030431+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.033479+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.033534+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.033584+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.034666+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.035073+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.038496+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.065741+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.066703+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.156197+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.165915+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.166095+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.525583+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.725105+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.725285+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.928841+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.929237+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.929252+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.929302+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.930049+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:13.930229+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:14.469306+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:14.476132+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:14.477049+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:14.477691+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:14.478092+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:14.486347+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:14.487128+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:14.489314+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:14.489725+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:14.492607+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:14.498110+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:14.504792+00:00", "trade", 10.075, 241.0]
["2026-09-17T15:31:14.504931+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:14.505572+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:14.514920+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:15.068862+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:15.139400+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:15.215106+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:15.218299+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:15.218860+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:15.223015+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:15.223113+00:00", "trade", 10.07, 517.0]
["2026-09-17T15:31:15.223125+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:15.223131+00:00", "trade", 10.07, 1900.0]
["2026-09-17T15:31:15.223131+00:00", "trade", 10.07, 500.0]
["2026-09-17T15:31:15.223170+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:15.223220+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:15.223240+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:15.223240+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:15.223240+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:15.223250+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:15.223265+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:15.223291+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:15.223426+00:00", "trade", 10.07, 13.0]
["2026-09-17T15:31:15.223732+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:15.223852+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:15.223970+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:31:15.223987+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:15.224118+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:15.224415+00:00", "trade", 10.0707, 48.0]
["2026-09-17T15:31:15.224443+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:15.224478+00:00", "trade", 10.0706, 40.0]
["2026-09-17T15:31:15.224488+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:15.224990+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:15.225290+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:15.225691+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:15.226127+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:15.227170+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:15.228568+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:15.228628+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:15.228794+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:15.249954+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:15.255758+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:15.333153+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:15.554476+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:15.783387+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:15.848408+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:17.556304+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:17.556685+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:17.565255+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:17.572929+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:17.602324+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:17.743541+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:17.743606+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:17.743651+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:17.744619+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:17.745145+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:18.018813+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:18.020307+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:18.119735+00:00", "trade", 10.07, 32.0]
["2026-09-17T15:31:18.189696+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:18.299999+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:18.389072+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:18.524039+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:18.727550+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:18.730782+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:18.737604+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:18.737649+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:18.737704+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:18.741343+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:18.741473+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:18.744415+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:18.746214+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:18.747853+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:18.784681+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:18.784756+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.784811+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.784827+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.784831+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.784831+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.784861+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.784861+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.784866+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.784882+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.784882+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.784902+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.785328+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.785328+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.785328+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.785333+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.785338+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.785338+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.785343+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.785398+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.785404+00:00", "trade", 10.07, 200.0]
["2026-09-17T15:31:18.785443+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.785453+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.785483+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.785498+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.785759+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.785884+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.791111+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.795061+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.810007+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.813209+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:18.813530+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:20.082664+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:20.560234+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:20.561728+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:20.561768+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:20.561788+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:20.563572+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:20.564339+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:20.565477+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:20.571290+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:20.578708+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:20.629640+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:20.971947+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:20.983038+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:21.078672+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:21.085267+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:21.085488+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:21.155284+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:21.328618+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:21.452584+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:21.497802+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:21.618204+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:21.903626+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:21.911134+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:23.080971+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:23.363375+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:23.425416+00:00", "trade", 10.075, 197.0]
["2026-09-17T15:31:23.447663+00:00", "trade", 10.075, 1.0]
["2026-09-17T15:31:23.660113+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:23.713466+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:23.713551+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:23.804182+00:00", "trade", 10.07, 2.0]
["2026-09-17T15:31:24.199706+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:24.200929+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:24.200974+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:24.201034+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:24.201059+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:24.206693+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:24.214762+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:24.252176+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:24.257128+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:24.424924+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:24.562748+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:24.562975+00:00", "trade", 10.07, 300.0]
["2026-09-17T15:31:24.562975+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:31:24.562978+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:24.562978+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:24.562983+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:24.563019+00:00", "trade", 10.07, 80.0]
["2026-09-17T15:31:24.563028+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:24.563099+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:24.563134+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:24.563134+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:24.563144+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:24.563164+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:24.563169+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:24.563169+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:24.563189+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:24.563234+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:24.563259+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:24.563279+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:24.563299+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:24.563971+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:24.564087+00:00", "trade", 10.07, 48.0]
["2026-09-17T15:31:24.564101+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:24.565519+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:24.569424+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:24.569779+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:24.570090+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:24.570301+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:24.573353+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:24.669778+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:24.699284+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:25.064099+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:25.288385+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:25.288445+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:25.291312+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:25.325062+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:25.863728+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:25.863918+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:26.681755+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:27.658437+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:27.658442+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:27.667794+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:27.668010+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:27.726304+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:27.743465+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:28.415233+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:28.415399+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:28.416897+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:28.422756+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:28.423237+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:29.340206+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:29.340376+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:29.603524+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:29.603579+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:29.604467+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:29.633586+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:29.634528+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:29.699398+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:29.999264+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:30.259936+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:30.263054+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:30.263480+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:30.263835+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:30.266567+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:30.268366+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:30.389901+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:30.389906+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:30.389916+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:30.389971+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:30.409699+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:30.417808+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:30.433265+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:30.433876+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:30.440763+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:30.442417+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:30.443394+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:30.982370+00:00", "trade", 10.0637, 1.0]
["2026-09-17T15:31:31.199378+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:31.202827+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:31.203132+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:31.237083+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:31.239915+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:31.399922+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:31.399972+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:31.422065+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:31.422070+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:31.795321+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:32.347760+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:32.422839+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:32.423746+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:32.424062+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:32.431169+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:32.431339+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:32.437068+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:32.438321+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:32.442030+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:33.158079+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:33.175195+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:33.476644+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:33.476691+00:00", "trade", 10.07, 8000.0]
["2026-09-17T15:31:33.477256+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:33.477978+00:00", "trade", 10.0701, 81.0]
["2026-09-17T15:31:33.478044+00:00", "trade", 10.0701, 124.0]
["2026-09-17T15:31:33.872544+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:33.873065+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:33.881826+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:33.917702+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:33.918534+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:33.918965+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:34.109966+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:34.737278+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:34.737333+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:34.737599+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:34.738306+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:35.759694+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:35.759699+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:35.864830+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:35.864895+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:35.865611+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:35.870017+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:35.870062+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:35.873210+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:35.884617+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:35.922562+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:36.066527+00:00", "trade", 10.0641, 4.0]
["2026-09-17T15:31:36.373519+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:37.434316+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:37.434386+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:37.435644+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:37.437278+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:37.437323+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:37.437368+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:37.779956+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:37.780011+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:37.780191+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:37.790406+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:37.790406+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:37.814543+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:38.345350+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:38.345395+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:38.667795+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:38.667825+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:38.763654+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:39.140633+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:39.140684+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:39.174850+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:39.174895+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:39.174902+00:00", "trade", 10.068, 90.0]
["2026-09-17T15:31:39.175266+00:00", "trade", 10.068, 1.0]
["2026-09-17T15:31:39.175687+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:40.020096+00:00", "trade", 10.065, 16.0]
["2026-09-17T15:31:40.020818+00:00", "trade", 10.065, 22.0]
["2026-09-17T15:31:40.135326+00:00", "trade", 10.065, 12.0]
["2026-09-17T15:31:40.786296+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:40.786913+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:40.789324+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:40.789329+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:40.790191+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:40.790316+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:40.792591+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:40.796260+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:40.796380+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:40.799317+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:40.865104+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:40.908764+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:41.464846+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:41.464896+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:41.474449+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:41.474634+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:41.479701+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:41.483636+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:41.829471+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:41.829521+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:42.809566+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:42.809576+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:43.082677+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:43.082698+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:44.214825+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:44.309571+00:00", "trade", 10.0682, 1.0]
["2026-09-17T15:31:46.042237+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:46.042287+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:46.110710+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:46.110755+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:46.288700+00:00", "trade", 10.0628, 1.0]
["2026-09-17T15:31:46.355369+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:46.355379+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:46.402512+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:46.411914+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:46.412104+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:46.412851+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:46.422294+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:46.534702+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:47.020151+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:47.020297+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:47.027027+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:47.115509+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:47.115569+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:47.187821+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:47.386781+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:47.967723+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:47.988106+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:48.121734+00:00", "trade", 10.0701, 27.0]
["2026-09-17T15:31:48.692036+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:48.699113+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:48.699304+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:49.887720+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:49.892111+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:49.894121+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:49.901112+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:49.901167+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:49.922508+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:49.925440+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:50.010012+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:50.190127+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:50.999629+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:51.005203+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:51.731566+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:52.071197+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:52.142232+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:52.142287+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:52.150120+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:52.153834+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:52.153884+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:52.157568+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:52.673820+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:52.718327+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:52.722442+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:54.062766+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:54.062821+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:54.062846+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:54.062896+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:55.898066+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:55.898182+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:55.902502+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:55.902858+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:55.905288+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:55.907920+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:55.907985+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:55.908987+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:55.909173+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:55.909178+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:55.909589+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:56.656802+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:56.663528+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:56.663584+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:56.663954+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:56.694898+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:56.961059+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:57.291115+00:00", "trade", 10.07, 48.0]
["2026-09-17T15:31:57.291116+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:57.291177+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:57.291227+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:57.291267+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:57.291317+00:00", "quote", 10.06, 10.07]
["2026-09-17T15:31:57.291356+00:00", "trade", 10.07, 10.0]
["2026-09-17T15:31:57.291387+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:57.291473+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:57.291473+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:57.291473+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:57.291477+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:57.291502+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:57.291628+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:57.291639+00:00", "trade", 10.07, 48.0]
["2026-09-17T15:31:57.291726+00:00", "trade", 10.07, 14.0]
["2026-09-17T15:31:57.291729+00:00", "trade", 10.07, 10.0]
["2026-09-17T15:31:57.291735+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:31:57.291903+00:00", "quote", 10.07, 10.07]
["2026-09-17T15:31:57.291942+00:00", "trade", 10.07, 72.0]
["2026-09-17T15:31:57.291983+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:57.292117+00:00", "trade", 10.07, 52.0]
["2026-09-17T15:31:57.292120+00:00", "trade", 10.07, 300.0]
["2026-09-17T15:31:57.292450+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:57.292560+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:57.292655+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:57.292655+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:57.293632+00:00", "trade", 10.075, 180.0]
["2026-09-17T15:31:57.294859+00:00", "trade", 10.08, 25.0]
["2026-09-17T15:31:57.294891+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:57.354840+00:00", "trade", 10.075, 236.0]
["2026-09-17T15:31:57.393696+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:57.413162+00:00", "trade", 10.075, 200.0]
["2026-09-17T15:31:57.419894+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:57.419899+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:57.419961+00:00", "trade", 10.07, 13.0]
["2026-09-17T15:31:57.431050+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:57.431231+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:57.454772+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:57.455053+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:57.521421+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:58.140544+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:58.291163+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:58.291469+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:58.291545+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:58.310519+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:59.188455+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:59.230450+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:59.292193+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:59.710807+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:31:59.999295+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:00.356729+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:00.356819+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:00.367805+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:00.805108+00:00", "trade", 10.0703, 5.0]
["2026-09-17T15:32:00.946702+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:01.091788+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:01.092670+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:01.173578+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:01.173764+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:01.422944+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:01.424181+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:01.427113+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:01.431584+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:01.481122+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:01.481177+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:02.300388+00:00", "trade", 10.075, 5700.0]
["2026-09-17T15:32:02.300423+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:02.300423+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:02.301678+00:00", "trade", 10.0744, 64.0]
["2026-09-17T15:32:02.301738+00:00", "trade", 10.0744, 93.0]
["2026-09-17T15:32:02.309725+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:02.350147+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:02.350547+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:02.350553+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:02.350733+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:02.350938+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:03.357897+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:03.517353+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:03.527041+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:03.527226+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:03.527236+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:03.707556+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:03.797967+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:03.798153+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:04.710099+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:04.719412+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:04.719597+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:04.719612+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:04.739008+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:04.739419+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:04.739555+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:04.823525+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:04.823861+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:04.890244+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:04.890600+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:05.255697+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:05.256208+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:05.264257+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:06.034902+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:06.038495+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:06.041703+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:06.042094+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:06.042765+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:06.054869+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:06.054929+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:06.092299+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:06.274223+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:06.274223+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:06.274228+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:06.308620+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:06.583135+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:06.585491+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:07.201673+00:00", "trade", 10.0716, 1.0]
["2026-09-17T15:32:07.240003+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:07.240464+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:07.240509+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:07.341190+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:07.775095+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:09.158036+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:11.167207+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:11.654415+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:11.655081+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:11.655302+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:11.655838+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:12.335596+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:12.335646+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:12.335791+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:12.337645+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:12.597330+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:12.597691+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:13.695917+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:13.696253+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:13.696273+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:13.696599+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:13.779607+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:13.779652+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:13.860490+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:14.080836+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:14.093246+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:14.093597+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:15.655084+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:18.076569+00:00", "trade", 10.075, 200.0]
["2026-09-17T15:32:18.076639+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:18.076995+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:19.157539+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:19.941881+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:19.992953+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:19.994737+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.018454+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.033520+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.033780+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.035630+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.036071+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.131423+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.131483+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.177756+00:00", "trade", 10.075, 18.0]
["2026-09-17T15:32:20.177759+00:00", "trade", 10.075, 10.0]
["2026-09-17T15:32:20.178315+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.178441+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.179177+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.179267+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.240373+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.240854+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.349840+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.459141+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.459196+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.558583+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.559199+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.559881+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.612612+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.613539+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.887473+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:20.992654+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:21.134437+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:21.135450+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:21.595553+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:22.284382+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:22.392520+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:22.402183+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:22.816945+00:00", "trade", 10.0787, 1500.0]
["2026-09-17T15:32:23.037244+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:23.055352+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:23.057032+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:23.075596+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:25.963734+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:25.963734+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:25.983602+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:25.983717+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:25.985677+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:25.993095+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:26.465236+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:26.474579+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:26.567320+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:26.634997+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:28.189617+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:28.189683+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:28.189978+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:28.244188+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:28.345279+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:28.345329+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:28.392502+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:28.392566+00:00", "trade", 10.0724, 1.0]
["2026-09-17T15:32:28.464648+00:00", "trade", 10.0691, 1.0]
["2026-09-17T15:32:29.999317+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:30.092399+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:30.118757+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:31.061648+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:31.634956+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:31.649887+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:32.313703+00:00", "trade", 10.0782, 5.0]
["2026-09-17T15:32:32.517731+00:00", "trade", 10.0782, 19.0]
["2026-09-17T15:32:32.937315+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:32.937490+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:32.937495+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:32.939114+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:32.940061+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:32.987242+00:00", "trade", 10.0686, 1.0]
["2026-09-17T15:32:33.138740+00:00", "trade", 10.075, 1.0]
["2026-09-17T15:32:33.138840+00:00", "trade", 10.075, 1.0]
["2026-09-17T15:32:33.945897+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:33.946192+00:00", "trade", 10.075, 24.0]
["2026-09-17T15:32:33.946195+00:00", "trade", 10.075, 10.0]
["2026-09-17T15:32:33.946829+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:33.947270+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:33.948979+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:33.970420+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:33.970481+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:33.972601+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:33.976640+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:33.977011+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:33.979647+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:33.980961+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:33.981412+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:34.518885+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:34.518910+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:34.519857+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:34.520138+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:34.521215+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:34.525937+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:34.526568+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:34.529124+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:34.568899+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:34.808601+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:34.808606+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:34.818334+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:34.833440+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:34.833506+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:34.835135+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:35.058653+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:35.062618+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:35.062678+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:35.065514+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:35.065565+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:35.065875+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:35.415355+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:35.427403+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:35.503039+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:36.165823+00:00", "trade", 10.075, 142.0]
["2026-09-17T15:32:36.298102+00:00", "trade", 10.0799, 104.0]
["2026-09-17T15:32:36.360210+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:36.360280+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:36.360982+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:37.434920+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:37.435336+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:37.670572+00:00", "trade", 10.0788, 38.0]
["2026-09-17T15:32:37.770270+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:37.779878+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:38.246662+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:38.583446+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:38.767060+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:38.767135+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:38.769009+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:38.850293+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:38.851661+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:39.038282+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:39.038342+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:39.041650+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:39.492275+00:00", "trade", 10.0717, 1.0]
["2026-09-17T15:32:39.815983+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:39.819572+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:40.020251+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:40.020827+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:40.021499+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:40.048804+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:40.771950+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:40.814973+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:41.936480+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:42.013047+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:42.013102+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:42.022229+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:42.022565+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:42.022801+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:42.022851+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:42.060781+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:42.828694+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:42.829055+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:42.957537+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:42.957546+00:00", "trade", 10.08, 8.0]
["2026-09-17T15:32:42.957547+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:42.957552+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:42.958399+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:44.221669+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:44.225012+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:44.229202+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.047305+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.047375+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.247127+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.247668+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.248059+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.248580+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.248645+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.251823+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.251873+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.252364+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.252494+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.257141+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.278271+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.278341+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.305721+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.376009+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.376064+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.376114+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.402447+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.438919+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.922268+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.922323+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.973896+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.973951+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.974007+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:45.990571+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:46.047838+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:46.047843+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:46.152277+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:46.729755+00:00", "trade", 10.074, 10.0]
["2026-09-17T15:32:48.222278+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:48.222338+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:48.222594+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:48.893952+00:00", "trade", 10.08, 5.0]
["2026-09-17T15:32:48.894021+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:48.894026+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:48.894086+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:48.894091+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:48.894147+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:48.900707+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:48.901253+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:48.958190+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:49.050334+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:49.050390+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:49.052259+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:49.052981+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:49.241816+00:00", "trade", 10.075, 41.0]
["2026-09-17T15:32:49.297625+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:49.699940+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:49.702351+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:49.711503+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:50.229444+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:50.901067+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:50.904630+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:50.934617+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:51.720247+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:51.720297+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:51.730436+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:51.731449+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:51.732682+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:51.741543+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:52.119039+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:52.121490+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:52.121540+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:52.397198+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:52.397278+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:52.397684+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:52.468298+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:52.468348+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:52.470528+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:57.236198+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:57.236263+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:57.237281+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:57.494911+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:57.502639+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:57.638323+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:57.638328+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:57.638704+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:57.681050+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:57.681115+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:57.681175+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:57.681235+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:57.705639+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:57.863500+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:58.558740+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:58.560700+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:58.562093+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:58.571656+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:58.588716+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:58.939769+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:58.939870+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:58.940707+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:59.696646+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:59.763526+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:59.824827+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:59.875824+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:32:59.999349+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:00.760345+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:00.930586+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:00.956463+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:01.118861+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:01.554450+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:01.790328+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:02.101882+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:02.315702+00:00", "trade", 10.0768, 1.0]
["2026-09-17T15:33:02.336261+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:02.519733+00:00", "trade", 10.0768, 4.0]
["2026-09-17T15:33:02.627732+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:02.639445+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:03.414751+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:03.415107+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:03.415693+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:03.767834+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:04.059124+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:04.059685+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:04.063579+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:04.094628+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:04.526569+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:04.932594+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:05.054825+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:06.088277+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:06.088623+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:06.089074+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:06.090111+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:06.090472+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:06.112545+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:06.141023+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:06.342915+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:06.719419+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:06.836754+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:07.801802+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:07.801832+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:07.801932+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:07.801982+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:07.802634+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:07.808774+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:08.271007+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:09.827362+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:11.321643+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:11.321698+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:11.321704+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:11.343861+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:11.371948+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:11.389084+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:11.571685+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:11.825135+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:11.825536+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:11.825717+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:12.590216+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:12.799701+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:13.605560+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:13.906729+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:15.101380+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:15.101701+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:15.102458+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:15.102518+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:15.110176+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:15.112883+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:15.113254+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:15.113444+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:15.129101+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:15.129417+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:15.818853+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:15.818923+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:17.816075+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:17.816075+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:17.816476+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:17.874865+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:17.874925+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:18.020793+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:18.020799+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:18.020864+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:18.021956+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:18.027910+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:18.030291+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:18.033368+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:18.037153+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:18.238308+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:18.453617+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:18.498469+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:18.831133+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:19.393705+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:19.396271+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:19.491248+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:19.589773+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:19.759564+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:19.759619+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:19.791204+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:20.001231+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:20.733268+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:21.177278+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:22.581449+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:22.582076+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:23.310765+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:23.524019+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:23.524079+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:24.158809+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:24.204413+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:24.787560+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:24.790186+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:24.791397+00:00", "trade", 10.075, 100.0]
["2026-09-17T15:33:24.791397+00:00", "trade", 10.075, 16.0]
["2026-09-17T15:33:24.833174+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:25.044328+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:26.437184+00:00", "trade", 10.075, 120.0]
["2026-09-17T15:33:27.521831+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:27.578406+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:29.000942+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:29.001077+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:29.011186+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:29.105371+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:29.999375+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:30.478015+00:00", "trade", 10.075, 1.0]
["2026-09-17T15:33:30.478109+00:00", "trade", 10.075, 1.0]
["2026-09-17T15:33:31.354575+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:31.355056+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:31.502157+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:31.502207+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:32.003328+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:32.045088+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:32.317702+00:00", "trade", 10.075, 1.0]
["2026-09-17T15:33:32.521736+00:00", "trade", 10.075, 3.0]
["2026-09-17T15:33:32.905386+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:32.905572+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:32.906198+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:33.043115+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:33.043240+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:33.227761+00:00", "trade", 10.0693, 1.0]
["2026-09-17T15:33:33.424089+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:33.543073+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:33.673440+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:33.978798+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:34.147566+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:34.396129+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:34.396205+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:36.120876+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:36.120946+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:36.122635+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:36.135662+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:36.153319+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:36.154817+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:36.733153+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:36.733348+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:36.734316+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:36.748956+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:37.049333+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:37.953626+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:37.953631+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:37.955671+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:37.986635+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:37.987487+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:38.010833+00:00", "trade", 10.0775, 1984.0]
["2026-09-17T15:33:38.070450+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:38.070495+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:38.070505+00:00", "trade", 10.08, 10.0]
["2026-09-17T15:33:38.070505+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:38.071111+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:38.074464+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:38.090157+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:38.095570+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:38.096106+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:38.123562+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:38.123567+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:38.128694+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:38.133523+00:00", "trade", 10.08, 200.0]
["2026-09-17T15:33:38.222202+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:38.992761+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:38.992766+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:39.009606+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:39.016287+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:39.201675+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:39.243334+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:39.281380+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:39.611137+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:39.862101+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:39.991490+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:40.141378+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:40.301014+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:41.853986+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:44.264644+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:44.361285+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:44.366097+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:44.386861+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:44.390405+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:44.486218+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:46.631734+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:46.632734+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:33:47.150723+00:00", "trade", 10.079, 1.0]
["2026-09-17T15:33:48.043554+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:33:50.617563+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:33:50.617578+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:33:50.617583+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:33:50.617587+00:00", "trade", 10.08, 18.0]
["2026-09-17T15:33:50.617596+00:00", "trade", 10.08, 39.0]
["2026-09-17T15:33:50.617599+00:00", "trade", 10.08, 10.0]
["2026-09-17T15:33:50.617599+00:00", "trade", 10.08, 36.0]
["2026-09-17T15:33:50.617602+00:00", "trade", 10.08, 10.0]
["2026-09-17T15:33:50.617602+00:00", "trade", 10.08, 21.0]
["2026-09-17T15:33:50.617605+00:00", "trade", 10.08, 10.0]
["2026-09-17T15:33:50.617633+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:33:50.617638+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:33:50.617674+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:33:50.617734+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:33:50.617739+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:33:50.617739+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:33:50.617759+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:33:50.617804+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:33:50.617819+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:33:50.617954+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.618150+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.618270+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.618280+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.618731+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.618917+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.618936+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.619829+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.621743+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.621753+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.622360+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.623091+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.624219+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.624540+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.624590+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.624630+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.624715+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.625196+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.625282+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.625673+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.626966+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.627151+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.627597+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.629016+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.634809+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.635481+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.637756+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.650106+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.655088+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.683095+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.688793+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.688793+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.691775+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.722514+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.722514+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.762098+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.766639+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.778282+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.778618+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:50.811256+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:51.352918+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:51.362005+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:51.362071+00:00", "trade", 10.085, 348.0]
["2026-09-17T15:33:51.368275+00:00", "trade", 10.085, 252.0]
["2026-09-17T15:33:51.370512+00:00", "trade", 10.085, 300.0]
["2026-09-17T15:33:51.371351+00:00", "trade", 10.085, 500.0]
["2026-09-17T15:33:51.372629+00:00", "trade", 10.0805, 42.0]
["2026-09-17T15:33:51.587973+00:00", "trade", 10.0817, 1.0]
["2026-09-17T15:33:51.588331+00:00", "trade", 10.0817, 1.0]
["2026-09-17T15:33:51.626311+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:51.833907+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:51.835631+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:52.109870+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:52.179431+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:52.541260+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:52.609002+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:52.643780+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:52.807039+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:53.547567+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:54.011434+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:54.020711+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:54.020927+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:54.021152+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:54.031051+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:54.103068+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:55.126912+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:55.192383+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:55.702124+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:57.894031+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:58.429625+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:58.438541+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:58.651599+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:58.652426+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:58.660947+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:58.939006+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:58.939011+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:58.939015+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:58.939071+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:58.983790+00:00", "trade", 10.085, 25.0]
["2026-09-17T15:33:59.049148+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:59.083150+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:33:59.999397+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:00.391933+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:00.391984+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:00.392324+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:00.396965+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:00.417544+00:00", "trade", 10.085, 75.0]
["2026-09-17T15:34:00.417620+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:00.417685+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:00.759035+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:01.657269+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:01.660602+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:01.666370+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:02.319704+00:00", "trade", 10.0806, 12.0]
["2026-09-17T15:34:02.381412+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:02.727027+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:02.727804+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:02.727943+00:00", "trade", 10.085, 200.0]
["2026-09-17T15:34:02.731796+00:00", "trade", 10.085, 200.0]
["2026-09-17T15:34:03.233621+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:03.233676+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:03.417856+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:03.455767+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:04.184215+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:04.195191+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:04.425992+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:04.808225+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:04.808581+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:04.827722+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:04.838788+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:05.085206+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:05.539059+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:05.692886+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:05.758017+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:05.758909+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:06.188790+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:06.189767+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:06.819826+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:07.137269+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:07.138236+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:07.514549+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:07.579700+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:07.584947+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:07.585013+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:07.585113+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:07.586301+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:07.594626+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:07.707390+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:07.707455+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:07.981905+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:07.989688+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:07.989769+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:08.050067+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:08.066412+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:08.403917+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:08.490920+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:08.516947+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:08.543205+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:08.573011+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:08.574745+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:08.579266+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:09.313117+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:09.313127+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:09.313735+00:00", "trade", 10.085, 23.0]
["2026-09-17T15:34:09.313738+00:00", "trade", 10.085, 10.0]
["2026-09-17T15:34:09.313889+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:09.316285+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:09.320074+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:09.322224+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:09.323011+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:09.649119+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:09.657660+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:09.970632+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:10.099048+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:10.226212+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:10.344133+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:10.409284+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:10.488733+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:10.488733+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:10.488733+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:10.488809+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:10.491034+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:10.653271+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:10.991574+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:10.992486+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:11.003302+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:11.004169+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:11.007938+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:11.008143+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:11.011777+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:11.389243+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:11.392330+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:12.094486+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:12.097970+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:12.194665+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:12.236896+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:12.317042+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:13.336596+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:13.349076+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:13.518450+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:14.073024+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:14.128656+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:15.031652+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:15.032123+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:15.032564+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:15.034042+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:15.057574+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:15.196981+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:15.864339+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:15.864389+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:15.873155+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:15.873897+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:15.874208+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:15.874465+00:00", "trade", 10.085, 200.0]
["2026-09-17T15:34:17.164573+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:17.165094+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:17.165159+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:17.166187+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:17.168607+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:17.170607+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:17.170667+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:17.171544+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:17.260301+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:17.263604+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:17.360992+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:17.738643+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:17.818910+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:18.939043+00:00", "trade", 10.09, 10.0]
["2026-09-17T15:34:18.939043+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:18.939058+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:18.939514+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:18.939549+00:00", "trade", 10.09, 90.0]
["2026-09-17T15:34:18.939755+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:18.940011+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:18.942246+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:34:18.942862+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:18.942993+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:18.945393+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:21.373769+00:00", "trade", 10.0861, 10.0]
["2026-09-17T15:34:21.690932+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:21.691874+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:21.693989+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:21.694044+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:21.697598+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:22.032743+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:22.032803+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:22.068187+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:22.105135+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:22.107260+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:22.629052+00:00", "trade", 10.0887, 1.0]
["2026-09-17T15:34:22.629410+00:00", "trade", 10.0887, 1.0]
["2026-09-17T15:34:23.047229+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:23.048247+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:23.051013+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:23.051083+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:23.054055+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:23.064074+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:23.780870+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:23.783115+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:23.785326+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:23.805128+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:23.805198+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:23.838763+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.070579+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.070643+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:34:25.071015+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.071030+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.071090+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.074508+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.074904+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.217170+00:00", "trade", 10.085, 683.0]
["2026-09-17T15:34:25.223479+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:34:25.223504+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.223510+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:34:25.223524+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.223529+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.223564+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.223584+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.223584+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.223589+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.223644+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.223689+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.223799+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.223849+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.223973+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:34:25.226010+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.226601+00:00", "trade", 10.085, 200.0]
["2026-09-17T15:34:25.226700+00:00", "trade", 10.085, 212.0]
["2026-09-17T15:34:25.227954+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.229638+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.229854+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.229864+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.229914+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.230636+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.245158+00:00", "trade", 10.085, 200.0]
["2026-09-17T15:34:25.245618+00:00", "trade", 10.085, 200.0]
["2026-09-17T15:34:25.333411+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.333456+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.356881+00:00", "trade", 10.085, 90.0]
["2026-09-17T15:34:25.566006+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.695666+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.699981+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:25.708135+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:26.019474+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:26.174378+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:26.358446+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:34:27.402049+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:27.402760+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:27.406062+00:00", "trade", 10.08, 8.0]
["2026-09-17T15:34:28.433746+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.527435+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.527640+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.532211+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.538296+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.539183+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.539243+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.548821+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.549222+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.636931+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.636996+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.643031+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.643096+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.645126+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.848892+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.848942+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.849017+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.849032+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.864179+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.864189+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.864194+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.866103+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.968808+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.968868+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:28.979148+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:29.094819+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:29.095315+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:29.101084+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:29.101129+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:29.107284+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:29.123082+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:29.617346+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:29.721304+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:29.752273+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:29.859028+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:29.890989+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:29.999428+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:30.152293+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:30.740527+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:30.844736+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:30.865395+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:31.754352+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:31.765213+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:32.321715+00:00", "trade", 10.0855, 9.0]
["2026-09-17T15:34:32.537015+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:33.140768+00:00", "trade", 10.0822, 2.0]
["2026-09-17T15:34:33.140796+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:33.200228+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:33.724013+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:34.176052+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:34.439757+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:35.480942+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:35.665798+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:35.710104+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:37.026646+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:37.244562+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:37.244942+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:37.327930+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:38.035955+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:38.036026+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:38.036086+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:40.064978+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:40.391453+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:40.714654+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:40.799966+00:00", "trade", 10.085, 227.0]
["2026-09-17T15:34:40.894298+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:40.894669+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:40.894674+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:41.056164+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:41.860820+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:42.746970+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:42.747050+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:43.826737+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:45.128635+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:45.218785+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:45.246667+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:45.826656+00:00", "trade", 10.0879, 1.0]
["2026-09-17T15:34:46.107997+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:46.108073+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:46.120227+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:46.158834+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:46.165886+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:46.165946+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:46.166793+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:46.168567+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:46.311679+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:46.311824+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:46.314275+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:46.716420+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:46.723482+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:47.333057+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:47.333763+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:47.876183+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:48.220710+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:48.831468+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:48.842946+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:48.903801+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:48.937692+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:49.361288+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:49.361308+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:49.954935+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:50.059660+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:50.199854+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:50.862105+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:50.967842+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:51.344692+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:51.344757+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:51.347734+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:51.384450+00:00", "trade", 10.0635, 100.0]
["2026-09-17T15:34:51.546482+00:00", "trade", 10.0888, 5000.0]
["2026-09-17T15:34:51.547767+00:00", "trade", 10.0886, 73.0]
["2026-09-17T15:34:51.552199+00:00", "trade", 10.085, 19.0]
["2026-09-17T15:34:52.079425+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:52.082121+00:00", "trade", 10.09, 200.0]
["2026-09-17T15:34:52.082172+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:52.082177+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:52.082187+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:52.082192+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:52.083004+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:52.083084+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:52.083084+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:52.083084+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:52.083084+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:52.083886+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:52.087019+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:52.092858+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:52.095088+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:52.129996+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:52.627860+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:52.644214+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:52.644219+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:34:52.647542+00:00", "quote", 10.09, 10.09]
["2026-09-17T15:34:52.647555+00:00", "trade", 10.09, 66.0]
["2026-09-17T15:34:52.647557+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647558+00:00", "trade", 10.09, 200.0]
["2026-09-17T15:34:52.647561+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:34:52.647587+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647592+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647597+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647600+00:00", "trade", 10.09, 11.0]
["2026-09-17T15:34:52.647607+00:00", "trade", 10.09, 22.0]
["2026-09-17T15:34:52.647607+00:00", "trade", 10.09, 10.0]
["2026-09-17T15:34:52.647607+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647612+00:00", "trade", 10.09, 12.0]
["2026-09-17T15:34:52.647612+00:00", "trade", 10.09, 10.0]
["2026-09-17T15:34:52.647632+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647682+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647682+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647687+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647687+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647702+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647762+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647762+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647767+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647767+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647767+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647772+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647772+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647782+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647792+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647887+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.647912+00:00", "trade", 10.09, 200.0]
["2026-09-17T15:34:52.648163+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.648464+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.648494+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.648524+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.648549+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.648990+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.648995+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.656037+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.658974+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.747851+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.747856+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.759128+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.759800+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:52.759819+00:00", "trade", 10.09, 76.0]
["2026-09-17T15:34:53.088404+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:53.620038+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:53.653027+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:53.653116+00:00", "trade", 10.095, 27.0]
["2026-09-17T15:34:53.653116+00:00", "trade", 10.095, 10.0]
["2026-09-17T15:34:53.724693+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:34:53.885176+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:53.886769+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:54.272721+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:54.286022+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:54.784166+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:54.794230+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:54.801548+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:54.832652+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:54.832777+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:54.839940+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:54.845032+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.034841+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.034845+00:00", "trade", 10.1, 16.0]
["2026-09-17T15:34:55.034845+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.034850+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.034865+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.034890+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.034923+00:00", "trade", 10.1, 10.0]
["2026-09-17T15:34:55.036078+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.036103+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.036138+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.038559+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.038609+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.039045+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.039205+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.039987+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.087250+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.087251+00:00", "trade", 10.1, 400.0]
["2026-09-17T15:34:55.087254+00:00", "trade", 10.1, 300.0]
["2026-09-17T15:34:55.087254+00:00", "trade", 10.1, 700.0]
["2026-09-17T15:34:55.087266+00:00", "trade", 10.1, 25.0]
["2026-09-17T15:34:55.087269+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:34:55.087272+00:00", "trade", 10.1, 400.0]
["2026-09-17T15:34:55.087272+00:00", "trade", 10.1, 12.0]
["2026-09-17T15:34:55.087275+00:00", "trade", 10.1, 10.0]
["2026-09-17T15:34:55.087275+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.087300+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.087300+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.087305+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.087305+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.087310+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.087340+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:34:55.087485+00:00", "trade", 10.1, 20.0]
["2026-09-17T15:34:55.087488+00:00", "trade", 10.1, 200.0]
["2026-09-17T15:34:55.087488+00:00", "trade", 10.1, 10.0]
["2026-09-17T15:34:55.087586+00:00", "quote", 10.1, 10.1]
["2026-09-17T15:34:55.087611+00:00", "quote", 10.1, 10.1]
["2026-09-17T15:34:55.087781+00:00", "quote", 10.1, 10.1]
["2026-09-17T15:34:55.087811+00:00", "quote", 10.1, 10.1]
["2026-09-17T15:34:55.087823+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:34:55.087823+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:34:55.087831+00:00", "trade", 10.1, 200.0]
["2026-09-17T15:34:55.087858+00:00", "trade", 10.1, 526.0]
["2026-09-17T15:34:55.087858+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:34:55.087871+00:00", "quote", 10.1, 10.1]
["2026-09-17T15:34:55.087876+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:34:55.087876+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:55.087977+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:55.088042+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:55.088613+00:00", "trade", 10.0967, 42.0]
["2026-09-17T15:34:55.088663+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:55.089280+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:55.089645+00:00", "trade", 10.1, 2.0]
["2026-09-17T15:34:55.089972+00:00", "trade", 10.1, 20.0]
["2026-09-17T15:34:55.097600+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:55.097660+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:55.110232+00:00", "trade", 10.105, 29.0]
["2026-09-17T15:34:55.110232+00:00", "trade", 10.105, 10.0]
["2026-09-17T15:34:55.187659+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:55.187960+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:55.188010+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:55.400332+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:55.401360+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:55.401395+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:55.404873+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:55.613055+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:55.720802+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:55.724300+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:55.728626+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:55.732545+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:55.926899+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:57.014089+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:57.014149+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:57.712952+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:57.869245+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.049094+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.053239+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.053350+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.063288+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.068627+00:00", "trade", 10.105, 152.0]
["2026-09-17T15:34:58.068892+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.090418+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.108890+00:00", "trade", 10.105, 22.0]
["2026-09-17T15:34:58.111128+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.136002+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.158150+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.217201+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.234978+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.235605+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.274457+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.299106+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.337272+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.386144+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.437226+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.493956+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.514049+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.609567+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.777608+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:58.779067+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:59.018914+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:59.135342+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:59.298542+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:59.299649+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:34:59.999460+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:00.006592+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:00.170298+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:00.184958+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:00.193483+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:00.633283+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:00.708968+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:01.083196+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:01.090724+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:01.118857+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:01.202536+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:01.214006+00:00", "trade", 10.0914, 1.0]
["2026-09-17T15:35:01.263767+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:01.278994+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:01.314088+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:01.525788+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:01.573046+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:01.573126+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:01.573186+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:01.982909+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:01.983170+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:03.015098+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:03.387401+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:03.469512+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:03.472790+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:03.520569+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:04.138113+00:00", "trade", 10.105, 1.0]
["2026-09-17T15:35:04.587105+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:04.587155+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:04.589656+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:05.304923+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:05.307630+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:05.690473+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:05.853332+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:06.157518+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:06.246160+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:06.372201+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:06.522976+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:06.797471+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:06.815714+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:06.815764+00:00", "trade", 10.105, 223.0]
["2026-09-17T15:35:06.860767+00:00", "trade", 10.105, 1.0]
["2026-09-17T15:35:07.111761+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:07.156573+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:07.424573+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:07.609810+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:07.657702+00:00", "trade", 10.0933, 30.0]
["2026-09-17T15:35:07.872161+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:07.872642+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:07.914312+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:07.914326+00:00", "trade", 10.105, 24.0]
["2026-09-17T15:35:07.914326+00:00", "trade", 10.105, 10.0]
["2026-09-17T15:35:07.914611+00:00", "trade", 10.105, 366.0]
["2026-09-17T15:35:07.943767+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:07.943805+00:00", "trade", 10.105, 23.0]
["2026-09-17T15:35:07.943808+00:00", "trade", 10.105, 10.0]
["2026-09-17T15:35:07.943822+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:07.946117+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:07.946599+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:07.956011+00:00", "trade", 10.105, 10.0]
["2026-09-17T15:35:08.026675+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.027735+00:00", "trade", 10.105, 20.0]
["2026-09-17T15:35:08.254516+00:00", "trade", 10.105, 10.0]
["2026-09-17T15:35:08.585464+00:00", "trade", 10.105, 100.0]
["2026-09-17T15:35:08.585769+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.585779+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.585784+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.585784+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.585804+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.585817+00:00", "trade", 10.11, 15.0]
["2026-09-17T15:35:08.585817+00:00", "trade", 10.11, 10.0]
["2026-09-17T15:35:08.585879+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.585885+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.586431+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.586566+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.586721+00:00", "trade", 10.105, 10.0]
["2026-09-17T15:35:08.586957+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.589648+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.590355+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.590521+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.592480+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.594681+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.603612+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.706177+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.706222+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.722280+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.856546+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.863066+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.863076+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:08.942225+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:09.536729+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:09.566591+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:09.746735+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:09.874265+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:10.097864+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:10.800645+00:00", "trade", 10.11, 400.0]
["2026-09-17T15:35:10.800645+00:00", "trade", 10.11, 200.0]
["2026-09-17T15:35:10.800646+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:10.800648+00:00", "trade", 10.11, 2500.0]
["2026-09-17T15:35:10.800651+00:00", "trade", 10.11, 200.0]
["2026-09-17T15:35:10.800651+00:00", "trade", 10.11, 12.0]
["2026-09-17T15:35:10.800671+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:35:10.800706+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:35:10.800721+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:35:10.800726+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:35:10.800751+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:35:10.800756+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:35:10.800756+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:35:10.800801+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:35:10.800817+00:00", "trade", 10.11, 10.0]
["2026-09-17T15:35:10.800817+00:00", "trade", 10.11, 15.0]
["2026-09-17T15:35:10.800856+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:35:10.800872+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:35:10.800892+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:35:10.800947+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:35:10.801087+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.801272+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.801288+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.801333+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.801804+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.801849+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.801894+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.801935+00:00", "trade", 10.1033, 40.0]
["2026-09-17T15:35:10.801939+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.801992+00:00", "trade", 10.11, 41.0]
["2026-09-17T15:35:10.802009+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.802355+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.802731+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.802756+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:35:10.802816+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.802866+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.803673+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.803758+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.803758+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.804370+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.805051+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.807633+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.807683+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.808189+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.808334+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.808790+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.810700+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.813447+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.813497+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.813767+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.813817+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.813898+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:35:10.814414+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.817241+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.821000+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.831314+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.900855+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.901201+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:11.002505+00:00", "trade", 10.12, 25.0]
["2026-09-17T15:35:11.002578+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:11.066711+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:11.066887+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:11.659977+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:11.668548+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:11.679584+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:11.688365+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:11.689202+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:11.793531+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:11.802993+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:11.811579+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:11.829712+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:12.019405+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:12.019706+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:12.022823+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:12.025728+00:00", "trade", 10.11, 200.0]
["2026-09-17T15:35:12.025731+00:00", "trade", 10.11, 600.0]
["2026-09-17T15:35:12.025731+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:12.025733+00:00", "trade", 10.11, 300.0]
["2026-09-17T15:35:12.025736+00:00", "trade", 10.11, 200.0]
["2026-09-17T15:35:12.025808+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:35:12.025835+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:12.025835+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:12.026067+00:00", "trade", 10.11, 200.0]
["2026-09-17T15:35:12.026116+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:12.026126+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:12.026141+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:12.026145+00:00", "trade", 10.11, 60.0]
["2026-09-17T15:35:12.026148+00:00", "trade", 10.11, 1600.0]
["2026-09-17T15:35:12.026162+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:12.026187+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:12.026187+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:12.026216+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:12.026282+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:35:12.026307+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:35:12.026320+00:00", "trade", 10.11, 62.0]
["2026-09-17T15:35:12.026422+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:35:12.026458+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:35:12.026458+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:35:12.026566+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:35:12.026607+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:12.026647+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:12.026657+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:12.026688+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:12.026768+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:12.026848+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:12.026848+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:12.026888+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:12.027048+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:12.027164+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:12.027329+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:12.027369+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:12.027445+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:12.027447+00:00", "trade", 10.1105, 51.0]
["2026-09-17T15:35:12.027971+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:12.030171+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:12.033809+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:12.034251+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:12.036531+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:12.041653+00:00", "trade", 10.11, 200.0]
["2026-09-17T15:35:12.042646+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:12.129317+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:12.282208+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:13.415578+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:13.521515+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:13.521576+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:13.523290+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:13.527049+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:13.527575+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:13.528292+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:13.528647+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:13.528978+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:13.529895+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:13.679036+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:14.158155+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:14.520585+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:14.530078+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:14.530714+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:14.530905+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:14.940597+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:16.001841+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:16.285227+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:16.285292+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:16.289978+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:16.746713+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:16.746713+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:16.746929+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:16.850531+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:17.692571+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:17.692601+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:17.692661+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:17.700495+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:17.704058+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:17.704409+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:17.808678+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:18.606663+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:18.612878+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:18.796516+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:18.806981+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:18.853492+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:19.401590+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:19.401916+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:19.411068+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:19.431532+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:19.431597+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:19.960755+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:19.960755+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:20.020447+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:20.257503+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:20.257563+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:21.083615+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:21.713168+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:21.713223+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:23.862403+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:25.067860+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:26.860574+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:26.888756+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:27.633843+00:00", "trade", 10.1, 400.0]
["2026-09-17T15:35:27.650650+00:00", "trade", 10.105, 100.0]
["2026-09-17T15:35:28.438497+00:00", "trade", 10.108, 1.0]
["2026-09-17T15:35:28.633791+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:28.633822+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:29.273624+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:29.279057+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:29.279062+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:29.279102+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:29.313484+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:29.777690+00:00", "trade", 10.1093, 1.0]
["2026-09-17T15:35:29.989733+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:29.999486+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:30.021539+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:30.021835+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:30.022065+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:30.022130+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:30.022196+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:30.031503+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:30.031558+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:30.032264+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:30.034425+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:30.034470+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:30.061113+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:30.382526+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:30.382891+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:31.047804+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:31.047864+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:31.048831+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:31.051092+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:31.062814+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:31.063471+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:31.066789+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:31.283256+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:31.283346+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:31.283386+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:31.283414+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:35:31.553410+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:31.743319+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:32.062861+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:32.077972+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:32.697381+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:32.698403+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:32.730380+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:32.778670+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:32.778720+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:32.798247+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:32.798302+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:32.822374+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:32.828519+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:32.838087+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:32.838147+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:32.865467+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:32.866600+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:33.350585+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:33.350650+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:33.413986+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:33.414041+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:33.673015+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:33.673486+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:33.820326+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:33.824501+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:33.824932+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:33.833598+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:33.833608+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:33.835162+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:33.835292+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:33.835773+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:34.830031+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:34.847107+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:35.333062+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:35.333212+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:35.335728+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:35.336530+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:35.336671+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:35.340590+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:35.342269+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:35.344750+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:35.345406+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:36.320865+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:36.322198+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:36.345724+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:37.058575+00:00", "trade", 10.105, 10.0]
["2026-09-17T15:35:37.659704+00:00", "trade", 10.1095, 26.0]
["2026-09-17T15:35:40.779542+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:41.020141+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:41.165719+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:42.028743+00:00", "trade", 10.1067, 15.0]
["2026-09-17T15:35:43.388690+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:44.434847+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:44.497967+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:45.101934+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:45.103403+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:45.103593+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:45.103653+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:45.173826+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:45.173941+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:45.173951+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:45.176447+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:45.177840+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:45.177950+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:45.178863+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:45.278280+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:45.278345+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:45.880212+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:45.928217+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:45.945768+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.119237+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.119302+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.255883+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.260429+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.260474+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.522841+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.537781+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.552406+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.552551+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.553885+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.554922+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.554982+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.567031+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.569231+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.656785+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.664008+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.665015+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.715160+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.715255+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.758869+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.760538+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.766367+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:46.835893+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:47.162572+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:47.163505+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:47.866097+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:47.866182+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:47.866824+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:47.866869+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:47.870678+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:47.934931+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:48.283127+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:48.283127+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:48.283188+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:48.326421+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:48.386394+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:48.397576+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:48.624822+00:00", "trade", 10.101, 1.0]
["2026-09-17T15:35:49.234538+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:49.358474+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:49.498207+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:49.540153+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:49.540208+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:49.699799+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:49.745312+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:49.745418+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:50.262512+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:50.262572+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:50.272310+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:50.310226+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:50.382167+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:50.447879+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:51.114961+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:51.275901+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:51.275966+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:51.285296+00:00", "trade", 10.0978, 1.0]
["2026-09-17T15:35:52.137312+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:52.820893+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:52.821460+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:52.823053+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:52.823545+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:52.857456+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:52.857626+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:52.959294+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:53.150360+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:53.157697+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:53.160549+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:53.161536+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:53.162734+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:53.191252+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:53.307119+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:54.375193+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:54.375238+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:54.375258+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:54.376421+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:54.376707+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:55.240028+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:55.240098+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:55.268315+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:55.519029+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:55.519084+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:55.529869+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:55.943847+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:55.963123+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:55.963605+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:58.279136+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:58.508925+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:59.424946+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:59.549073+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:35:59.999508+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:01.721172+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:01.752146+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:01.791681+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:02.026636+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:03.082662+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:03.082662+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:03.082732+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:03.083048+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:05.490715+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:05.494589+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:05.494659+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:05.495125+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:05.660640+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:06.090672+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:06.117443+00:00", "trade", 10.1085, 1000.0]
["2026-09-17T15:36:06.347049+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:06.347405+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:06.378604+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:06.395469+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:06.467135+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:06.468058+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:06.544754+00:00", "trade", 10.0748, 20.0]
["2026-09-17T15:36:07.661704+00:00", "trade", 10.1085, 3.0]
["2026-09-17T15:36:08.590198+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:08.590268+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:08.595175+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:09.236415+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:09.236816+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:09.310166+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:10.435066+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:11.986771+00:00", "trade", 10.0749, 3.0]
["2026-09-17T15:36:12.030748+00:00", "trade", 10.1085, 14.0]
["2026-09-17T15:36:12.594841+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:12.595197+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:12.595814+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:12.654409+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:12.682846+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:12.708172+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:12.870966+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:18.923186+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:19.764818+00:00", "trade", 10.11, 1.0]
["2026-09-17T15:36:19.947176+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:20.220147+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:20.609920+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:36:22.389375+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:22.394688+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:22.417848+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:22.418199+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:22.522217+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:23.419930+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:23.634244+00:00", "trade", 10.0997, 2.0]
["2026-09-17T15:36:24.062519+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:25.193744+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:25.193759+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:36:25.193797+00:00", "trade", 10.11, 27.0]
["2026-09-17T15:36:25.193800+00:00", "trade", 10.11, 10.0]
["2026-09-17T15:36:25.193866+00:00", "trade", 10.11, 200.0]
["2026-09-17T15:36:25.193959+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:36:25.193959+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:36:25.193969+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:36:25.194029+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:36:25.194034+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:36:25.194039+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:36:25.194069+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:36:25.194175+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:36:25.194281+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:36:25.194370+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:36:25.194371+00:00", "trade", 10.11, 46.0]
["2026-09-17T15:36:25.194425+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:36:25.194440+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:25.194458+00:00", "trade", 10.11, 11.0]
["2026-09-17T15:36:25.194462+00:00", "trade", 10.11, 10.0]
["2026-09-17T15:36:25.194723+00:00", "trade", 10.11, 20.0]
["2026-09-17T15:36:25.194726+00:00", "trade", 10.11, 10.0]
["2026-09-17T15:36:25.195012+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:25.195022+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:25.195839+00:00", "trade", 10.11, 11.0]
["2026-09-17T15:36:25.197703+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:25.201367+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:25.203737+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:25.203783+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:25.210098+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:25.210153+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:25.219174+00:00", "trade", 10.115, 160.0]
["2026-09-17T15:36:25.228416+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:25.228567+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:25.228567+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:25.294028+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:25.448472+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:25.552440+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:26.035402+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:26.035753+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:26.036380+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:27.533664+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:27.542906+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:27.548170+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:36:27.549069+00:00", "trade", 10.115, 300.0]
["2026-09-17T15:36:27.557746+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:27.601039+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:36:27.602007+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:27.602050+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:36:27.602448+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:27.955992+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:29.357236+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:29.357818+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:29.359041+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:29.616558+00:00", "trade", 10.115, 300.0]
["2026-09-17T15:36:29.616573+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:36:29.619367+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:29.625983+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:29.627446+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:29.635972+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:29.636307+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:29.704220+00:00", "trade", 10.115, 400.0]
["2026-09-17T15:36:29.704295+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:29.704380+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:29.705533+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:29.983421+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:29.999534+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:31.580303+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:31.581786+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:32.908958+00:00", "trade", 10.0881, 1.0]
["2026-09-17T15:36:33.401479+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:33.474935+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:33.578452+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:33.962343+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:33.969590+00:00", "trade", 10.115, 9.0]
["2026-09-17T15:36:34.138980+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:34.139035+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:34.148944+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:34.149054+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:34.233791+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:35.283331+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:35.283983+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:36.196967+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:36.587368+00:00", "trade", 10.1101, 1.0]
["2026-09-17T15:36:37.136479+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:37.228670+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:37.229015+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:37.229266+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:37.245714+00:00", "trade", 10.115, 13.0]
["2026-09-17T15:36:37.245714+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:36:37.247349+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:37.247409+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:37.331540+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:37.331861+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:37.416764+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:37.417195+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:37.422282+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:37.663706+00:00", "trade", 10.1138, 7.0]
["2026-09-17T15:36:38.282781+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:38.283563+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:38.283963+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:38.284039+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:38.294849+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:38.303625+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:39.365530+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:39.460702+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:39.461785+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:39.478084+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:39.478951+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:39.485968+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:39.486168+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:39.486168+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:39.486379+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:39.976263+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:39.976819+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:41.871978+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:41.872073+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:41.872925+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:41.873366+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:41.892341+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:42.032744+00:00", "trade", 10.1138, 31.0]
["2026-09-17T15:36:42.103235+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:42.657914+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:42.767530+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:42.768417+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:42.768898+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:43.035470+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:43.035670+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:43.568572+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:43.569118+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:43.576296+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:43.732564+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:44.138863+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:44.325278+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:44.402974+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:44.667656+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:45.430296+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:45.610600+00:00", "trade", 10.1199, 4.0]
["2026-09-17T15:36:45.628910+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:46.567876+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:46.574352+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:46.577173+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:46.593753+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:46.594354+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:46.594700+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:46.594700+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:46.594760+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:46.595382+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:46.596855+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:46.657199+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:46.660387+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:46.697882+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:46.697942+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:46.832628+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:46.846992+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:47.518766+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:47.518771+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:47.518823+00:00", "trade", 10.12, 4100.0]
["2026-09-17T15:36:47.520110+00:00", "trade", 10.12, 57.0]
["2026-09-17T15:36:47.525437+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:47.713736+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:47.713796+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:47.713801+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:47.720347+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:47.720392+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:47.720397+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:48.578826+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:48.578916+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:48.578946+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:48.593672+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:48.593722+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:48.593917+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:48.593917+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:48.594052+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:48.595872+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:48.596348+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:48.941246+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:48.948624+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:48.949757+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:48.949947+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:48.950754+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:48.981633+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:48.983718+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:49.418986+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:49.484684+00:00", "trade", 10.0788, 100.0]
["2026-09-17T15:36:49.499168+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:49.515858+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:49.519907+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:49.520449+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:49.995057+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:50.001903+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:51.513651+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:51.516934+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:51.849773+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:51.852209+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:51.855688+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:51.858600+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:51.914007+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:52.366547+00:00", "trade", 10.115, 3.0]
["2026-09-17T15:36:52.780595+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:52.780655+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:52.781492+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:52.787978+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:52.796077+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:52.796553+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:52.797305+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:52.799205+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:52.807715+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:52.807720+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:52.831632+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:52.831682+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:52.834925+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:52.838734+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:52.844277+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:52.844277+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:52.850562+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:52.869878+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:53.049808+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:54.056746+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:54.065212+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:54.076408+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:54.521200+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:55.590207+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:55.991063+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:56.505491+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:56.573448+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:57.951969+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:57.952340+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:58.238377+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:58.238733+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:58.310234+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:36:59.387805+00:00", "trade", 10.115, 600.0]
["2026-09-17T15:36:59.999561+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:00.238998+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:01.492114+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:01.492209+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:01.494063+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:01.500408+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:01.500624+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:01.780151+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:01.836240+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:02.066059+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:02.646544+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:02.646900+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:02.805108+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:02.805559+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:03.007596+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:03.007992+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:03.406839+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:03.557293+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:04.076307+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:04.076838+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:04.089243+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:04.095387+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:04.096590+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:04.097868+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:04.149446+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:04.188625+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:04.344698+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:04.344718+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:04.344723+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:04.345154+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:04.347830+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:04.448345+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:04.772694+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:04.948509+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:04.955355+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:05.110520+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:05.369774+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:05.369839+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:05.370371+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:05.388153+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:05.406662+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:06.924470+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:07.148580+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:07.661164+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:07.665706+00:00", "trade", 10.1194, 14.0]
["2026-09-17T15:37:07.719844+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:08.219700+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:37:08.227646+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:08.527075+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:08.572018+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.236830+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.250397+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.251064+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.263628+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.303975+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.893753+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.895672+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.943206+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.943687+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.943727+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.956828+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.966025+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:37:09.966406+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.966406+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.966461+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.967017+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.968245+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.968419+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:37:09.972766+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.973332+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.975688+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.976340+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.991792+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.992149+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:37:09.992149+00:00", "trade", 10.11, 200.0]
["2026-09-17T15:37:09.992154+00:00", "trade", 10.11, 29.0]
["2026-09-17T15:37:09.992154+00:00", "trade", 10.11, 29.0]
["2026-09-17T15:37:09.992173+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.992178+00:00", "trade", 10.11, 510.0]
["2026-09-17T15:37:09.992213+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.992238+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.992278+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.992283+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:09.992338+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:37:09.992343+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:37:09.992380+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:37:09.992380+00:00", "trade", 10.11, 51.0]
["2026-09-17T15:37:09.992383+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:37:09.992386+00:00", "trade", 10.11, 72.0]
["2026-09-17T15:37:09.992398+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:37:09.992413+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:37:09.992428+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:37:09.992543+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:37:09.992573+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:37:09.992669+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:09.992809+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:09.992904+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:09.993907+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:09.994578+00:00", "trade", 10.11, 11.0]
["2026-09-17T15:37:09.997781+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:09.998623+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:10.002382+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:10.003279+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:10.012476+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:10.013604+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:10.024785+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:10.035842+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:10.093590+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:10.093594+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:10.383662+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:10.621510+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:10.621885+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:10.837194+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:10.994440+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:10.994485+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:10.994610+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.093922+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.233510+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.475623+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.526414+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.689985+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.689986+00:00", "trade", 10.11, 300.0]
["2026-09-17T15:37:11.690035+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.690045+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.690050+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.690897+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.691158+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.694120+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.694250+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.694330+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.695177+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.699112+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.699803+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.700580+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.700866+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.701051+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.702259+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.704179+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.717352+00:00", "trade", 10.11, 1984.0]
["2026-09-17T15:37:11.717352+00:00", "trade", 10.11, 400.0]
["2026-09-17T15:37:11.717354+00:00", "trade", 10.11, 18.0]
["2026-09-17T15:37:11.717375+00:00", "trade", 10.11, 10.0]
["2026-09-17T15:37:11.717375+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.717380+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.717381+00:00", "trade", 10.11, 10.0]
["2026-09-17T15:37:11.717425+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.717425+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.717435+00:00", "trade", 10.11, 6.0]
["2026-09-17T15:37:11.717450+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.717485+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.717495+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.717551+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.717551+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.717589+00:00", "trade", 10.11, 10.0]
["2026-09-17T15:37:11.717592+00:00", "trade", 10.11, 18.0]
["2026-09-17T15:37:11.717626+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:37:11.717811+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:37:11.717816+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:37:11.717821+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:37:11.717841+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:37:11.717841+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:37:11.717841+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:37:11.717851+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:37:11.717871+00:00", "trade", 10.11, 1.0]
["2026-09-17T15:37:11.717901+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:37:11.717901+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:37:11.717942+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:37:11.717946+00:00", "trade", 10.11, 1600.0]
["2026-09-17T15:37:11.717947+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.717962+00:00", "trade", 10.11, 1.0]
["2026-09-17T15:37:11.717982+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.717989+00:00", "trade", 10.11, 300.0]
["2026-09-17T15:37:11.717989+00:00", "trade", 10.11, 700.0]
["2026-09-17T15:37:11.717992+00:00", "trade", 10.11, 10.0]
["2026-09-17T15:37:11.718042+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.718172+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.718263+00:00", "trade", 10.11, 10.0]
["2026-09-17T15:37:11.718327+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.718448+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.718548+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.718583+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.718587+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:37:11.718629+00:00", "trade", 10.1111, 64.0]
["2026-09-17T15:37:11.719024+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.719270+00:00", "trade", 10.11, 43.0]
["2026-09-17T15:37:11.719345+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.719370+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.719706+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.719711+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.720067+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.727645+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.734586+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.771017+00:00", "trade", 10.115, 22.0]
["2026-09-17T15:37:11.771017+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:37:11.771524+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.821148+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.821153+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.823468+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.823519+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.825373+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.825408+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.825598+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.902081+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.904196+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.905960+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.909269+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.909298+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.909313+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.909323+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.909387+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:37:11.909387+00:00", "trade", 10.12, 7.0]
["2026-09-17T15:37:11.910010+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.913022+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.914405+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.914456+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.914957+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.915819+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.915969+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.916029+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.917633+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.918079+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.927502+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.931241+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.952341+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:11.955228+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:12.060289+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:12.060334+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:12.060344+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:12.448711+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:12.448771+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:12.585713+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:12.585818+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:12.585986+00:00", "trade", 10.12, 15.0]
["2026-09-17T15:37:12.589336+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:12.589342+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:12.589848+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:12.590905+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:12.590950+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:12.596945+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:12.690037+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:12.690262+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:13.100086+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:13.871026+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:13.878288+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:13.878759+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:13.878940+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:13.879230+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:13.879501+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:13.879691+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:14.284765+00:00", "trade", 10.1139, 3.0]
["2026-09-17T15:37:14.376713+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:14.552342+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:14.616583+00:00", "trade", 10.1139, 75.0]
["2026-09-17T15:37:14.617618+00:00", "trade", 10.1139, 3.0]
["2026-09-17T15:37:15.000512+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:15.000537+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:15.000542+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:15.000542+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:15.000607+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:15.000742+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:15.000837+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:15.104294+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:15.614011+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:15.922357+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:15.924973+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:15.931208+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:16.384535+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:16.572925+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:17.331636+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:17.338236+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:17.632719+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:17.650727+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:19.877137+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:19.877573+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:19.938558+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:19.938613+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:20.168788+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:20.168933+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:20.169234+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:20.177724+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:20.177924+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:20.177929+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:20.183598+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:20.183748+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:22.298691+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:22.656876+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:22.657092+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:22.663577+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:23.304502+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:23.316396+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:23.498014+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:25.598348+00:00", "trade", 10.115, 38.0]
["2026-09-17T15:37:26.281854+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:26.575134+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:26.575500+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:27.295543+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:27.296831+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:27.598973+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:27.598983+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:28.501557+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:28.509356+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:28.509917+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:28.521610+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:29.769092+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:29.999578+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:30.205615+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:30.225541+00:00", "trade", 10.12, 16.0]
["2026-09-17T15:37:30.225547+00:00", "trade", 10.12, 300.0]
["2026-09-17T15:37:30.225547+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:37:30.225552+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:37:30.225556+00:00", "trade", 10.12, 128.0]
["2026-09-17T15:37:30.225556+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:37:30.225556+00:00", "trade", 10.12, 500.0]
["2026-09-17T15:37:30.225559+00:00", "trade", 10.12, 5.0]
["2026-09-17T15:37:30.225567+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:30.225572+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:30.225577+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:30.225607+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:30.225632+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:30.225632+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:30.225647+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:30.225652+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:30.225717+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:30.225743+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:30.225754+00:00", "trade", 10.12, 12.0]
["2026-09-17T15:37:30.225763+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:30.225828+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:30.225883+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:30.226118+00:00", "trade", 10.12, 600.0]
["2026-09-17T15:37:30.226118+00:00", "trade", 10.12, 78.0]
["2026-09-17T15:37:30.226121+00:00", "trade", 10.12, 600.0]
["2026-09-17T15:37:30.226142+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:37:30.226164+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:30.226284+00:00", "trade", 10.125, 239.0]
["2026-09-17T15:37:30.226625+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:30.226675+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:30.226840+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:30.226840+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:30.227321+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:30.227450+00:00", "trade", 10.1196, 41.0]
["2026-09-17T15:37:30.227828+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:30.227873+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:30.229733+00:00", "trade", 10.12, 11.0]
["2026-09-17T15:37:30.231055+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:30.232133+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:30.232183+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:30.232759+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:30.233038+00:00", "trade", 10.12, 1100.0]
["2026-09-17T15:37:30.233476+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:30.234819+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:30.245525+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:31.166382+00:00", "trade", 10.125, 70.0]
["2026-09-17T15:37:31.573136+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:37:31.573138+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:31.573194+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:31.573775+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:31.573865+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:31.574828+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:31.580331+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:31.581719+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:31.582992+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:31.630936+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:37:31.631012+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:31.631062+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:31.631067+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:31.959059+00:00", "trade", 10.1211, 4100.0]
["2026-09-17T15:37:31.960313+00:00", "trade", 10.116, 47.0]
["2026-09-17T15:37:31.960415+00:00", "trade", 10.1211, 80.0]
["2026-09-17T15:37:31.960448+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:33.076928+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:33.477775+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:33.479148+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:35.802860+00:00", "trade", 10.13, 250.0]
["2026-09-17T15:37:35.804213+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:36.024577+00:00", "trade", 10.125, 152.0]
["2026-09-17T15:37:36.072859+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:37.346887+00:00", "trade", 10.1056, 100.0]
["2026-09-17T15:37:37.534738+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:37.928864+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:38.523218+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:38.531482+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:39.300224+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:37:39.300226+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:37:39.300227+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:39.300229+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:37:39.300232+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:37:39.300282+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:39.300287+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:39.300292+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:39.300323+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:39.300328+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:39.300358+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:39.300403+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:39.300551+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:37:39.300588+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:39.300591+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:37:39.300593+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:37:39.300596+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:37:39.300663+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:39.300719+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:39.300729+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:39.300729+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:39.300744+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:39.300748+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:39.300754+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:39.300794+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:39.300809+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:39.301039+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:39.301170+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.301176+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:37:39.301234+00:00", "trade", 10.12, 50.0]
["2026-09-17T15:37:39.301295+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.301350+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.301430+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.301550+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.301590+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.303711+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.306828+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.307023+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.310402+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.310637+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.310637+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.310642+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.310697+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.310747+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.312166+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.312351+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.366220+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.366385+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.366390+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.381852+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.381862+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.381865+00:00", "trade", 10.12, 6.0]
["2026-09-17T15:37:39.381869+00:00", "trade", 10.12, 2.0]
["2026-09-17T15:37:39.381897+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.381952+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.381967+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.382018+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.382073+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.382459+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.388142+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.388358+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.388979+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.491158+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:39.838021+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:40.207844+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:40.309983+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:40.310353+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:40.313651+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:40.322277+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:40.927802+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:40.927862+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:40.934839+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:41.445812+00:00", "trade", 10.12, 28.0]
["2026-09-17T15:37:41.445814+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:37:41.445814+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:41.445820+00:00", "trade", 10.12, 1968.0]
["2026-09-17T15:37:41.445849+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:41.445849+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:41.445875+00:00", "trade", 10.12, 607.0]
["2026-09-17T15:37:41.445889+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:41.445890+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:37:41.445894+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:41.445911+00:00", "trade", 10.12, 700.0]
["2026-09-17T15:37:41.445924+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:41.445944+00:00", "trade", 10.12, 38.0]
["2026-09-17T15:37:41.446129+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:41.446164+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:41.446220+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:41.446420+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:41.446437+00:00", "trade", 10.12, 109.0]
["2026-09-17T15:37:41.446485+00:00", "trade", 10.12, 91.0]
["2026-09-17T15:37:41.446527+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:37:41.446555+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.446696+00:00", "trade", 10.12, 16.0]
["2026-09-17T15:37:41.448488+00:00", "trade", 10.1209, 53.0]
["2026-09-17T15:37:41.448680+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.448891+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.449036+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.449252+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.449407+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.449608+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.449708+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.450530+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.451166+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.451522+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.452690+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.455847+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.455898+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.458093+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.458103+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.458970+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.464583+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.464819+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.546163+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.555706+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:41.569529+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:42.517171+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:42.638014+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:42.663830+00:00", "trade", 10.0886, 109.0]
["2026-09-17T15:37:42.836558+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:43.246432+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:43.247554+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:43.578418+00:00", "trade", 10.1296, 5700.0]
["2026-09-17T15:37:43.579100+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:43.579708+00:00", "trade", 10.1274, 103.0]
["2026-09-17T15:37:43.613077+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:44.093664+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:44.093909+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:44.346647+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:44.419301+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:44.419481+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:44.426272+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:44.432247+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:44.748517+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:45.299863+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:45.300820+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:46.007777+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:46.575645+00:00", "trade", 10.119, 6.0]
["2026-09-17T15:37:48.173086+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.173492+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.174063+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.179556+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.184789+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.185098+00:00", "trade", 10.12, 44.0]
["2026-09-17T15:37:48.185129+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.185188+00:00", "trade", 10.12, 56.0]
["2026-09-17T15:37:48.185192+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:37:48.185205+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.185222+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:37:48.185230+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:48.185290+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:48.185315+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:48.185340+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:48.185340+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:48.185476+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.185505+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.186317+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.186808+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.186879+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.187199+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.187229+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.187806+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.188718+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.191419+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.191419+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.191640+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.192362+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.194071+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.195058+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.195203+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.208285+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.208344+00:00", "trade", 10.125, 170.0]
["2026-09-17T15:37:48.213968+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.217727+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.285860+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.385057+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.899229+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.901509+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.909513+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:48.996787+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:49.000024+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:49.202723+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:49.203691+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:49.279632+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:50.056137+00:00", "trade", 10.12, 36.0]
["2026-09-17T15:37:50.057208+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:50.057208+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:50.063077+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:50.063197+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:50.063939+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:50.064009+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:50.514580+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:50.521446+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:50.522839+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:50.887104+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:50.913086+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:50.913141+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:50.913206+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:50.925771+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:50.925821+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:51.115338+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:51.142558+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:51.287853+00:00", "trade", 10.119, 2.0]
["2026-09-17T15:37:51.567002+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:51.593229+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:51.593249+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:51.593991+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:51.598041+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:51.630253+00:00", "trade", 10.1199, 1976.0]
["2026-09-17T15:37:51.631507+00:00", "trade", 10.1243, 41.0]
["2026-09-17T15:37:51.711702+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:51.712038+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:51.715421+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:54.898288+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:54.898363+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:54.901992+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:54.908412+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:55.059002+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:55.059027+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:57.298212+00:00", "trade", 10.1124, 1.0]
["2026-09-17T15:37:57.299033+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:57.299088+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:57.299108+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:57.299154+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:57.299154+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:57.349694+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:57.359833+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:57.433815+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:57.436566+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:57.436606+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:57.440797+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:57.601650+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:57.601851+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:57.601856+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:58.095174+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:58.095174+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:58.104401+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:58.108400+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:58.116640+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:58.127405+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:58.127411+00:00", "trade", 10.12, 5.0]
["2026-09-17T15:37:58.127456+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:58.127471+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:58.132267+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:58.134131+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:58.171275+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:58.171350+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:58.171395+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:37:58.524649+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:58.524674+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:58.524679+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:58.524684+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:58.524704+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:58.524709+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:58.524709+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:37:58.524729+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:58.524732+00:00", "trade", 10.12, 31.0]
["2026-09-17T15:37:58.524735+00:00", "trade", 10.12, 60.0]
["2026-09-17T15:37:58.524738+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:37:58.524739+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:58.524739+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:58.524739+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:58.524739+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:58.524764+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:58.524809+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:58.524814+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:58.524849+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:58.524854+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:58.524869+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:58.524919+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:58.525220+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:58.525355+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:58.525470+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:58.525856+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:58.525917+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:58.526358+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:58.530984+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:58.531680+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:58.585432+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:37:59.999609+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:00.450400+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:00.852184+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:01.168178+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:01.177285+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:01.221397+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:38:01.222699+00:00", "trade", 10.1207, 40.0]
["2026-09-17T15:38:01.242517+00:00", "trade", 10.12, 17.0]
["2026-09-17T15:38:01.242521+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:01.242596+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:01.243162+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:01.243197+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:01.243287+00:00", "trade", 10.125, 11.0]
["2026-09-17T15:38:01.244400+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:01.244726+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:01.253312+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:01.341261+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:01.342224+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:01.342735+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:01.615346+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:01.615511+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:01.916891+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:38:02.217916+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:38:02.242623+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:02.906382+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:02.907264+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:02.913429+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:02.915434+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:02.972435+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:02.972475+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:02.972490+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:02.972510+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:02.972560+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:03.294413+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:03.679055+00:00", "trade", 10.12, 1600.0]
["2026-09-17T15:38:03.684068+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:03.684111+00:00", "trade", 10.125, 4100.0]
["2026-09-17T15:38:03.685392+00:00", "trade", 10.1236, 83.0]
["2026-09-17T15:38:03.685957+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:38:04.393041+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:04.662318+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:06.578918+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:06.861558+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:06.861648+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:06.861713+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:06.893469+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:06.893529+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:06.896346+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:06.896702+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:06.896737+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:06.896797+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:06.897679+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:07.256104+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:07.256440+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:07.741196+00:00", "trade", 10.1217, 4.0]
["2026-09-17T15:38:08.173013+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:08.310697+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:08.927549+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:09.335112+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:09.335663+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:09.344384+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:09.366752+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:09.368456+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:09.759941+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:09.759991+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:09.835672+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:09.868906+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:09.901353+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:10.037674+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:10.037829+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:10.048780+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:10.056454+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:10.441989+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:10.450459+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:10.492464+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:10.679947+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:11.029070+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:11.029145+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:11.472669+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:11.472684+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:11.981433+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:12.040594+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:12.364182+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:12.535671+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:12.867588+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:13.306957+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:13.430497+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:13.603575+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:13.639165+00:00", "trade", 10.12, 2.0]
["2026-09-17T15:38:14.204570+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:15.071128+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:15.071208+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:15.075168+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:15.239144+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:15.239219+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:15.324381+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:38:15.467850+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:15.469098+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:15.637169+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:15.637214+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:15.637565+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:15.668634+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.212648+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.267443+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.267493+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.268671+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.278780+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.279723+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.281898+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.429205+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.438557+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.488150+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.489443+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.546500+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.547753+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.548113+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.553291+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.566532+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.618259+00:00", "trade", 10.125, 324.0]
["2026-09-17T15:38:16.618772+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.618807+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.618842+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.657033+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.659908+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:38:16.659980+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.660332+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:38:16.786608+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.822022+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.838366+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.904193+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:17.606204+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:18.557991+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:18.558793+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:18.566827+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:18.707583+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:18.708194+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:19.557005+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:19.557060+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:19.557130+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:19.648599+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:19.648954+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:19.872127+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:19.885138+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:20.025719+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:20.277314+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:20.345983+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:20.346040+00:00", "trade", 10.12, 142.0]
["2026-09-17T15:38:20.346236+00:00", "trade", 10.1202, 142.0]
["2026-09-17T15:38:20.353772+00:00", "trade", 10.1231, 1.0]
["2026-09-17T15:38:20.374482+00:00", "trade", 10.12, 38.0]
["2026-09-17T15:38:20.375925+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:20.389636+00:00", "trade", 10.12, 104.0]
["2026-09-17T15:38:20.452382+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:20.452929+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:20.463103+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:20.463163+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:20.463183+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:20.463193+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:20.529226+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:20.564344+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:20.566765+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:20.573842+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:20.644396+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:21.127950+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:21.149962+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:21.175774+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:21.276389+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:21.350872+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:21.395428+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:21.396105+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:21.401748+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:21.401748+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:21.632707+00:00", "trade", 10.1236, 23.0]
["2026-09-17T15:38:22.317254+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:25.627805+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:25.634406+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:25.646876+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:25.807279+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:25.807615+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:25.897068+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:25.926298+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:26.667452+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:26.947826+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:27.350713+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:27.350903+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:27.350928+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:27.360145+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:27.360147+00:00", "trade", 10.12, 300.0]
["2026-09-17T15:38:27.360616+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:27.361088+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:27.361128+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:27.361208+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:27.361529+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:27.361609+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:27.361689+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:27.361754+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:27.362090+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:27.371172+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:27.379655+00:00", "trade", 10.125, 26.0]
["2026-09-17T15:38:27.379655+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:38:27.464484+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:28.084815+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:28.089616+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:28.089827+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:28.096513+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:28.096683+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:28.106306+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:28.148231+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:28.154887+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:28.339448+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:29.411560+00:00", "trade", 10.1224, 1.0]
["2026-09-17T15:38:29.520456+00:00", "trade", 10.1223, 2.0]
["2026-09-17T15:38:29.999630+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:30.119827+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:30.119908+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:30.120384+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:30.132703+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:30.133310+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:31.906838+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:31.907018+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:32.029205+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:32.570131+00:00", "trade", 10.124, 5.0]
["2026-09-17T15:38:32.748161+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:32.749389+00:00", "trade", 10.125, 120.0]
["2026-09-17T15:38:33.199198+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:33.267240+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:33.327338+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:33.440443+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:33.440804+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:33.440829+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:33.443195+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:33.443265+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:33.443746+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:33.450598+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:33.450653+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:33.537816+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:33.547825+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:33.592797+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:33.593534+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:33.602701+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:33.612860+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:33.633840+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:33.686738+00:00", "trade", 10.1229, 24.0]
["2026-09-17T15:38:33.972213+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:33.972358+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:34.326548+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:34.353944+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:35.032258+00:00", "trade", 10.1219, 1.0]
["2026-09-17T15:38:37.584329+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:38.069633+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:38.915959+00:00", "trade", 10.1278, 1.0]
["2026-09-17T15:38:38.916319+00:00", "trade", 10.1278, 1.0]
["2026-09-17T15:38:39.640442+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:39.644642+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:39.838575+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:40.319578+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:40.319638+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:40.320184+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:40.330264+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:40.560739+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:40.560779+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:40.717653+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:40.718951+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:42.332187+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:42.332252+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:42.332252+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:42.333154+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:43.222477+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:43.227504+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:43.259069+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:43.260167+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:43.286625+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:43.323348+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:43.967846+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:45.290117+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:45.291039+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:46.292324+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:46.292800+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:47.590488+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:47.590538+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:47.591886+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:47.920784+00:00", "trade", 10.1227, 5.0]
["2026-09-17T15:38:48.122057+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:48.122117+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:48.123084+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:48.247240+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:48.247877+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:48.254242+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:48.254533+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:48.254533+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:48.257139+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:48.257430+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:49.947980+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:49.948040+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:49.990556+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:50.140529+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:50.140600+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:50.236819+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:50.708640+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:50.708706+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:50.709548+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:50.710189+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:50.733079+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:50.733159+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:50.733455+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:50.733475+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:50.733485+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:50.733515+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:50.757327+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:50.823059+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:50.931427+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:51.090863+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:51.091209+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:51.634703+00:00", "trade", 10.1218, 1.0]
["2026-09-17T15:38:52.399757+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:52.400890+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:53.075174+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:53.075229+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:53.113741+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:53.808845+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:54.039601+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:54.595864+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:56.480798+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:56.625739+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:56.791840+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:56.792296+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:56.793173+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:57.147459+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:57.147519+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:57.170639+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:58.054267+00:00", "trade", 10.125, 20.0]
["2026-09-17T15:38:58.564005+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:58.564075+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:58.564246+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:58.564271+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:58.564677+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:58.590564+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:58.590569+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:58.590624+00:00", "trade", 10.13, 1974.0]
["2026-09-17T15:38:58.593123+00:00", "trade", 10.1298, 1974.0]
["2026-09-17T15:38:58.594407+00:00", "trade", 10.1299, 56.0]
["2026-09-17T15:38:58.598883+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:59.999657+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:01.871610+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:02.624858+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:02.627775+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:02.992470+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:03.125022+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:03.394585+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:03.415204+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:03.415655+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:03.771417+00:00", "trade", 10.129, 130.0]
["2026-09-17T15:39:03.771480+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:03.771545+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:03.773284+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:39:03.773349+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:03.774120+00:00", "trade", 10.13, 1022.0]
["2026-09-17T15:39:03.775335+00:00", "trade", 10.128, 2148.0]
["2026-09-17T15:39:03.776619+00:00", "trade", 10.1287, 48.0]
["2026-09-17T15:39:03.790405+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:03.790460+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:04.017888+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:05.747446+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:06.207498+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:39:06.619568+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:06.619849+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:06.781865+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:06.781920+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:06.792757+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:06.792761+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:06.793127+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:07.188290+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:07.515065+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:07.515702+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:07.516108+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:07.870494+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:07.870865+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:07.870985+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:08.045707+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:08.132514+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:08.177682+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:08.294145+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:08.871037+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:09.138756+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:09.147632+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:09.301098+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:09.391089+00:00", "trade", 10.1201, 5.0]
["2026-09-17T15:39:09.896955+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:10.955963+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:11.439668+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:13.517267+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:13.518445+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:13.518590+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:13.527291+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:13.527346+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:14.081895+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:14.324193+00:00", "trade", 10.1232, 11.0]
["2026-09-17T15:39:17.346457+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:17.837955+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:17.838762+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:17.838822+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:17.845849+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:17.848495+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:17.848861+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:17.848871+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:18.070515+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:18.720311+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:19.470115+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:20.603863+00:00", "trade", 10.0992, 11.0]
["2026-09-17T15:39:20.616538+00:00", "trade", 10.1284, 1.0]
["2026-09-17T15:39:21.636705+00:00", "trade", 10.1293, 22.0]
["2026-09-17T15:39:22.607845+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:22.607894+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:39:22.607903+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:39:22.607918+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:39:22.608767+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:22.610226+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:22.614250+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:22.614320+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:39:22.614496+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:22.614631+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:22.617370+00:00", "trade", 10.125, 550.0]
["2026-09-17T15:39:22.620470+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:22.901542+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:39:22.970918+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:39:22.972034+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:23.021046+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:23.104024+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:23.138567+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:23.711835+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:23.793831+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:23.798537+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:23.800632+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:23.894270+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:23.895183+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:23.908053+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:23.925916+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:23.927725+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:23.929555+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:23.995091+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:23.995978+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:24.006974+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:24.329645+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:24.358111+00:00", "trade", 10.125, 500.0]
["2026-09-17T15:39:24.744124+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:25.906448+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:26.177726+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:26.192807+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:26.195443+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:26.195528+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:26.195974+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:26.292049+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:26.544055+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:26.886071+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:27.998351+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:28.419055+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:28.430137+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:29.999679+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:31.105919+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:31.316166+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:31.587689+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:33.113085+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:33.113736+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:33.777764+00:00", "trade", 10.1247, 26.0]
["2026-09-17T15:39:35.138995+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:35.201319+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:35.632884+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:35.634643+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:35.638337+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:35.865269+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:36.033911+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:36.074799+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:38.312841+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:38.389158+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.697000+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:40.587807+00:00", "trade", 10.125, 500.0]
["2026-09-17T15:39:40.719915+00:00", "trade", 10.125, 80.0]
["2026-09-17T15:39:41.537848+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:41.537959+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:41.824722+00:00", "trade", 10.1282, 3.0]
["2026-09-17T15:39:43.025157+00:00", "trade", 10.1263, 22.0]
["2026-09-17T15:39:43.084772+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:39:43.085006+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:39:43.086038+00:00", "trade", 10.12, 300.0]
["2026-09-17T15:39:43.086468+00:00", "trade", 10.125, 550.0]
["2026-09-17T15:39:43.086620+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:43.261317+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:43.269908+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:43.302726+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:43.304545+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:46.073459+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:46.075233+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:47.953326+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:47.953762+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:48.218730+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:48.274909+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:48.394344+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:48.473493+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:48.710799+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:48.711446+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:48.812292+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:48.814332+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:49.021999+00:00", "trade", 10.13, 34.0]
["2026-09-17T15:39:49.128747+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:49.232059+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:49.601420+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:49.602342+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:49.602819+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:50.315475+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:50.315530+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:50.315850+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:50.315900+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:50.319815+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:50.323028+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:50.843594+00:00", "trade", 10.1219, 3400.0]
["2026-09-17T15:39:51.070071+00:00", "trade", 10.125, 400.0]
["2026-09-17T15:39:51.070083+00:00", "trade", 10.125, 400.0]
["2026-09-17T15:39:51.070441+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:51.071359+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:51.093687+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:51.292476+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:51.638704+00:00", "trade", 10.1234, 23.0]
["2026-09-17T15:39:52.537709+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:52.537719+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:52.540570+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:52.540581+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:52.543673+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:52.648689+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:52.648704+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:52.648744+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:52.648979+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:52.649035+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:52.724525+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:53.476570+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:55.017783+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:55.018224+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:55.189172+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:55.189223+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:55.357166+00:00", "trade", 10.125, 1000.0]
["2026-09-17T15:39:55.357193+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:55.376745+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:55.377116+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:55.539283+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:55.539669+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:55.539724+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:55.789300+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:55.789305+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:55.789681+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:56.477197+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:56.477252+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:56.892092+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:56.892132+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:56.892187+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:57.023596+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:57.023962+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:57.023967+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:57.177483+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:57.708591+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:57.710315+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:57.717432+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:57.990694+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:57.990719+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:57.991060+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.622091+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.622477+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.625725+00:00", "trade", 10.1262, 4.0]
["2026-09-17T15:39:59.073920+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:59.150798+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:59.902237+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:59.999700+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:00.495513+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:01.463308+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:01.463308+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:01.560510+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:01.560891+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:01.727755+00:00", "trade", 10.125, 64.0]
["2026-09-17T15:40:01.901589+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:02.353012+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:03.408416+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:03.543668+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:03.543819+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:03.633876+00:00", "trade", 10.1253, 2.0]
["2026-09-17T15:40:03.637588+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:06.947769+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:06.948450+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:06.948465+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:07.205113+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:07.205173+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:07.205198+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:07.588292+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:07.588348+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:07.661848+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:07.686507+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:07.717937+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:07.717987+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:07.718007+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:11.312103+00:00", "trade", 10.125, 2000.0]
["2026-09-17T15:40:11.355519+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:11.355595+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:11.356968+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:11.786393+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:11.796307+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:12.819559+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:13.280188+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:13.819912+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:14.134372+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:14.134392+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:14.557257+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:14.719198+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:14.719624+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:14.719629+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:15.085322+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:15.396765+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:15.515058+00:00", "trade", 10.125, 108.0]
["2026-09-17T15:40:15.515136+00:00", "trade", 10.125, 92.0]
["2026-09-17T15:40:16.171098+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:40:16.171104+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:16.177780+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:16.177840+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:16.252723+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:16.370820+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:16.370871+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:16.370876+00:00", "trade", 10.13, 33.0]
["2026-09-17T15:40:16.490651+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:17.103003+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:17.163994+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:17.949343+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:17.952451+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:40:17.978929+00:00", "trade", 10.13, 10000.0]
["2026-09-17T15:40:17.978930+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:17.978935+00:00", "trade", 10.13, 66.0]
["2026-09-17T15:40:17.978938+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:40:17.978941+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:40:17.978953+00:00", "trade", 10.13, 500.0]
["2026-09-17T15:40:17.978959+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:40:17.978959+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:40:17.978962+00:00", "trade", 10.13, 59.0]
["2026-09-17T15:40:17.978962+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:40:17.978979+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:40:17.978979+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:40:17.979004+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:40:17.979105+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:40:17.979105+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:40:17.979114+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:40:17.979125+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:40:17.979129+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:40:17.979154+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:40:17.979190+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:40:17.979225+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:40:17.979235+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:40:17.979235+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:40:17.979250+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:40:17.979345+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.979520+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.979625+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.979696+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.980122+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.980186+00:00", "trade", 10.1288, 41.0]
["2026-09-17T15:40:17.980773+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.980814+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:40:17.980838+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.980838+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.980964+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.981169+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.981831+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.982081+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.982167+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.982287+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.982462+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.982563+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.982568+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.986226+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.986286+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.986522+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:40:17.986682+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.986893+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.986963+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.989023+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.995468+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.995533+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.995554+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:17.996035+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:18.007893+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:18.007968+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:18.012148+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:18.048610+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:18.049136+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:18.049502+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:18.052489+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:18.059831+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:40:18.059967+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:18.060859+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:18.060859+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:18.061300+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:18.204963+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:18.206347+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:19.016536+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:19.233373+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:19.284370+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:19.344879+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:19.786057+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:19.896255+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:22.992541+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:22.993232+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:22.993418+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:22.993668+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:22.995352+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:23.080375+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:23.080937+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:23.081418+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:23.650717+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:23.835763+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:23.995560+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:24.028649+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:24.183092+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:24.385004+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:24.548199+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:24.670009+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:24.834272+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:24.834708+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:25.684506+00:00", "trade", 10.1062, 13.0]
["2026-09-17T15:40:26.284507+00:00", "trade", 10.1273, 1.0]
["2026-09-17T15:40:26.345840+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:26.346316+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:26.427495+00:00", "trade", 10.1308, 2000.0]
["2026-09-17T15:40:26.428106+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:26.566191+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:26.566632+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:26.790546+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:26.790972+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:26.892730+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:27.933795+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:28.489977+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:28.766066+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:29.290829+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:29.353138+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:29.524410+00:00", "trade", 10.1276, 3.0]
["2026-09-17T15:40:29.650954+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:29.999726+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:30.563878+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:32.080662+00:00", "trade", 10.1237, 100.0]
["2026-09-17T15:40:32.081368+00:00", "trade", 10.1237, 4.0]
["2026-09-17T15:40:32.943235+00:00", "trade", 10.1229, 1.0]
["2026-09-17T15:40:35.317273+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:35.319123+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:35.319173+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:35.430995+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:36.546643+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:37.297254+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:37.380523+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:37.387755+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:37.388231+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:37.389379+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:37.389384+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:37.420102+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:37.622531+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:37.623483+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:37.684047+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:37.684258+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:37.687766+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:37.699620+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:37.699680+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:37.700176+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:37.801608+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:40.143884+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:40.143939+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:40.144004+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:40.147026+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:40.147031+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:40.690554+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:40.690729+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:40.708642+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:41.533065+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:41.533120+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:41.581736+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:41.581796+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:41.581916+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:42.105671+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:44.526374+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:44.526424+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:44.683735+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:45.542339+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:45.546810+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:45.551727+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:46.180738+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:46.300990+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:46.301043+00:00", "trade", 10.1319, 157.0]
["2026-09-17T15:40:46.460601+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:46.484649+00:00", "trade", 10.135, 200.0]
["2026-09-17T15:40:46.484713+00:00", "trade", 10.135, 143.0]
["2026-09-17T15:40:46.485566+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:46.671500+00:00", "trade", 10.135, 20.0]
["2026-09-17T15:40:46.927447+00:00", "trade", 10.1067, 30.0]
["2026-09-17T15:40:46.987544+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:47.114883+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:47.580078+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:47.981707+00:00", "trade", 10.1313, 12.0]
["2026-09-17T15:40:48.810520+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:49.076445+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:49.530764+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:50.072682+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:50.072733+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:50.073705+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:50.082596+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:50.610501+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:51.082818+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:51.179805+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:51.983511+00:00", "trade", 10.1291, 12.0]
["2026-09-17T15:40:54.164539+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:54.164550+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:54.164634+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:54.175992+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:54.862124+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:54.862174+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:54.863675+00:00", "trade", 10.135, 120.0]
["2026-09-17T15:40:54.864264+00:00", "trade", 10.14, 10.0]
["2026-09-17T15:40:54.865350+00:00", "trade", 10.135, 200.0]
["2026-09-17T15:40:54.865353+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:40:55.281210+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:55.281796+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:55.281801+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:55.282172+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:55.282518+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:55.283044+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:55.309427+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:55.309582+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:55.310510+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:55.310705+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:57.057810+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:57.162325+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:58.844836+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:59.554785+00:00", "trade", 10.135, 200.0]
["2026-09-17T15:40:59.559527+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:40:59.560629+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:59.564744+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:59.656184+00:00", "trade", 10.135, 254.0]
["2026-09-17T15:40:59.658403+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:59.659310+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:59.701340+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:40:59.978026+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:59.983684+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:40:59.999753+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.103650+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.204421+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.298540+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.298666+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.299341+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:41:00.300034+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.300901+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.341276+00:00", "trade", 10.135, 13.0]
["2026-09-17T15:41:00.341729+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.366833+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.586874+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.864652+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.886288+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.998937+00:00", "trade", 10.1272, 66.0]
["2026-09-17T15:41:01.165054+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.282499+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.284138+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.284239+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.284313+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.342853+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:41:01.343294+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.343299+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.572541+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.572602+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.573373+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.573790+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.573792+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:41:01.573839+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.573870+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.573880+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.573886+00:00", "trade", 10.13, 75.0]
["2026-09-17T15:41:01.573892+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:01.573892+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:41:01.573894+00:00", "trade", 10.13, 466.0]
["2026-09-17T15:41:01.573930+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:41:01.573935+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:41:01.574099+00:00", "trade", 10.13, 28.0]
["2026-09-17T15:41:01.574102+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:01.574138+00:00", "trade", 10.13, 272.0]
["2026-09-17T15:41:01.574190+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:41:01.574280+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:41:01.574496+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:41:01.574761+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:01.574761+00:00", "trade", 10.13, 400.0]
["2026-09-17T15:41:01.574764+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:01.574797+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.574887+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.574892+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.574932+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.575047+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.575047+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.575062+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.575097+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.575097+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.575153+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.575288+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.575428+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.575428+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.575704+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.575729+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.577167+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.577187+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.577207+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.578521+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.584129+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.590359+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.603575+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.604543+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.674364+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.681461+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:01.681491+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:02.037050+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:02.182111+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:02.454802+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:02.455278+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:02.463072+00:00", "trade", 10.1301, 51.0]
["2026-09-17T15:41:02.465881+00:00", "trade", 10.1301, 14.0]
["2026-09-17T15:41:02.538958+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:02.757951+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:03.036811+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:03.037363+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:03.104022+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:03.523819+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:03.524836+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:04.049097+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:04.063146+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:04.063737+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:05.272272+00:00", "trade", 10.1281, 11.0]
["2026-09-17T15:41:06.352064+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:06.353162+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:07.033105+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:07.551793+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:07.658748+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:08.086609+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:08.569582+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:08.571081+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:08.571086+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:08.603558+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:08.604135+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:08.852080+00:00", "trade", 10.1277, 1.0]
["2026-09-17T15:41:09.686298+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:09.900740+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:10.300714+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:10.351375+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:10.351455+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:10.516865+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:10.569130+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:10.686400+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:11.023189+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:11.031153+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:11.652210+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:11.652596+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:11.652656+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:11.653684+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:11.655358+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:11.655643+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:11.668063+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:11.669371+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:11.758569+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:11.758624+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:11.761957+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:14.628334+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:14.628389+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:14.631251+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:14.786115+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:15.069089+00:00", "trade", 10.1097, 100.0]
["2026-09-17T15:41:15.333874+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:41:17.983706+00:00", "trade", 10.1321, 12.0]
["2026-09-17T15:41:19.333249+00:00", "trade", 10.1317, 1.0]
["2026-09-17T15:41:21.287819+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.287965+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.288095+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.296039+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.296941+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.296941+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.297537+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.297974+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.335468+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.335643+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.335919+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.353025+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.380942+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.390685+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.390735+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.404332+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.405014+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.405214+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.405225+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.405285+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.405330+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.405786+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.411675+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.423508+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.441105+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.443666+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:21.642238+00:00", "trade", 10.1299, 78.0]
["2026-09-17T15:41:21.858986+00:00", "trade", 10.125, 98.0]
["2026-09-17T15:41:22.396616+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:22.396664+00:00", "trade", 10.13, 37.0]
["2026-09-17T15:41:22.400505+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:22.415386+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:22.418794+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:22.885453+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:23.401309+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:23.448331+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:23.448346+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:23.450917+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:23.450972+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:23.451479+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:23.451529+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:23.468930+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:23.497519+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:23.730855+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:23.742012+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:23.742036+00:00", "trade", 10.13, 75.0]
["2026-09-17T15:41:23.742072+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:23.742112+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:23.742177+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:23.749279+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:23.760301+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:24.492699+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:24.783939+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:25.400882+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:25.401914+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:25.402716+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:25.402751+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:25.424202+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:25.424638+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:25.976110+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:26.110751+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:26.133651+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:26.294129+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:26.718782+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:26.897484+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:26.897484+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:26.964552+00:00", "trade", 10.1109, 10.0]
["2026-09-17T15:41:27.276478+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:27.587085+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:27.719385+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:28.025851+00:00", "trade", 10.125, 500.0]
["2026-09-17T15:41:28.343154+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:29.833136+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:29.833557+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:29.833833+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:29.834279+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:29.908496+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:29.999779+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:30.336222+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:30.336522+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:30.858538+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:30.858598+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:31.208193+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:31.217044+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:31.355329+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:31.466830+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:31.470714+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:31.471526+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:31.471742+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:31.474047+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:31.474203+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:31.477050+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:31.479074+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:31.491454+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:31.493870+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:31.498010+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:31.499984+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:31.500040+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:31.500055+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:31.500065+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:31.597482+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:31.736420+00:00", "trade", 10.13, 33.0]
["2026-09-17T15:41:33.187783+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:33.318986+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:34.184853+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:38.974856+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:38.993751+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:38.993811+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:38.994127+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:38.996493+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:38.996623+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:38.996944+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:38.997054+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:38.997545+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:38.998412+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:38.998853+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:38.998893+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:38.999289+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:39.060821+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:39.069356+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:39.069798+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:39.070309+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:39.197923+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:39.468700+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:39.468755+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:39.504169+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:39.506866+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:39.506921+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:39.516875+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:39.520769+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:40.732212+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:41:40.732381+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:40.732441+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:40.736776+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:40.736832+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:40.802719+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:40.807014+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:45.859439+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:45.861839+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:46.342722+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:46.448715+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:47.598184+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:47.598575+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:47.599111+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:47.599247+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:47.608679+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:47.608759+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:47.608819+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:47.609481+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:47.612317+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:47.618908+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:47.619384+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:47.619440+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:47.620297+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:47.622467+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:47.622828+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:47.985711+00:00", "trade", 10.1271, 3.0]
["2026-09-17T15:41:48.230493+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:48.231450+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:49.475434+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:49.475480+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:49.476417+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:49.478376+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:49.482582+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:49.483499+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:49.483940+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:50.194345+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:50.194411+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:50.195573+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:50.197864+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:50.199899+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:50.205432+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:50.302358+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:50.302674+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:50.303115+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:50.318051+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:50.318211+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:50.658559+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:50.737437+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:50.737522+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:50.737522+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:50.738189+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:50.738469+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:50.739627+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:50.740068+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:50.841585+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:51.239612+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:41:51.843136+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:52.164994+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:52.172262+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:52.172612+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:52.172973+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:52.172973+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:52.173013+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:52.174743+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:52.176111+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:52.180226+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:52.276706+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:52.281407+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:52.281482+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:53.521948+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:53.521958+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:53.522134+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:53.554801+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:53.563071+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:53.635464+00:00", "trade", 10.1297, 2.0]
["2026-09-17T15:41:53.813554+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:54.005743+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:54.006650+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:54.044912+00:00", "trade", 10.1297, 4.0]
["2026-09-17T15:41:55.204194+00:00", "trade", 10.1307, 4.0]
["2026-09-17T15:41:56.787357+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:56.787432+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:56.788350+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:56.942162+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:57.037900+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:57.037960+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:57.050099+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:57.050169+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:57.657835+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:57.657895+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:57.664551+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:57.665072+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:59.514732+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:59.514792+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:59.851972+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:59.882655+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:59.884194+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:59.889527+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:59.889577+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:59.890469+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:59.893015+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:59.893386+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:59.894042+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:59.897335+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:59.999805+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:00.692193+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:00.731998+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:01.541707+00:00", "trade", 10.127, 1.0]
["2026-09-17T15:42:01.542826+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:42:01.543099+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:01.631625+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:01.811274+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:01.816556+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:01.820150+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:01.955779+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:01.959076+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:01.959583+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:01.959888+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:01.970133+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:01.970499+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:01.970509+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:01.970689+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:01.970724+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:01.971506+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:01.978122+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:02.079028+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:02.215489+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:02.227327+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:02.227389+00:00", "trade", 10.1143, 45.0]
["2026-09-17T15:42:02.227788+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:02.295314+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:02.668645+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:02.928716+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:02.935562+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:02.936043+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:02.942900+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:03.463071+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:03.581333+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:03.628296+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:04.080470+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:04.087306+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:04.087627+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:04.091196+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:04.363891+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:04.381859+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:04.476671+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:04.476981+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:04.483803+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:04.484163+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:04.859675+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:04.859745+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:04.859795+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:04.861770+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:05.098816+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:05.101216+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:05.101256+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:05.105912+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:05.130897+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:05.203059+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:05.205375+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:05.209896+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:05.540806+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:05.972561+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:06.454777+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:06.461829+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:06.462245+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:06.463217+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:06.659912+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:07.570199+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:07.570816+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:07.577858+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:07.670318+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:07.677285+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:07.708136+00:00", "trade", 10.1264, 2.0]
["2026-09-17T15:42:08.778007+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:08.778358+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:10.355427+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:10.362274+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:11.506811+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:11.514284+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:11.514464+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:11.697541+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:11.697711+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:12.599529+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:12.599689+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:12.599689+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:12.615256+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:12.616655+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:12.617813+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:12.619617+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:12.943540+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:12.945324+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:12.980588+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:12.981496+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:13.421832+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:13.423235+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:13.423721+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:13.462985+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:13.472818+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:13.473149+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:14.131235+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:14.132152+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:14.132633+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:14.491445+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:14.491520+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:14.491570+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:14.795836+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:14.799435+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:14.846332+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:15.301269+00:00", "trade", 10.1276, 4100.0]
["2026-09-17T15:42:15.343789+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:16.414375+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:16.453112+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:16.453257+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:17.029914+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:17.918956+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:17.919021+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:17.987710+00:00", "trade", 10.1276, 12.0]
["2026-09-17T15:42:17.999262+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:17.999306+00:00", "trade", 10.13, 1000.0]
["2026-09-17T15:42:17.999323+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:18.000325+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:18.031620+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:18.462438+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:19.413665+00:00", "trade", 10.125, 27.0]
["2026-09-17T15:42:21.173460+00:00", "trade", 10.1236, 1.0]
["2026-09-17T15:42:21.174516+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:21.269789+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:22.258407+00:00", "trade", 10.13, 6.0]
["2026-09-17T15:42:24.430754+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:24.431686+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:24.538967+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:24.897598+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:29.677336+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:29.999826+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:31.650636+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:31.659783+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:31.660615+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:31.685084+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:32.239417+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:32.246639+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:32.527619+00:00", "trade", 10.1174, 2.0]
["2026-09-17T15:42:32.834397+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:32.835164+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:32.835239+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:33.040629+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:33.403771+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:34.775325+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:34.784888+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:35.125115+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:35.204815+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:35.264572+00:00", "trade", 10.1296, 4.0]
["2026-09-17T15:42:35.530526+00:00", "trade", 10.1289, 1.0]
["2026-09-17T15:42:35.661911+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:35.661931+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:35.662016+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:35.966448+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:35.966448+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:35.966739+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:36.040712+00:00", "trade", 10.1175, 100.0]
["2026-09-17T15:42:38.795786+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:38.796031+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:38.796067+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:38.796077+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:38.796092+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:38.796117+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:38.796137+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:38.802798+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:38.803154+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:38.816365+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:38.904686+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:38.904696+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:38.905172+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:38.905227+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:38.906921+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:38.908340+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:38.928879+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:38.929490+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:39.008348+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:39.422647+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:40.604390+00:00", "trade", 10.1279, 1.0]
["2026-09-17T15:42:41.555498+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:41.555503+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:41.562685+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:41.564804+00:00", "trade", 10.1267, 10.0]
["2026-09-17T15:42:41.651918+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:42.907500+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:43.373437+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:43.423096+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:43.498671+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:43.636214+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:43.895839+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:44.811399+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:44.818115+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:44.818917+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:44.827473+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:44.827989+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:44.830269+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:44.830325+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:45.133458+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:45.241240+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:45.289551+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:45.747218+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:45.920732+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:45.932696+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:46.058160+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:46.058186+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:42:47.567934+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:47.989709+00:00", "trade", 10.1298, 3.0]
["2026-09-17T15:42:48.195081+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:48.195161+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:48.195211+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:48.201822+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:48.202203+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:48.202644+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:48.203245+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:48.264161+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:48.303054+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:48.860163+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:42:50.334242+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:50.335670+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:50.344722+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:50.348110+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:50.409532+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:50.475394+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:50.897190+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:51.183524+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:51.480994+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:51.480999+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:51.481360+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:51.481540+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:51.483891+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:51.514779+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:51.804651+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:53.451808+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:53.815070+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:53.815356+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:55.251674+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:55.321265+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:55.514521+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:56.413838+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:56.414199+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:56.416384+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:56.421506+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:56.924978+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:56.925038+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:56.940851+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:56.941142+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:56.942750+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:56.950374+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:57.012422+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:57.239088+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:57.337172+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:57.339753+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:57.441651+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:57.443330+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:57.480579+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:57.537234+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:57.626031+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:57.900126+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:57.900226+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:57.903654+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:58.097853+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:58.667232+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:58.667287+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:58.840159+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:58.840405+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:42:59.929654+00:00", "trade", 10.13, 617.0]
["2026-09-17T15:42:59.932643+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:42:59.999862+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:01.223303+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:01.223398+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:01.223453+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:01.230269+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:01.276915+00:00", "trade", 10.1225, 1.0]
["2026-09-17T15:43:01.277272+00:00", "trade", 10.1225, 1.0]
["2026-09-17T15:43:01.602757+00:00", "trade", 10.1281, 1.0]
["2026-09-17T15:43:02.397229+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:02.397290+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:02.398663+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:02.507022+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:03.024524+00:00", "trade", 10.1282, 3.0]
["2026-09-17T15:43:04.728248+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:04.790587+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:04.866318+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:05.517567+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:05.517798+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:05.518941+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:05.543184+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:05.644771+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:05.660353+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:05.661296+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:05.886353+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:06.287335+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:06.287821+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:06.290262+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:06.482044+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:06.493768+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:06.748185+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:07.056420+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:07.059834+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:07.400146+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:07.400208+00:00", "trade", 10.13, 4.0]
["2026-09-17T15:43:07.400266+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:07.403755+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:07.407118+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:07.408952+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:07.508480+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:07.508480+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:07.682269+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:07.682625+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:07.809042+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:07.809383+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:07.809879+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:07.851679+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:07.851724+00:00", "trade", 10.1288, 100.0]
["2026-09-17T15:43:07.915276+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:07.917085+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:08.051867+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:08.129277+00:00", "trade", 10.129, 100.0]
["2026-09-17T15:43:08.129307+00:00", "trade", 10.129, 900.0]
["2026-09-17T15:43:08.129347+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:08.646656+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:09.253840+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:09.254206+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:09.398952+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:09.792180+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:10.243412+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:10.486247+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:10.576182+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:10.576187+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:10.576242+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:10.693733+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:10.859774+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:43:12.577950+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:13.049540+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:13.124272+00:00", "trade", 10.1283, 3.0]
["2026-09-17T15:43:13.182042+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:13.186893+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:13.255888+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:13.255888+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:13.255943+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:13.287433+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:13.309626+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:13.894096+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:13.901544+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.117144+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.391473+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:15.067107+00:00", "trade", 10.12, 4.0]
["2026-09-17T15:43:16.487100+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:16.492744+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:16.497625+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:17.007908+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:17.011437+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:17.011798+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:17.013761+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:17.013800+00:00", "trade", 10.13, 18.0]
["2026-09-17T15:43:17.013800+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:17.013806+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:43:17.013806+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:43:17.013807+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:17.013809+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:17.013809+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:43:17.013812+00:00", "trade", 10.13, 800.0]
["2026-09-17T15:43:17.013812+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:43:17.013815+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:43:17.013843+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:17.013855+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:17.013855+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:17.013858+00:00", "trade", 10.13, 73.0]
["2026-09-17T15:43:17.013888+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:17.013948+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:17.013948+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:17.013948+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:17.013993+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:43:17.014043+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:43:17.014063+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:43:17.014239+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:43:17.014319+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:43:17.014333+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:17.014444+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:43:17.014853+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:17.014885+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.014895+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:43:17.014970+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.015532+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.017749+00:00", "trade", 10.13, 11.0]
["2026-09-17T15:43:17.018248+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.019321+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.019416+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.020288+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.020569+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.020789+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.021281+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.021285+00:00", "trade", 10.13, 400.0]
["2026-09-17T15:43:17.023415+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.030018+00:00", "trade", 10.135, 160.0]
["2026-09-17T15:43:17.030908+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.031455+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.031500+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.032312+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.063887+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.064062+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.064113+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.070252+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.070763+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.106599+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.110097+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.116477+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.136335+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.146760+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.191356+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.248362+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.273383+00:00", "trade", 10.14, 34.0]
["2026-09-17T15:43:17.352651+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.354496+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.419345+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:17.991702+00:00", "trade", 10.1298, 15.0]
["2026-09-17T15:43:18.003069+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:18.085961+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:19.066671+00:00", "trade", 10.14, 63.0]
["2026-09-17T15:43:21.171767+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:21.850622+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:21.853594+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:21.854121+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:22.551901+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:22.616761+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:22.919839+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:22.924942+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:22.925748+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:22.927879+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:22.928124+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:22.928174+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:22.928184+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:22.954146+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:22.954151+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:23.058420+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:23.497212+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:24.402428+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:24.867438+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:24.869498+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:24.869939+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:25.112904+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:25.113651+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:25.114748+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:25.451672+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:25.452610+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:27.048840+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:27.048885+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:27.049216+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:27.049772+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:27.050253+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:27.178735+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:27.178790+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:27.179484+00:00", "trade", 10.14, 537.0]
["2026-09-17T15:43:27.179487+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:27.179532+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:43:27.179532+00:00", "trade", 10.14, 200.0]
["2026-09-17T15:43:27.179535+00:00", "trade", 10.14, 163.0]
["2026-09-17T15:43:27.179973+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:27.189656+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:27.193946+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:27.211167+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:27.211167+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:27.254005+00:00", "trade", 10.14, 25.0]
["2026-09-17T15:43:27.254005+00:00", "trade", 10.14, 75.0]
["2026-09-17T15:43:27.254019+00:00", "trade", 10.14, 39.0]
["2026-09-17T15:43:27.254065+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:43:27.254083+00:00", "trade", 10.14, 22.0]
["2026-09-17T15:43:27.254086+00:00", "trade", 10.14, 8.0]
["2026-09-17T15:43:27.254089+00:00", "trade", 10.14, 200.0]
["2026-09-17T15:43:27.254090+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:43:27.254095+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:43:27.254098+00:00", "trade", 10.14, 1000.0]
["2026-09-17T15:43:27.254110+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:43:27.254110+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:43:27.254180+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:43:27.254185+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:43:27.254185+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:43:27.254305+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:43:27.254331+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:43:27.254386+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:43:27.254445+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:27.254521+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:27.254651+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:27.254776+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:27.255197+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:27.255353+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:27.264079+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:27.317416+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:27.318092+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:27.354740+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:27.361296+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:27.369590+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:27.671271+00:00", "trade", 10.1331, 1.0]
["2026-09-17T15:43:29.524469+00:00", "trade", 10.131, 3.0]
["2026-09-17T15:43:29.999888+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:31.526457+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:32.517157+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:32.644972+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:32.645338+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:32.645423+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:32.646070+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:32.646872+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:32.647107+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:32.652751+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:32.653192+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:32.656871+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:32.657046+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:32.700484+00:00", "trade", 10.145, 33.0]
["2026-09-17T15:43:32.968013+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:32.968454+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:33.069270+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:33.115911+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:33.116423+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:37.045859+00:00", "trade", 10.145, 3.0]
["2026-09-17T15:43:37.046028+00:00", "trade", 10.1426, 1509.0]
["2026-09-17T15:43:37.047309+00:00", "trade", 10.141, 40.0]
["2026-09-17T15:43:37.574909+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:37.574909+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:37.575751+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:37.576187+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:37.576829+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:38.756399+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:38.757206+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:39.038710+00:00", "trade", 10.15, 33.0]
["2026-09-17T15:43:39.039660+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:39.077355+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:39.177910+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:39.502665+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:39.825616+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:39.829520+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:40.288822+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:40.583811+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:40.869062+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:40.869493+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:40.976092+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:40.976162+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:40.976207+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:41.040468+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:43:41.041319+00:00", "trade", 10.145, 300.0]
["2026-09-17T15:43:41.041638+00:00", "trade", 10.145, 300.0]
["2026-09-17T15:43:41.041649+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:41.042347+00:00", "trade", 10.145, 198.0]
["2026-09-17T15:43:41.042759+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:43:41.047959+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:41.047959+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:41.091037+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:41.768834+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:41.769902+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:41.898800+00:00", "trade", 10.1416, 30.0]
["2026-09-17T15:43:41.925544+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:42.238371+00:00", "trade", 10.14, 1.0]
["2026-09-17T15:43:43.633416+00:00", "trade", 10.1333, 2.0]
["2026-09-17T15:43:44.034407+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:44.087594+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:44.968106+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:45.830950+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:43:46.895676+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:46.897103+00:00", "trade", 10.145, 200.0]
["2026-09-17T15:43:46.898255+00:00", "trade", 10.145, 350.0]
["2026-09-17T15:43:46.898357+00:00", "trade", 10.145, 250.0]
["2026-09-17T15:43:46.899160+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:47.949863+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:47.993706+00:00", "trade", 10.1426, 18.0]
["2026-09-17T15:43:49.613915+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:51.032501+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:51.069935+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:51.071338+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:51.071814+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:51.072015+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:52.970897+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:52.997611+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:53.012602+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:53.022369+00:00", "trade", 10.145, 200.0]
["2026-09-17T15:43:53.022931+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:53.023773+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:53.024850+00:00", "trade", 10.145, 200.0]
["2026-09-17T15:43:53.045590+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:53.088404+00:00", "trade", 10.145, 371.0]
["2026-09-17T15:43:53.088468+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:53.088578+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:53.090391+00:00", "trade", 10.145, 125.0]
["2026-09-17T15:43:53.091550+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:53.096076+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:53.096537+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:53.120975+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:53.153214+00:00", "trade", 10.145, 300.0]
["2026-09-17T15:43:53.284848+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:43:53.284884+00:00", "trade", 10.145, 12.0]
["2026-09-17T15:43:53.360770+00:00", "trade", 10.145, 80.0]
["2026-09-17T15:43:53.361507+00:00", "trade", 10.15, 80.0]
["2026-09-17T15:43:53.361951+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:53.362402+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:53.478649+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:53.514239+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:54.514767+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:54.515709+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:54.904492+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:54.904512+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:55.063216+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:56.213948+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:56.214314+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:56.261065+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:56.524008+00:00", "trade", 10.145, 50.0]
["2026-09-17T15:43:57.347413+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:57.373546+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:57.402715+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:57.403076+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:57.403271+00:00", "trade", 10.149, 100.0]
["2026-09-17T15:43:57.403277+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:57.403286+00:00", "trade", 10.149, 900.0]
["2026-09-17T15:43:57.403833+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:57.413070+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:57.542720+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:57.545842+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:57.545952+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:57.550969+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:57.552839+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:57.553816+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:57.553866+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:57.554012+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:57.610947+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:57.611003+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:57.611058+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:57.700306+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:57.700306+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:57.709939+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:58.152410+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:58.709204+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:58.709740+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:58.710106+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:58.710116+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:58.716266+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:58.716321+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:58.753304+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:58.753354+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:58.813919+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:58.883515+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:58.883846+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:43:59.999910+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.205942+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.205946+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.206011+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.291977+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.292152+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.292157+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.300312+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.301504+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.310546+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.310957+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.345299+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.357699+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.361016+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.362298+00:00", "trade", 10.15, 920.0]
["2026-09-17T15:44:00.362360+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.362410+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.367306+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.373120+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.373145+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.373782+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.384362+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.587312+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.587377+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.587447+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:00.588389+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.016531+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.020531+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.144527+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.144622+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.244084+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.272748+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.339016+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.535698+00:00", "trade", 10.1399, 1.0]
["2026-09-17T15:44:01.603602+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.627565+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.627620+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.628001+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.628006+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.628352+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.628412+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.634957+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.635007+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.644826+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.650083+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.650139+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.650179+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.651216+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.651266+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.651321+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.656930+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.656980+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.659922+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.735237+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.735427+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.949879+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.950165+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:01.950831+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:02.037939+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:02.100479+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:02.269577+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:02.270013+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:02.319271+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:02.407020+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:02.407025+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:02.869529+00:00", "trade", 10.1451, 6.0]
["2026-09-17T15:44:02.869580+00:00", "trade", 10.1451, 1.0]
["2026-09-17T15:44:02.931913+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:03.109968+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:03.339842+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:03.340253+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:03.346753+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:03.346803+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:03.361313+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:03.363318+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:04.381428+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:04.383558+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:04.602731+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:04.602731+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:04.602797+00:00", "trade", 10.145, 5700.0]
["2026-09-17T15:44:04.603894+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:04.670357+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:04.797436+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:05.498860+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:05.616045+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:05.616942+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:05.712535+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:05.832167+00:00", "trade", 10.1429, 1.0]
["2026-09-17T15:44:05.832528+00:00", "trade", 10.1429, 1.0]
["2026-09-17T15:44:05.946223+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:05.946889+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:05.949476+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:05.950373+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:05.960046+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:05.960111+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:05.960226+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:05.960958+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:05.971654+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:06.993232+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:06.993317+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:06.993372+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:07.059134+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:07.060011+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:08.024709+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:08.025611+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:08.319037+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:08.319377+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:08.319963+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:08.499798+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:08.500715+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:08.865571+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:09.405770+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:09.406016+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:09.421498+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:10.096559+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:10.386095+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:10.696897+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:10.797617+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:11.320546+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:11.408901+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:11.557792+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:11.765643+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:11.871661+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:12.259727+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:12.480063+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:12.657717+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:13.817851+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:13.818217+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:13.829238+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:13.925669+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:14.358321+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:14.358863+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:14.374991+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:14.382975+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:14.387536+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:14.568197+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:14.576542+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:14.576602+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:14.604449+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:14.605065+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:14.619951+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:14.620006+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:14.627779+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:14.675453+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:14.675458+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:14.813412+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:14.813553+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:14.813608+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:15.214164+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:15.475002+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:15.476094+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:15.476901+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:15.478310+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:15.478831+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:15.480390+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:15.482911+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:15.702635+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:15.890506+00:00", "trade", 10.1423, 2.0]
["2026-09-17T15:44:16.012455+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:16.012535+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:16.012590+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:16.013482+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:16.051734+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:16.079444+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:16.291440+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:16.296147+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:16.301174+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:17.995708+00:00", "trade", 10.146, 27.0]
["2026-09-17T15:44:18.175963+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:18.175989+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:18.187666+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:18.224419+00:00", "trade", 10.1401, 5.0]
["2026-09-17T15:44:19.201556+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:19.201617+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:19.770309+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:19.771266+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:20.710518+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:20.711541+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:20.990141+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:21.010820+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:21.013060+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:21.013707+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:21.112819+00:00", "trade", 10.15, 75.0]
["2026-09-17T15:44:21.112879+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:21.112889+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:21.112929+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:21.112959+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:21.112984+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:21.112999+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:21.114021+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:21.114222+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:21.115781+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:21.120291+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:21.888550+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:22.186386+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:22.187328+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:22.630842+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:22.631393+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:22.634666+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:22.885310+00:00", "trade", 10.1424, 1.0]
["2026-09-17T15:44:23.072636+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:23.072691+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:23.086880+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:23.089101+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:23.129708+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:23.130354+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:24.123173+00:00", "trade", 10.1423, 1.0]
["2026-09-17T15:44:24.960953+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:26.063851+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:26.063906+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:26.169804+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:26.250381+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:26.250572+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:26.251168+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:26.566972+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:26.605639+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:26.649664+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:26.975492+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:26.976249+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:26.976484+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:29.349338+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:29.374999+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:29.385399+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:29.469811+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:29.999936+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:30.282646+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:30.439841+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:30.685387+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:30.685571+00:00", "trade", 10.15, 5.0]
["2026-09-17T15:44:31.641785+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:31.644316+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:32.130236+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:32.132486+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:33.276507+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:33.276508+00:00", "trade", 10.15, 10.0]
["2026-09-17T15:44:33.276511+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:44:33.276511+00:00", "trade", 10.15, 300.0]
["2026-09-17T15:44:33.276592+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:44:33.276595+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:44:33.276647+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:33.276647+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:33.276657+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:33.276657+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:33.276692+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:33.276697+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:33.276757+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:44:33.276769+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:44:33.276769+00:00", "trade", 10.15, 10.0]
["2026-09-17T15:44:33.276773+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:44:33.276773+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:44:33.276779+00:00", "trade", 10.15, 140.0]
["2026-09-17T15:44:33.276783+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.276784+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:44:33.276787+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.276807+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.276807+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.276812+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.276812+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.276818+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.276837+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.276837+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.276878+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.276878+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.276888+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.276943+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.277083+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.277154+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:44:33.277689+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.277740+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.277825+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.278090+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.278376+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.278387+00:00", "trade", 10.15, 184.0]
["2026-09-17T15:44:33.278702+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.279013+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.280015+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.282441+00:00", "trade", 10.16, 10.0]
["2026-09-17T15:44:33.282564+00:00", "trade", 10.15, 11.0]
["2026-09-17T15:44:33.286766+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.383472+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.384364+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.443044+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:33.940401+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.176430+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.291103+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.291108+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.293334+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.293995+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.293998+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:44:34.293998+00:00", "trade", 10.16, 31.0]
["2026-09-17T15:44:34.294004+00:00", "trade", 10.16, 369.0]
["2026-09-17T15:44:34.294004+00:00", "trade", 10.16, 300.0]
["2026-09-17T15:44:34.294070+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.294070+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.294100+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.294105+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.294111+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.294111+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.294126+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.294126+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.294381+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.294431+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.294637+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.294707+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.295252+00:00", "trade", 10.16, 22.0]
["2026-09-17T15:44:34.395828+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.460919+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.503440+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:34.503495+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:35.016029+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:35.259485+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:35.294052+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:35.294338+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:35.702778+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:36.614299+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:37.848199+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:38.168363+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:39.402960+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:39.579215+00:00", "trade", 10.155, 70.0]
["2026-09-17T15:44:40.323717+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:40.323783+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:40.353604+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:40.355275+00:00", "trade", 10.155, 30.0]
["2026-09-17T15:44:40.367617+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:41.366391+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:41.486072+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:41.486073+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:44:41.486073+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:44:41.486122+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:41.486127+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:41.486142+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:41.486147+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:41.486172+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:41.486212+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:41.487495+00:00", "trade", 10.16, 22.0]
["2026-09-17T15:44:41.617831+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:42.075985+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:42.076050+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:42.122747+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:42.123148+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:42.133332+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:42.133382+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:42.133743+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:42.135387+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:42.486144+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:42.967007+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:43.008581+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:43.008641+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:43.543633+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:43.543688+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:43.550394+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:43.550449+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:44.103580+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:44.104026+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:44.323800+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:44.370652+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:44.371324+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:44.664859+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:44.673119+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:46.508700+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:46.704603+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:47.606721+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:47.606781+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:47.997707+00:00", "trade", 10.1543, 8.0]
["2026-09-17T15:44:48.031329+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:48.552433+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:48.552514+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:48.552569+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:48.552629+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:48.561505+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:48.561555+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:48.561881+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:49.100642+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:49.100697+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:49.101875+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:49.144251+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:49.144301+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:49.145389+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:49.169416+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:49.169877+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:49.181911+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:49.273314+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:49.775523+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:50.181091+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:50.181767+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:50.184038+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:50.199951+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:50.200021+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:50.218039+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:50.219021+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:50.219110+00:00", "trade", 10.155, 500.0]
["2026-09-17T15:44:50.219110+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:44:50.219658+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:50.219678+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:50.219999+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:50.222279+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:50.222740+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:50.269848+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:50.269858+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:50.269948+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:50.270334+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:50.286447+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:50.304440+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:50.304796+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:51.174707+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:51.198359+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:51.553953+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:51.554554+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:51.554559+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:51.554594+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:51.561280+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:51.960049+00:00", "trade", 10.15, 78.0]
["2026-09-17T15:44:51.960072+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:51.992996+00:00", "trade", 10.15, 37.0]
["2026-09-17T15:44:51.994018+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:52.010222+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:52.010843+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:52.010928+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:52.011021+00:00", "trade", 10.15, 98.0]
["2026-09-17T15:44:52.014537+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:52.047967+00:00", "trade", 10.15, 1974.0]
["2026-09-17T15:44:52.048909+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:52.048914+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:44:52.048914+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:44:52.048917+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:44:52.048938+00:00", "trade", 10.15, 5.0]
["2026-09-17T15:44:52.048974+00:00", "trade", 10.15, 436.0]
["2026-09-17T15:44:52.048994+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:52.049019+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:44:52.049135+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:44:52.049170+00:00", "trade", 10.15, 800.0]
["2026-09-17T15:44:52.049170+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:44:52.049194+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:44:52.049203+00:00", "trade", 10.15, 109.0]
["2026-09-17T15:44:52.049206+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:44:52.049260+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:44:52.049305+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:44:52.049305+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:44:52.049320+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:44:52.049435+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:52.049796+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:52.049997+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:52.050227+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:52.050270+00:00", "trade", 10.1517, 40.0]
["2026-09-17T15:44:52.050393+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:52.050453+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:52.050463+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:52.050505+00:00", "trade", 10.15, 2.0]
["2026-09-17T15:44:52.050523+00:00", "trade", 10.1502, 1974.0]
["2026-09-17T15:44:52.051114+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:52.051555+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:52.052523+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:52.052914+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:44:52.053475+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:52.053480+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:52.053480+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:52.053916+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:52.059434+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:52.149354+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:52.167352+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:52.907866+00:00", "trade", 10.145, 1300.0]
["2026-09-17T15:44:52.909141+00:00", "trade", 10.1486, 47.0]
["2026-09-17T15:44:53.054359+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:53.084854+00:00", "trade", 10.145, 200.0]
["2026-09-17T15:44:53.084878+00:00", "trade", 10.145, 4200.0]
["2026-09-17T15:44:53.086156+00:00", "trade", 10.145, 44.0]
["2026-09-17T15:44:53.156843+00:00", "trade", 10.145, 2.0]
["2026-09-17T15:44:53.157475+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:53.158392+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:55.246461+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:44:55.246539+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:44:55.246621+00:00", "trade", 10.145, 267.0]
["2026-09-17T15:44:55.959686+00:00", "trade", 10.145, 600.0]
["2026-09-17T15:44:55.960934+00:00", "trade", 10.1477, 41.0]
["2026-09-17T15:44:56.197235+00:00", "trade", 10.1418, 30.0]
["2026-09-17T15:44:56.197291+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:56.198303+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:56.198744+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:56.425215+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:56.567189+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:56.909686+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:57.233634+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:57.243478+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:57.243673+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:57.244039+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:57.311305+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:57.312182+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:57.510220+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:57.511207+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:58.449902+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:58.450514+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:58.456468+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:58.456613+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:58.539597+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:58.661182+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:58.858618+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:58.892123+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:59.217560+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:44:59.999962+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:00.093415+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:00.093571+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:00.154406+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:00.155022+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:00.161518+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:00.529045+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:01.364499+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:01.370589+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:01.607179+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:01.611818+00:00", "trade", 10.1478, 2.0]
["2026-09-17T15:45:01.613308+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:02.132096+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:02.390047+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:02.438437+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:02.438458+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:02.821283+00:00", "trade", 10.1424, 2.0]
["2026-09-17T15:45:02.821301+00:00", "trade", 10.1424, 1.0]
["2026-09-17T15:45:03.203098+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:03.327008+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:03.327901+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:03.333599+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:03.333760+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:03.334110+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:03.335860+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:03.376737+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:03.414933+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:03.414948+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:03.414948+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:03.415104+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:03.416046+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:03.416527+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:03.443938+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:03.952782+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:04.090987+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:04.406971+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:04.885398+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:04.886285+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:06.531222+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:06.540424+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:06.548227+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:07.472283+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:07.472709+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:07.473165+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:07.478312+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:07.479264+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:07.481119+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:07.481470+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:07.481520+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:07.483129+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:07.568187+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:07.575314+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:07.575494+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:07.577519+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:08.176584+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:09.107421+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:09.107571+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:10.557241+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:10.557527+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:10.558008+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:10.558484+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:10.558489+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:10.564504+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:12.936355+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:13.674161+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:13.755811+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:13.765048+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:13.769549+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:13.878148+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:13.878524+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:13.964584+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:14.717551+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:14.731470+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:15.581935+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:15.845669+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:15.920753+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:15.921671+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:15.922072+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:16.256414+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:16.266138+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:16.267466+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:16.267902+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:16.503479+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:17.182410+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:17.185282+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:17.531919+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:17.678624+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:17.733875+00:00", "trade", 10.145, 314.0]
["2026-09-17T15:45:17.735304+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:17.735725+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:17.745128+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:17.990496+00:00", "trade", 10.1387, 11.0]
["2026-09-17T15:45:18.087254+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:18.088653+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:18.090717+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:18.093539+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:18.335306+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:18.982482+00:00", "trade", 10.1407, 4100.0]
["2026-09-17T15:45:18.983733+00:00", "trade", 10.1418, 55.0]
["2026-09-17T15:45:19.017399+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:19.017399+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:19.017420+00:00", "trade", 10.145, 223.0]
["2026-09-17T15:45:19.017490+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:19.018478+00:00", "trade", 10.145, 2.0]
["2026-09-17T15:45:19.019864+00:00", "trade", 10.145, 241.0]
["2026-09-17T15:45:19.061820+00:00", "trade", 10.145, 17.0]
["2026-09-17T15:45:19.286401+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:19.583245+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:19.704550+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:20.013978+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:20.014840+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:20.034312+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:20.034357+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:20.034928+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:20.035249+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:20.035369+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:20.035680+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:20.035835+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:20.035886+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:20.035906+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:20.152960+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:20.575263+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:20.681857+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:21.572849+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:21.573330+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:21.666217+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:21.988135+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:21.999938+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:22.000009+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:22.011090+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:22.064673+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:22.251188+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:22.483272+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:22.695499+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:22.707698+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:22.762849+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:22.762960+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:22.763471+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:22.766683+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:22.786957+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:22.796760+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:22.817355+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:22.817540+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:23.179714+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:23.188405+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:23.618386+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:23.621985+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:23.631147+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:23.631327+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:23.795314+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:23.795790+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:24.504012+00:00", "trade", 10.1471, 2.0]
["2026-09-17T15:45:24.506944+00:00", "trade", 10.1411, 11.0]
["2026-09-17T15:45:24.529872+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:24.529937+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:24.530368+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:24.530464+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:24.530509+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:24.537816+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:24.537991+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:24.538733+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:24.631505+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:24.631565+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:24.634602+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:25.962707+00:00", "trade", 10.1414, 15.0]
["2026-09-17T15:45:26.361624+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:26.362020+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:26.362185+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:26.616382+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:26.991342+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:26.992430+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:27.259638+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:27.362243+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:27.699898+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:27.700941+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:27.701382+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:28.486501+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:29.955304+00:00", "trade", 10.1479, 3.0]
["2026-09-17T15:45:29.999978+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:30.865830+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:30.866321+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:30.866843+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:30.866843+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:30.874767+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:30.875974+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:30.899014+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:30.928901+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:30.929372+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:30.935642+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:30.937276+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:31.113511+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:31.576707+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:31.577183+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:31.577539+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:31.648473+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:31.906379+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:31.915005+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:31.915992+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:32.340886+00:00", "trade", 10.1499, 139.0]
["2026-09-17T15:45:32.915401+00:00", "trade", 10.1409, 1.0]
["2026-09-17T15:45:33.617989+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:33.617994+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:33.618897+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:33.619002+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:33.619067+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:33.627322+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:33.627492+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:33.637094+00:00", "trade", 10.1465, 1.0]
["2026-09-17T15:45:33.638468+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:33.831830+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:35.239019+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:35.240031+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:35.451300+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:35.490113+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:35.601262+00:00", "trade", 10.1497, 500.0]
["2026-09-17T15:45:35.749437+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:38.521904+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:38.522771+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:38.522777+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:39.063507+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:39.067091+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:39.075340+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:39.514890+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:40.186848+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:40.287308+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:41.096500+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:41.982880+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:42.011719+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:42.408777+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:42.429897+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:42.444262+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:42.643417+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:42.759835+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:43.140488+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:43.202617+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:44.083600+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:44.154669+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:44.468488+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:44.599005+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:44.625628+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:44.629247+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:44.632445+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:44.708221+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:44.925289+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:45.284581+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:48.204280+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:48.215131+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:48.307908+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:48.308243+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:48.318047+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:48.325424+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:48.600270+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:48.985705+00:00", "trade", 10.1476, 11.0]
["2026-09-17T15:45:49.904879+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:49.916041+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:51.503866+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:51.628203+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:52.386492+00:00", "trade", 10.1413, 100.0]
["2026-09-17T15:45:54.362925+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:54.699699+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:54.711798+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:55.964706+00:00", "trade", 10.1497, 2.0]
["2026-09-17T15:45:56.086825+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:56.087441+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:56.088058+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:56.088344+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:56.089847+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:56.090328+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:56.090368+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:56.093967+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:56.095706+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:56.102407+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:45:59.553788+00:00", "trade", 10.15, 1000.0]
["2026-09-17T15:46:00.000005+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:00.758606+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:00.825659+00:00", "trade", 10.1426, 12.0]
["2026-09-17T15:46:01.859111+00:00", "trade", 10.1435, 2.0]
["2026-09-17T15:46:01.970599+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:01.981319+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:03.807578+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:03.809638+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:03.815327+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:03.815342+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:03.815718+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:03.817146+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:03.918824+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:03.919425+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:03.921114+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:04.104723+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:04.298355+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:04.298415+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:04.686005+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:04.686015+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:04.686544+00:00", "trade", 10.15, 75.0]
["2026-09-17T15:46:04.686547+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:46:04.686547+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:46:04.686565+00:00", "trade", 10.15, 400.0]
["2026-09-17T15:46:04.686567+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:04.686568+00:00", "trade", 10.15, 1.0]
["2026-09-17T15:46:04.686572+00:00", "trade", 10.15, 1.0]
["2026-09-17T15:46:04.686572+00:00", "trade", 10.15, 400.0]
["2026-09-17T15:46:04.686592+00:00", "trade", 10.15, 30.0]
["2026-09-17T15:46:04.686595+00:00", "trade", 10.15, 18.0]
["2026-09-17T15:46:04.686599+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:46:04.686602+00:00", "trade", 10.15, 184.0]
["2026-09-17T15:46:04.686611+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:46:04.686622+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:04.686622+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:04.686636+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:04.686727+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:04.686732+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:04.686742+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:04.686742+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:04.686752+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:04.686752+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:04.686782+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:04.686787+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:46:04.686822+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:46:04.686842+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:46:04.686857+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:46:04.686882+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:46:04.686917+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:46:04.686987+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:46:04.687148+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:46:04.687163+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:46:04.687204+00:00", "trade", 10.15, 106.0]
["2026-09-17T15:46:04.687242+00:00", "trade", 10.15, 294.0]
["2026-09-17T15:46:04.687243+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:04.687272+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:46:04.687278+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:04.687564+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:04.688190+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:04.690591+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:04.690606+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:04.692074+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:04.696670+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:04.786946+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:04.787402+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:04.788424+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:05.446726+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:05.735976+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:05.736021+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:05.737084+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:05.879353+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:05.947591+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:05.947631+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:06.073998+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:06.092096+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:06.093249+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:06.096722+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:06.099374+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:06.102516+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:06.288590+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:06.288645+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:06.288695+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:06.288746+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:06.290480+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:06.385547+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:06.385602+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:06.385607+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:06.385657+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:06.811789+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:07.592362+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:07.825353+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:08.378113+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:08.895037+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:08.902058+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:09.147334+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:09.277625+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:10.408389+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:10.573307+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:11.354352+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:11.378234+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:11.398958+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:12.588733+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:12.598005+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:12.598080+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:12.598296+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:12.598662+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:13.898444+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:14.160915+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:14.170819+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:14.239719+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:15.456974+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:15.456979+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:15.477052+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:15.477102+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:16.036633+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:16.193647+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:16.193708+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:16.193773+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:16.457588+00:00", "trade", 10.1564, 4100.0]
["2026-09-17T15:46:16.458845+00:00", "trade", 10.1537, 71.0]
["2026-09-17T15:46:16.581524+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:16.581578+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:16.582060+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:16.586655+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:16.587001+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:16.693776+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:17.455134+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:17.455379+00:00", "trade", 10.16, 493.0]
["2026-09-17T15:46:17.455382+00:00", "trade", 10.1583, 492.0]
["2026-09-17T15:46:17.455406+00:00", "trade", 10.1583, 1.0]
["2026-09-17T15:46:17.455409+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:17.455459+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:17.455615+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:18.115999+00:00", "trade", 10.1321, 100.0]
["2026-09-17T15:46:18.132986+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:18.133057+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:18.133117+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:19.666782+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:19.668050+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:19.675759+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:19.676140+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:20.080846+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:20.664339+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:20.667371+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:21.312907+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:21.312957+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:21.864825+00:00", "trade", 10.1321, 3.0]
["2026-09-17T15:46:23.989565+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:23.996412+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:24.504775+00:00", "trade", 10.154, 5.0]
["2026-09-17T15:46:24.830417+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:24.944535+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:24.944590+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:25.304905+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:25.966706+00:00", "trade", 10.1543, 24.0]
["2026-09-17T15:46:27.780449+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:29.118402+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:29.118463+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:29.517806+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:30.000027+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:30.015113+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:30.015118+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:30.015173+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:30.055710+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:30.122133+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:30.384459+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:30.409840+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:30.888673+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:30.890663+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:30.890713+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:30.891059+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:30.891224+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:30.893820+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:30.899684+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:31.206802+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:32.758872+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:33.413284+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:33.413800+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:33.413860+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:33.862591+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:33.863072+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:33.863418+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:33.896352+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:34.039368+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:34.039418+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:34.393905+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:35.043730+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:46:35.688991+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:36.661076+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:36.950422+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:36.950472+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:38.037762+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:38.038313+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:38.092952+00:00", "trade", 10.1543, 1.0]
["2026-09-17T15:46:39.429155+00:00", "trade", 10.16, 1.0]
["2026-09-17T15:46:39.871624+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:39.885297+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:40.723512+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:40.723568+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:41.317901+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:41.469448+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:41.469463+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:41.469473+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:42.380402+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:42.405131+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:42.442175+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:42.442240+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:42.452369+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:42.964988+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:43.007860+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:43.825266+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:43.870705+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:44.077458+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:44.091396+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:44.319927+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:44.320383+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:44.328647+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:44.328693+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:44.330442+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:44.589630+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:44.721736+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:44.782566+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:45.439644+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:45.525254+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:45.608788+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:45.632254+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:45.632299+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:46.460707+00:00", "trade", 10.1587, 11.0]
["2026-09-17T15:46:46.461954+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:46.461964+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:46.462040+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:46.462090+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:46.476690+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:46.476740+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:46.567622+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:46.871311+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:46.879205+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:46.883235+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:46.883626+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:46.883671+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:46.883676+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:46.883836+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:46.895625+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:47.197640+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:47.513018+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:47.513244+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:47.513270+00:00", "trade", 10.16, 1538.0]
["2026-09-17T15:46:47.513285+00:00", "trade", 10.155, 1538.0]
["2026-09-17T15:46:47.513417+00:00", "trade", 10.155, 4162.0]
["2026-09-17T15:46:47.513610+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:47.513670+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:47.514161+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:47.514637+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:47.514668+00:00", "trade", 10.1561, 72.0]
["2026-09-17T15:46:47.574650+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:47.657548+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:47.909294+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:48.482868+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:48.483434+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:48.496977+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:48.497874+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:48.498275+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:48.505262+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:48.526542+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:48.534105+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:48.534165+00:00", "trade", 10.1599, 1968.0]
["2026-09-17T15:46:48.622261+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:49.021133+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:49.021198+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:49.021253+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:49.171537+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:49.171592+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:49.202787+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:49.795592+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:50.423290+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:51.158109+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:51.424555+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:51.817207+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:51.817573+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:51.885866+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:52.998702+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:53.304487+00:00", "trade", 10.16, 1.0]
["2026-09-17T15:46:53.304547+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:53.304567+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:54.050217+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:54.059188+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:54.251447+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:54.252104+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:54.496733+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:54.555027+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:54.565637+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:54.650068+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:54.650078+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:54.650078+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:54.891745+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:55.090149+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:55.090199+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:55.969033+00:00", "trade", 10.1569, 28.0]
["2026-09-17T15:46:56.130748+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:56.131920+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:56.164213+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:56.393425+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:56.522277+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:57.059881+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:57.176649+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:57.176830+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:57.493776+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:57.493832+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:58.173493+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:58.182941+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:58.190274+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:58.191832+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:58.342627+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:58.343139+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:58.343143+00:00", "trade", 10.16, 400.0]
["2026-09-17T15:46:58.343146+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:46:58.343146+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:46:58.343149+00:00", "trade", 10.16, 66.0]
["2026-09-17T15:46:58.343149+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:58.343194+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:58.343219+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:58.343229+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:46:58.343274+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:46:58.343294+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:46:58.343294+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:46:58.343299+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:46:58.343413+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:46:58.343424+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.343459+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.343524+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.343575+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.343580+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.343675+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.343699+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:46:58.343740+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.343815+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.344021+00:00", "trade", 10.16, 25.0]
["2026-09-17T15:46:58.344462+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.344612+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.345085+00:00", "trade", 10.16, 11.0]
["2026-09-17T15:46:58.345238+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.345304+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.345464+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.345524+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.348647+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.350280+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.350346+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.350446+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.350681+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.351258+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.351548+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.351614+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.351679+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.352446+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.352606+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.352837+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.353548+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.353659+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.356014+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.361923+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.363728+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.365191+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.369557+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.376794+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.377009+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.377014+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.377069+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.385845+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.406445+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.554535+00:00", "trade", 10.17, 33.0]
["2026-09-17T15:46:58.555926+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.556713+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.651068+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.651449+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.658055+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.658286+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.793674+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.819320+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:58.919730+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:59.166920+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:59.217386+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:46:59.330275+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:59.485320+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:59.485370+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:59.485385+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:59.485756+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:59.488989+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:59.629268+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:46:59.802768+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:00.000053+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:00.224334+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:00.224373+00:00", "trade", 10.165, 240.0]
["2026-09-17T15:47:00.224399+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:00.225660+00:00", "trade", 10.17, 240.0]
["2026-09-17T15:47:00.298716+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:00.299403+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:00.695802+00:00", "trade", 10.165, 312.0]
["2026-09-17T15:47:01.338812+00:00", "trade", 10.1568, 2.0]
["2026-09-17T15:47:02.074670+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.075131+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.081441+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.101494+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.101580+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.101620+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.101760+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.101790+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.101859+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:47:02.101860+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.101875+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.103107+00:00", "trade", 10.1616, 40.0]
["2026-09-17T15:47:02.130278+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.130346+00:00", "trade", 10.1601, 1968.0]
["2026-09-17T15:47:02.130373+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.130423+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.130479+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.130494+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.135591+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.135591+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.135601+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.156704+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:47:02.395211+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.395272+00:00", "trade", 10.16, 4100.0]
["2026-09-17T15:47:02.395361+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.395732+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.396520+00:00", "trade", 10.1601, 62.0]
["2026-09-17T15:47:02.396950+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.405796+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.457365+00:00", "trade", 10.165, 21.0]
["2026-09-17T15:47:02.496913+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.496943+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.497003+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.497039+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.497039+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:02.497279+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:03.200342+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:03.207023+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:03.942458+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.464048+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.464414+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.524192+00:00", "trade", 10.16, 400.0]
["2026-09-17T15:47:04.524192+00:00", "trade", 10.16, 400.0]
["2026-09-17T15:47:04.524192+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.524262+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.524312+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.524317+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.524336+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:47:04.524337+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.525009+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.525014+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.525044+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.525046+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:47:04.525049+00:00", "trade", 10.16, 232.0]
["2026-09-17T15:47:04.525064+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.527515+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.527891+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.529119+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.529565+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.529785+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.530006+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.530728+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.531529+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.537469+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.538877+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.542085+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.543688+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.544029+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.544676+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.566172+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.599276+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.813242+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.813284+00:00", "trade", 10.165, 1500.0]
["2026-09-17T15:47:04.813332+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.813367+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.813382+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.813412+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.813412+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.817051+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.817111+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.817171+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.817171+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.817176+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.817507+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.817632+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.817702+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.822479+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.823862+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.838126+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.838186+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.884383+00:00", "trade", 10.165, 4200.0]
["2026-09-17T15:47:04.885637+00:00", "trade", 10.1623, 46.0]
["2026-09-17T15:47:04.885721+00:00", "trade", 10.1641, 71.0]
["2026-09-17T15:47:04.888717+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.888719+00:00", "trade", 10.16, 332.0]
["2026-09-17T15:47:04.888719+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:47:04.888782+00:00", "trade", 10.16, 75.0]
["2026-09-17T15:47:04.888782+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:47:04.888782+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.888787+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.888797+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.888812+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.888887+00:00", "trade", 10.165, 200.0]
["2026-09-17T15:47:04.889058+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.898109+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.899869+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.999522+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.999857+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:04.999933+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:05.813008+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:05.813058+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:05.839722+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:05.845446+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:05.867804+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:05.880955+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:05.932772+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:47:05.954621+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:05.957498+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:05.967718+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:05.973802+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:06.058459+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:06.077705+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:06.078171+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:06.082496+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:06.312175+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:06.799779+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:06.800235+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:06.808990+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:06.809046+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:06.874066+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:06.874131+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:06.874737+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:07.005404+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:07.251883+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:07.312437+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:07.353600+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:07.383347+00:00", "trade", 10.1699, 300.0]
["2026-09-17T15:47:07.467788+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:07.621796+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:08.126465+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:08.167313+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:08.687870+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:08.687880+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:08.687880+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:08.719135+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:08.719205+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:08.788240+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:08.788626+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:08.838099+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:09.831766+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:09.832367+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:09.872523+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:10.684762+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:10.745065+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:13.445762+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:13.609272+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:13.720402+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:13.721685+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:14.544331+00:00", "trade", 10.1387, 26.0]
["2026-09-17T15:47:15.331598+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:15.333242+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:15.339236+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:15.341602+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:15.341652+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:15.341697+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:15.341817+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:15.342133+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:15.342188+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:15.342905+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:15.365148+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:15.365191+00:00", "trade", 10.1601, 1968.0]
["2026-09-17T15:47:15.365213+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:15.366652+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:15.372235+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:15.490191+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.146565+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.146565+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.146655+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.146715+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.146726+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.146730+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.149362+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.149552+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.149557+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.157466+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.597647+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.597857+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.599616+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.605120+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.608047+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.608247+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.610357+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.618827+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.979654+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.979694+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.979699+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.985763+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:17.985773+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:18.036264+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:18.422932+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:18.432239+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:18.636932+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:18.938678+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:19.029885+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:19.033379+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:19.194072+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:19.496554+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:20.840307+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:20.862570+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:20.862901+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:20.862961+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:20.865497+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:20.924478+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:21.214480+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:21.285605+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:21.315200+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:21.364082+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:21.734606+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:21.734787+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:21.738876+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:21.738977+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:21.739964+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:21.745362+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:21.746635+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:21.746805+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:21.747046+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:21.751171+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:21.751221+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:21.751241+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:21.947254+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:21.947319+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:21.947349+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:21.947384+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:22.850790+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:22.914021+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:22.914081+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:22.914092+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:22.914112+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:22.930646+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:22.930997+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:23.033807+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:23.051194+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:23.052722+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:23.052788+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:23.053214+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:23.053264+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:23.053314+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:23.055404+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:23.083200+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:23.327558+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:23.327759+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:23.329398+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:23.341717+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:23.350799+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:23.366251+00:00", "trade", 10.165, 2.0]
["2026-09-17T15:47:23.431602+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:23.431672+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:23.635150+00:00", "trade", 10.1588, 2.0]
["2026-09-17T15:47:24.004895+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:24.005081+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:24.007080+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:24.026316+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:24.511144+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:24.569127+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:24.569182+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:24.654225+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:24.655673+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:24.674208+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:24.944548+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:25.087850+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:25.295596+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:25.296052+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:28.607190+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:28.607316+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:28.610478+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:28.610498+00:00", "trade", 10.16, 75.0]
["2026-09-17T15:47:28.610498+00:00", "trade", 10.16, 25.0]
["2026-09-17T15:47:28.610504+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:47:28.610504+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:47:28.610563+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:28.610564+00:00", "trade", 10.16, 500.0]
["2026-09-17T15:47:28.610568+00:00", "trade", 10.16, 300.0]
["2026-09-17T15:47:28.610624+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:28.610634+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:28.610639+00:00", "trade", 10.16, 522.0]
["2026-09-17T15:47:28.610644+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:28.610659+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:28.610859+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:28.610874+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:28.610884+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:28.611070+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:28.611085+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:47:28.611088+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:47:28.611091+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:47:28.611105+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:47:28.611160+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:47:28.611180+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:47:28.611185+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:47:28.611200+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:47:28.611200+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:47:28.611205+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:47:28.611205+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:47:28.611349+00:00", "trade", 10.16, 180.0]
["2026-09-17T15:47:28.611355+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:28.611394+00:00", "trade", 10.155, 12.0]
["2026-09-17T15:47:28.611448+00:00", "trade", 10.16, 88.0]
["2026-09-17T15:47:28.611516+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:28.611521+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:28.611821+00:00", "trade", 10.1611, 40.0]
["2026-09-17T15:47:28.612608+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:28.613074+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:28.613315+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:28.614147+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:28.615285+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:28.615365+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:28.616453+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:28.617776+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:28.618122+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:28.622121+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:28.626847+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:28.638711+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:28.639051+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:28.712622+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:28.742543+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:28.899869+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:29.598176+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:29.610615+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:29.623511+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:29.642998+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:29.755120+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:29.757676+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:30.000075+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:30.017221+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:31.798122+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:31.804843+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:31.919521+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.297288+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.297789+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.298516+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.298982+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.301112+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.306245+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.306610+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.307122+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.307157+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.309487+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.309487+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.309492+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.309497+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.310840+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.313467+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.325069+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.326167+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.326177+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.328999+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.413400+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.423966+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:32.825148+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:33.525881+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:33.560724+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:33.594159+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:33.629368+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:33.666875+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:47:33.666942+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:33.781115+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:33.856700+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:34.006789+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:34.257903+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:34.257908+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:34.257968+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:34.258026+00:00", "trade", 10.15, 300.0]
["2026-09-17T15:47:34.258030+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:47:34.258030+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:47:34.258032+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:47:34.258033+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:34.258035+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:47:34.258204+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:34.258254+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:34.265155+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:34.340726+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:34.804613+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:34.886707+00:00", "trade", 10.1593, 19.0]
["2026-09-17T15:47:34.891518+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:47:34.933811+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:47:34.933882+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:35.346005+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:35.346060+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:36.166243+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:36.166248+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:36.166323+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:36.173179+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:36.188591+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:36.323558+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:36.355299+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:36.357234+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:36.533389+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:37.164253+00:00", "trade", 10.16, 2.0]
["2026-09-17T15:47:38.682724+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:38.682890+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:38.684429+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:38.685466+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:39.449054+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:39.449114+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:39.859683+00:00", "trade", 10.1405, 13.0]
["2026-09-17T15:47:39.860732+00:00", "trade", 10.155, 2.0]
["2026-09-17T15:47:40.112161+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:41.924001+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:41.924121+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:41.924282+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:42.085521+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:42.086569+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:42.456572+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:42.459650+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:42.835106+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:44.047705+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:44.171946+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:44.744263+00:00", "trade", 10.1534, 5.0]
["2026-09-17T15:47:44.851378+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:45.010618+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:45.102257+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:45.338756+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:45.339278+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:45.353462+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:45.911869+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:45.911925+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:46.086161+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:46.086702+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:47.429201+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:47.430970+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:47.493871+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:47.494066+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:47.516359+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:47.526478+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:47.526533+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:47.566609+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:47.572433+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:47.597378+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:47.606715+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:49.507762+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:49.507773+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:49.535473+00:00", "trade", 10.155, 393.0]
["2026-09-17T15:47:49.535524+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:49.545366+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:47:49.545375+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:47:49.545445+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:47:49.545838+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:49.609350+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:50.014196+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:50.473904+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:50.478099+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:50.484481+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:47:50.495024+00:00", "trade", 10.155, 56.0]
["2026-09-17T15:47:50.500614+00:00", "trade", 10.1505, 500.0]
["2026-09-17T15:47:50.501177+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:47:50.501469+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:50.501862+00:00", "trade", 10.1553, 40.0]
["2026-09-17T15:47:50.517500+00:00", "trade", 10.15, 800.0]
["2026-09-17T15:47:52.483484+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:47:52.679473+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:52.734038+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:52.734048+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:52.734068+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:52.740408+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:52.741556+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:52.750407+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.480665+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.487497+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.487562+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.535932+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.536378+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.542137+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.649488+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.650295+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.799902+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.802113+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.802945+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.803105+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.803346+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.803351+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.808172+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.808513+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.808573+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.815104+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.818246+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.825649+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.830686+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.882510+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:53.937295+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.100054+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.100107+00:00", "trade", 10.16, 117.0]
["2026-09-17T15:47:54.100400+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.146607+00:00", "trade", 10.16, 80.0]
["2026-09-17T15:47:54.157125+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.157310+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.160012+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.160343+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.162092+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.162433+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.162438+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.190595+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.190605+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.261329+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.261404+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.261449+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.261459+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.298548+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.298553+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.298608+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.298613+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.527454+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.527464+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.527529+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.527584+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.589968+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.590023+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.632311+00:00", "trade", 10.16, 1100.0]
["2026-09-17T15:47:54.632329+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.633397+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.633412+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.633460+00:00", "trade", 10.16, 2300.0]
["2026-09-17T15:47:54.634714+00:00", "trade", 10.158, 46.0]
["2026-09-17T15:47:54.677788+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.677843+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.678139+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.678194+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.839424+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:54.934785+00:00", "trade", 10.1593, 38.0]
["2026-09-17T15:47:55.143780+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:55.143830+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:55.143885+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:55.144301+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:55.144365+00:00", "trade", 10.16, 400.0]
["2026-09-17T15:47:55.144365+00:00", "trade", 10.16, 400.0]
["2026-09-17T15:47:55.144367+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:55.144368+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:47:55.144410+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:47:55.144427+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:55.144437+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:55.144467+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:47:55.144473+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:47:55.144518+00:00", "trade", 10.16, 755.0]
["2026-09-17T15:47:55.144557+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:47:55.144562+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:47:55.144587+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:47:55.144667+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:47:55.144672+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:47:55.144697+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:47:55.144702+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.144803+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.144828+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.144928+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.145048+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.145169+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.145890+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.146441+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.149745+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.149781+00:00", "trade", 10.165, 35.0]
["2026-09-17T15:47:55.157157+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.244651+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.252475+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.261777+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.386078+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.638090+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.645267+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.658429+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.664939+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.665380+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.719249+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.731894+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.743271+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.743547+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.743554+00:00", "trade", 10.17, 200.0]
["2026-09-17T15:47:55.743563+00:00", "trade", 10.165, 200.0]
["2026-09-17T15:47:55.743683+00:00", "trade", 10.165, 5500.0]
["2026-09-17T15:47:55.744597+00:00", "trade", 10.165, 2.0]
["2026-09-17T15:47:55.744937+00:00", "trade", 10.1608, 42.0]
["2026-09-17T15:47:55.744997+00:00", "trade", 10.1639, 79.0]
["2026-09-17T15:47:55.752132+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:55.793045+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:56.388105+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:56.402204+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:56.631381+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:56.632554+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:56.718980+00:00", "trade", 10.165, 10.0]
["2026-09-17T15:47:56.752420+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:56.753182+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:56.981887+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:57.790523+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:57.903728+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:58.672297+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:58.672648+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:58.712919+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:58.712989+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:59.315883+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:59.324770+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:59.397258+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:59.549040+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:59.569559+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:47:59.589923+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:00.000097+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:00.001560+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:00.193669+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:00.254078+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:00.283207+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:00.539770+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:00.881776+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:01.020412+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:01.020557+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:01.029023+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:01.053987+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:01.283194+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:01.299603+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:01.390866+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:01.390916+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:01.567017+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:01.567077+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:01.569158+00:00", "trade", 10.1611, 2.0]
["2026-09-17T15:48:02.460489+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:02.490015+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:02.741295+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:04.837819+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:04.879162+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:05.290294+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:05.292439+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:05.292945+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:05.891023+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:05.891363+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:05.891674+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:05.893418+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:05.893579+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:48:05.893582+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:48:05.894386+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:05.949888+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:05.950018+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:05.956424+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:05.960629+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:05.962939+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:05.962944+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:05.979920+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:05.981799+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:05.999276+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:05.999632+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:06.057360+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:06.057365+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:07.768825+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:07.769000+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:07.775987+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:07.784958+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:07.827134+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:08.109784+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:08.528393+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:08.866403+00:00", "trade", 10.1532, 100.0]
["2026-09-17T15:48:08.902741+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:08.902907+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:09.474070+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:10.211470+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:10.354948+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:11.053695+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:11.634032+00:00", "trade", 10.165, 393.0]
["2026-09-17T15:48:11.634076+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:11.634110+00:00", "trade", 10.165, 393.0]
["2026-09-17T15:48:11.635168+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:11.636218+00:00", "trade", 10.165, 214.0]
["2026-09-17T15:48:11.851329+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:12.019957+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:12.634667+00:00", "trade", 10.16, 2.0]
["2026-09-17T15:48:13.199693+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:13.427978+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:13.437495+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:13.444487+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:13.444552+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:13.444632+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:13.444697+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:13.454661+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:13.455889+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:13.475775+00:00", "trade", 10.165, 492.0]
["2026-09-17T15:48:13.476148+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:13.718441+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:13.826724+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:14.461104+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:14.461159+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:14.461279+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:14.498177+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:14.673816+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:14.673871+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:14.673937+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:14.726978+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:14.755471+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:15.132927+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:15.133990+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:15.134050+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:15.182190+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:15.360420+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:15.361818+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:15.362630+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:15.369051+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:15.569213+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:16.371960+00:00", "trade", 10.166, 5700.0]
["2026-09-17T15:48:16.373214+00:00", "trade", 10.1659, 74.0]
["2026-09-17T15:48:16.425698+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:16.528829+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:16.696895+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:16.701346+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:16.792388+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:17.009266+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:17.009807+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:19.113999+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:19.114531+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:19.134644+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:19.350048+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:19.455289+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:19.508696+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:19.607031+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:19.766592+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:19.767143+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:20.716093+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:20.716995+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:20.733505+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:21.414190+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:21.414841+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:21.416039+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:22.084695+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:22.801815+00:00", "trade", 10.165, 5.0]
["2026-09-17T15:48:22.801872+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:22.826205+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:23.734914+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:23.746196+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:24.693572+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:24.694981+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:24.812701+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:25.045778+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:25.746708+00:00", "trade", 10.1659, 22.0]
["2026-09-17T15:48:26.915425+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:27.581841+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:28.107010+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:28.278509+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:28.405312+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:28.565630+00:00", "trade", 10.165, 33.0]
["2026-09-17T15:48:28.566683+00:00", "trade", 10.165, 2.0]
["2026-09-17T15:48:29.072725+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:29.174758+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:29.314006+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:29.415117+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:29.569200+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:29.822008+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:30.000118+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:30.035242+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:30.462946+00:00", "trade", 10.1621, 1.0]
["2026-09-17T15:48:31.660532+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:31.802851+00:00", "trade", 10.165, 2.0]
["2026-09-17T15:48:31.802938+00:00", "trade", 10.165, 1.0]
["2026-09-17T15:48:32.484117+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:32.669976+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:33.016769+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:33.224239+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:33.322909+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:33.445066+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:33.603915+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:34.505913+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:34.571055+00:00", "trade", 10.165, 234.0]
["2026-09-17T15:48:34.637658+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:34.766916+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:34.766956+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:34.767382+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:34.827897+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:34.827902+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:34.888747+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:39.110564+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:39.298332+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:39.938031+00:00", "trade", 10.17, 30.0]
["2026-09-17T15:48:40.191780+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:41.179492+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:41.844720+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:41.845116+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:41.845597+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:42.573635+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:42.982290+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:43.116130+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:43.217286+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:43.582202+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:43.847009+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:44.463090+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:44.563680+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:45.173092+00:00", "trade", 10.1623, 1.0]
["2026-09-17T15:48:45.174234+00:00", "trade", 10.165, 2.0]
["2026-09-17T15:48:46.374706+00:00", "trade", 10.1655, 3.0]
["2026-09-17T15:48:47.486206+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:47.779661+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:48.110872+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:48.117362+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:48.912899+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:48:50.413418+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:50.598705+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:50.606123+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:50.821712+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:50.822193+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:50.876488+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:50.958544+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:52.870542+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:53.088773+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:53.115153+00:00", "trade", 10.1462, 14.0]
["2026-09-17T15:48:53.288821+00:00", "trade", 10.165, 155.0]
["2026-09-17T15:48:53.289477+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:53.691968+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:53.692524+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:53.823492+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:53.824088+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:53.972337+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:53.972899+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:54.075173+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:54.075734+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:54.247309+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:54.247865+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:54.409922+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:54.410468+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:54.524716+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:54.524756+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:55.748707+00:00", "trade", 10.1653, 1.0]
["2026-09-17T15:48:56.059574+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:56.151669+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:56.484940+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:56.597368+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:56.842032+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:56.954511+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:56.962710+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:57.060629+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:58.680243+00:00", "trade", 10.1462, 100.0]
["2026-09-17T15:48:59.096924+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:48:59.494622+00:00", "trade", 10.1658, 4.0]
["2026-09-17T15:48:59.495696+00:00", "trade", 10.165, 2.0]
["2026-09-17T15:49:00.000135+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:00.516984+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:01.549604+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:01.552795+00:00", "trade", 10.1658, 2.0]
["2026-09-17T15:49:01.555803+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:01.676562+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:01.677003+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:01.719975+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:01.781277+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:04.027597+00:00", "trade", 10.165, 25.0]
["2026-09-17T15:49:07.918004+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:11.595883+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:12.185240+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:12.610079+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:12.610239+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:12.835823+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:12.836730+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:12.859795+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:12.859795+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:12.880098+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:12.896342+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:13.498093+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:13.527659+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:13.557931+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:13.635870+00:00", "trade", 10.1618, 2.0]
["2026-09-17T15:49:13.659474+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:13.659478+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:13.659549+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:49:13.660249+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:49:13.661130+00:00", "trade", 10.165, 50.0]
["2026-09-17T15:49:13.661314+00:00", "trade", 10.165, 114.0]
["2026-09-17T15:49:13.662038+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:49:13.662760+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:49:13.663509+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:49:13.664255+00:00", "trade", 10.165, 50.0]
["2026-09-17T15:49:13.664318+00:00", "trade", 10.165, 50.0]
["2026-09-17T15:49:13.664952+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:49:13.665779+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:49:13.669212+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:13.669382+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:13.745542+00:00", "trade", 10.17, 57.0]
["2026-09-17T15:49:13.757417+00:00", "trade", 10.165, 163.0]
["2026-09-17T15:49:13.957876+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:14.798550+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:49:14.941370+00:00", "trade", 10.165, 2.0]
["2026-09-17T15:49:15.498663+00:00", "trade", 10.162, 6.0]
["2026-09-17T15:49:16.041955+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:16.128868+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:16.190804+00:00", "trade", 10.1676, 1.0]
["2026-09-17T15:49:16.219123+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:49:16.219126+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:49:16.244278+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:49:16.245150+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:16.245240+00:00", "trade", 10.165, 400.0]
["2026-09-17T15:49:16.245250+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:16.245288+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:49:16.246022+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:49:16.376702+00:00", "trade", 10.1651, 24.0]
["2026-09-17T15:49:16.469401+00:00", "trade", 10.165, 1266.0]
["2026-09-17T15:49:17.007946+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:17.007991+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:17.008026+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:17.016396+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:17.016772+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:17.027192+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:17.068210+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:17.068260+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:17.193719+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:21.535067+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:21.536224+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:21.537703+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:21.537798+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:21.544279+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:21.544329+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:21.554859+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:21.556894+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:21.574686+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:21.647365+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:21.710771+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:22.496131+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:22.497611+00:00", "trade", 10.165, 160.0]
["2026-09-17T15:49:22.497614+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:22.498667+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:22.498892+00:00", "trade", 10.17, 160.0]
["2026-09-17T15:49:22.499890+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:22.598239+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:22.882889+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:22.883182+00:00", "trade", 10.165, 50.0]
["2026-09-17T15:49:22.884208+00:00", "trade", 10.165, 25.0]
["2026-09-17T15:49:22.884217+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:22.884653+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:22.885510+00:00", "trade", 10.165, 428.0]
["2026-09-17T15:49:22.885648+00:00", "trade", 10.1657, 3400.0]
["2026-09-17T15:49:22.886899+00:00", "trade", 10.1656, 55.0]
["2026-09-17T15:49:22.890557+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:22.891139+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:25.638541+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:25.639579+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:25.640531+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:25.640992+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:25.641177+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:25.641598+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:25.750737+00:00", "trade", 10.1654, 23.0]
["2026-09-17T15:49:25.774415+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:25.774476+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:25.774616+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:25.775067+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:25.775663+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:26.112723+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:26.113224+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:26.291004+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:27.052848+00:00", "trade", 10.1607, 18.0]
["2026-09-17T15:49:27.052987+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:27.053218+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:27.139333+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:27.141038+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:27.141519+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:27.456741+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:27.457383+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:27.927710+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:29.808560+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:29.809186+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:29.812349+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:29.840235+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:29.939708+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:30.000167+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:30.691287+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:30.692154+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:30.693071+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:31.527147+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:31.837482+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:33.502342+00:00", "trade", 10.165, 2.0]
["2026-09-17T15:49:36.265872+00:00", "trade", 10.1654, 1.0]
["2026-09-17T15:49:36.553499+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:36.553975+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:37.140650+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:37.141127+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:37.388968+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:37.842734+00:00", "trade", 10.1678, 2.0]
["2026-09-17T15:49:37.845072+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.049256+00:00", "trade", 10.1625, 1.0]
["2026-09-17T15:49:46.250292+00:00", "trade", 10.16, 10.0]
["2026-09-17T15:49:46.349275+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.349521+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.349626+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.483796+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.605773+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.605783+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.605837+00:00", "trade", 10.17, 39.0]
["2026-09-17T15:49:46.605843+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:49:46.605846+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:49:46.605846+00:00", "trade", 10.17, 75.0]
["2026-09-17T15:49:46.605848+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.605849+00:00", "trade", 10.17, 33.0]
["2026-09-17T15:49:46.605957+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:49:46.605958+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.605958+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.606003+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.606008+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.606023+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.606033+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.606038+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:49:46.606073+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.606077+00:00", "trade", 10.17, 200.0]
["2026-09-17T15:49:46.606108+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.606219+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.606419+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.606434+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.606489+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.606525+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.606525+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.606565+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.606605+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.606805+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.607046+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.607121+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:49:46.607124+00:00", "trade", 10.17, 22.0]
["2026-09-17T15:49:46.607246+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.607246+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.607261+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.607647+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.607740+00:00", "trade", 10.17, 96.0]
["2026-09-17T15:49:46.607740+00:00", "trade", 10.17, 4.0]
["2026-09-17T15:49:46.608048+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.608793+00:00", "trade", 10.17, 78.0]
["2026-09-17T15:49:46.608850+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.609441+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.609857+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.612649+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.622147+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.632441+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.632441+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.632452+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.632516+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:46.649892+00:00", "trade", 10.17, 3.0]
["2026-09-17T15:49:46.736294+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:47.606800+00:00", "trade", 10.165, 2.0]
["2026-09-17T15:49:48.905480+00:00", "trade", 10.1662, 2.0]
["2026-09-17T15:49:49.345457+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:50.785092+00:00", "trade", 10.1638, 3.0]
["2026-09-17T15:49:51.553011+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:51.565281+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:52.888700+00:00", "trade", 10.1697, 10.0]
["2026-09-17T15:49:55.752703+00:00", "trade", 10.1697, 3.0]
["2026-09-17T15:49:56.861116+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:56.861126+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:56.867907+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:56.880407+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:56.885164+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:56.909231+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:56.923270+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:56.926098+00:00", "trade", 10.17, 3.0]
["2026-09-17T15:49:56.926101+00:00", "trade", 10.17, 11.0]
["2026-09-17T15:49:56.926101+00:00", "trade", 10.17, 5.0]
["2026-09-17T15:49:56.926153+00:00", "trade", 10.17, 7.0]
["2026-09-17T15:49:56.926156+00:00", "trade", 10.17, 3548.0]
["2026-09-17T15:49:56.926156+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:56.926162+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:56.926162+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:49:56.926234+00:00", "trade", 10.17, 4.0]
["2026-09-17T15:49:56.926272+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:49:56.926287+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:49:56.926302+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:49:56.926357+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:49:56.926377+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:49:56.926412+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:56.926585+00:00", "trade", 10.17, 10.0]
["2026-09-17T15:49:56.926585+00:00", "trade", 10.17, 96.0]
["2026-09-17T15:49:56.926588+00:00", "trade", 10.17, 131.0]
["2026-09-17T15:49:56.926591+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:49:56.926591+00:00", "trade", 10.17, 71.0]
["2026-09-17T15:49:56.926591+00:00", "trade", 10.17, 300.0]
["2026-09-17T15:49:56.926678+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:56.926798+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:56.926878+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:56.927219+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:56.927224+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:56.927349+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:56.927869+00:00", "trade", 10.17, 40.0]
["2026-09-17T15:49:56.927886+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:56.927941+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:56.928332+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:56.928347+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:56.928378+00:00", "trade", 10.17, 31328.0]
["2026-09-17T15:49:56.929632+00:00", "trade", 10.17, 107.0]
["2026-09-17T15:49:56.929698+00:00", "trade", 10.17, 316.0]
["2026-09-17T15:49:56.932010+00:00", "trade", 10.17, 5.0]
["2026-09-17T15:49:56.933589+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:56.933639+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:56.933920+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:56.934120+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:56.936200+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:56.944916+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:56.952860+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:56.954765+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:56.964047+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:57.039968+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:57.055420+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:57.079337+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:57.109935+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:57.117734+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:57.165874+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:57.184508+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:57.482988+00:00", "trade", 10.18, 33.0]
["2026-09-17T15:49:57.739523+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:57.739869+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:57.752564+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:57.853134+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:57.853189+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:57.854262+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:57.854312+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:57.871994+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:57.933917+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.007297+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.060389+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.060444+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.091638+00:00", "trade", 10.18, 48.0]
["2026-09-17T15:49:58.091703+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.092661+00:00", "trade", 10.17, 10.0]
["2026-09-17T15:49:58.094781+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:49:58.102168+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.421881+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.421962+00:00", "trade", 10.17, 71.0]
["2026-09-17T15:49:58.873189+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.873555+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.875008+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.882125+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.885428+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.885969+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.887346+00:00", "trade", 10.17, 200.0]
["2026-09-17T15:49:58.887349+00:00", "trade", 10.17, 75.0]
["2026-09-17T15:49:58.887361+00:00", "trade", 10.17, 1000.0]
["2026-09-17T15:49:58.887368+00:00", "trade", 10.17, 400.0]
["2026-09-17T15:49:58.887368+00:00", "trade", 10.17, 200.0]
["2026-09-17T15:49:58.887371+00:00", "trade", 10.17, 400.0]
["2026-09-17T15:49:58.887408+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.887453+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.887518+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.887518+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.887521+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:49:58.887528+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.887554+00:00", "trade", 10.17, 400.0]
["2026-09-17T15:49:58.887557+00:00", "trade", 10.17, 1968.0]
["2026-09-17T15:49:58.887560+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:49:58.887563+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.887578+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.887789+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:49:58.887792+00:00", "trade", 10.17, 125.0]
["2026-09-17T15:49:58.887855+00:00", "trade", 10.17, 129.0]
["2026-09-17T15:49:58.887855+00:00", "trade", 10.17, 200.0]
["2026-09-17T15:49:58.888245+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:49:58.888310+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:49:58.888320+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.888706+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.888986+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.888996+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.890249+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.890485+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.890756+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.891016+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.891417+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.892284+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.892881+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.893552+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.893718+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.895352+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.900704+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.907932+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.908954+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.909009+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.914748+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.946659+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.946955+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.952483+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.952533+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.953415+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.954040+00:00", "trade", 10.1703, 42.0]
["2026-09-17T15:49:58.954077+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.954127+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.954193+00:00", "trade", 10.1703, 50.0]
["2026-09-17T15:49:58.954197+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.958252+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.958557+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.958573+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.972350+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.980986+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.984785+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.986785+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.991476+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.994032+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.995060+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.996378+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:58.999245+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.010346+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.024269+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.024615+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.045851+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.061805+00:00", "trade", 10.165, 492.0]
["2026-09-17T15:49:59.061805+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:49:59.062641+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:49:59.062984+00:00", "trade", 10.165, 204.0]
["2026-09-17T15:49:59.063095+00:00", "trade", 10.1692, 42.0]
["2026-09-17T15:49:59.090633+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.090708+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.093064+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.098015+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.111508+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.127932+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.129796+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.141128+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.235403+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.238240+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.238466+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.260844+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.264573+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.267620+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.284816+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.285237+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.296484+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.760737+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.761880+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.765569+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.804772+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.805484+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.806236+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.831165+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:49:59.984141+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:00.000189+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:00.008995+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:00.237465+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:00.350109+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:00.351939+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:00.385388+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:00.397196+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:00.398199+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:00.513098+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:00.547606+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:00.566901+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:00.614906+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:00.686632+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:00.686888+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:00.732457+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:00.790931+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:00.846168+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:01.083840+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:01.084793+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:01.469476+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:01.509296+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:01.510253+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:01.519185+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:01.555465+00:00", "trade", 10.1692, 2.0]
["2026-09-17T15:50:01.984766+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:01.984811+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.065493+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.090498+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.092528+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.227009+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.258098+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.276231+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.362613+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.362738+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.363515+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.363981+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.369454+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.409786+00:00", "trade", 10.165, 10.0]
["2026-09-17T15:50:02.409795+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.471357+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.495961+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.506722+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.598676+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.601633+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.705937+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.952751+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.952753+00:00", "trade", 10.17, 500.0]
["2026-09-17T15:50:02.952753+00:00", "trade", 10.17, 500.0]
["2026-09-17T15:50:02.952756+00:00", "trade", 10.17, 10.0]
["2026-09-17T15:50:02.952766+00:00", "trade", 10.17, 126.0]
["2026-09-17T15:50:02.952791+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.952802+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.952806+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.952811+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.952821+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.952826+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.952856+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.952862+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.952886+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.952886+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.952932+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:02.952957+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:50:02.952991+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:50:02.952991+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:50:02.953047+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:50:02.953047+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:50:02.953057+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:50:02.953217+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:50:02.953217+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:50:02.953272+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:02.953277+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:02.953458+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:02.953578+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:02.953864+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:02.954029+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:02.954458+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:50:02.958254+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:02.960457+00:00", "trade", 10.17, 400.0]
["2026-09-17T15:50:03.036937+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:03.054399+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:03.054449+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:03.054449+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:03.475313+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:03.476787+00:00", "trade", 10.175, 200.0]
["2026-09-17T15:50:03.503978+00:00", "trade", 10.175, 400.0]
["2026-09-17T15:50:03.505262+00:00", "trade", 10.1705, 40.0]
["2026-09-17T15:50:03.745764+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:03.752525+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:03.999560+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:03.999750+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:04.000427+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:04.511116+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:05.007486+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:05.018437+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:05.193460+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:05.905148+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:05.997890+00:00", "trade", 10.175, 115.0]
["2026-09-17T15:50:05.998676+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:05.999145+00:00", "trade", 10.1699, 40.0]
["2026-09-17T15:50:06.048109+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:06.257644+00:00", "trade", 10.1767, 1.0]
["2026-09-17T15:50:06.461982+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:06.462168+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:06.966151+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:09.072784+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:09.073270+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:09.073270+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:09.841013+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:09.841043+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:09.876568+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:10.423222+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:10.423588+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:10.505223+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:10.594697+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:10.596250+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:10.963602+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:10.965627+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:10.965838+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:10.998911+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:11.014007+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:11.232920+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:11.240363+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:11.251825+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:11.252011+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:11.252026+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:11.252026+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:11.410143+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:11.510217+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:11.510242+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:12.165314+00:00", "trade", 10.1649, 12.0]
["2026-09-17T15:50:12.169882+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:12.170012+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:12.199653+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:12.200043+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:12.694388+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:12.694549+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:12.895554+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:12.895564+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:12.895859+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:12.896186+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:12.896456+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:12.900064+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:12.900360+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:12.902215+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:12.954058+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:12.954209+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:12.954569+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:14.526271+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:14.531203+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:14.840185+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:14.846380+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:14.847813+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:15.031823+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:15.037962+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:15.050623+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:15.063423+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:15.167496+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:15.419889+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:17.083728+00:00", "trade", 10.175, 6.0]
["2026-09-17T15:50:17.194807+00:00", "trade", 10.175, 1.0]
["2026-09-17T15:50:17.197006+00:00", "trade", 10.175, 1.0]
["2026-09-17T15:50:17.895623+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:17.924216+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:20.508054+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:20.532693+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:20.987027+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:21.622805+00:00", "trade", 10.1711, 1.0]
["2026-09-17T15:50:21.997178+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:22.025235+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:22.339686+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:22.339766+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:24.023164+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:24.481157+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:24.613698+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:24.679736+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:25.029571+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:25.029701+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:25.432633+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:25.465086+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:25.953056+00:00", "trade", 10.1568, 100.0]
["2026-09-17T15:50:26.054518+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:26.119102+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:26.138974+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:26.456744+00:00", "trade", 10.1702, 38.0]
["2026-09-17T15:50:26.538794+00:00", "trade", 10.17, 2064.0]
["2026-09-17T15:50:26.538794+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:26.538813+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:50:26.538813+00:00", "trade", 10.17, 500.0]
["2026-09-17T15:50:26.538815+00:00", "trade", 10.17, 400.0]
["2026-09-17T15:50:26.538854+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:26.538884+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:26.538904+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:26.538984+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:26.538994+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:50:26.538994+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:26.539019+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:50:26.539044+00:00", "trade", 10.17, 200.0]
["2026-09-17T15:50:26.539047+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:50:26.539169+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:50:26.539245+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:50:26.539275+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:50:26.539370+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:26.539450+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:26.539495+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:26.539500+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:26.540062+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:26.540106+00:00", "trade", 10.1702, 40.0]
["2026-09-17T15:50:26.542222+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:26.555408+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:26.555463+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:26.639564+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:26.639694+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:26.718593+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:26.930705+00:00", "trade", 10.1701, 37.0]
["2026-09-17T15:50:26.931326+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:27.191136+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:27.368344+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:27.374804+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:27.725797+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:27.736447+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:28.332640+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:28.434248+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:30.000210+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:30.381967+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:30.764700+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:30.934082+00:00", "trade", 10.165, 200.0]
["2026-09-17T15:50:30.934556+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:30.941096+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:31.292615+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:31.453570+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.249685+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.249715+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.257924+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.257974+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.258726+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.259719+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.263598+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.265372+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.323721+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.328102+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.328648+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.424296+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.529172+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.616200+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.660601+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.667452+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.673557+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.673617+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.750003+00:00", "trade", 10.1615, 2.0]
["2026-09-17T15:50:32.750364+00:00", "trade", 10.1615, 1.0]
["2026-09-17T15:50:32.886986+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.887643+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:32.932611+00:00", "trade", 10.1642, 3400.0]
["2026-09-17T15:50:32.933865+00:00", "trade", 10.1671, 70.0]
["2026-09-17T15:50:32.933967+00:00", "trade", 10.1652, 60.0]
["2026-09-17T15:50:32.959287+00:00", "trade", 10.1644, 1.0]
["2026-09-17T15:50:33.462540+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:33.475653+00:00", "trade", 10.1624, 1.0]
["2026-09-17T15:50:33.475674+00:00", "trade", 10.1624, 1.0]
["2026-09-17T15:50:33.878082+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:34.225355+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:34.227014+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:34.227811+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:34.391893+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:34.604891+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:34.604962+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:34.614665+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:35.025049+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:35.025871+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:35.430597+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:35.430607+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:35.430657+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:35.436050+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:35.439654+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:35.440080+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:35.441538+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:35.441553+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:35.477429+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:35.540830+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:35.789188+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:35.790797+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:36.091820+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:36.091875+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:36.118940+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:36.118995+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:36.119035+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:36.119371+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:36.126263+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:36.152495+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:36.306809+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:36.438713+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:36.439315+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:36.542411+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:36.542882+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:36.549468+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:36.561652+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:36.568433+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:36.808812+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:37.407731+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:37.449411+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:37.788345+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:37.790690+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:39.474404+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:39.474926+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:39.484077+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:39.498988+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:39.499319+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:39.500236+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:40.271975+00:00", "trade", 10.1624, 15.0]
["2026-09-17T15:50:40.305097+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:40.360274+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:40.867680+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:41.302984+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:41.303405+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:41.303706+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:41.304578+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:41.304663+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:41.306182+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:41.306197+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:41.306783+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:41.310562+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:41.319428+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:41.320867+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:41.320952+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:41.325428+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:50:41.336690+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.336740+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.336740+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.336750+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.336760+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.336760+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.336810+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.336815+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.336815+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.336815+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.336820+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.336820+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.336820+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.336870+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.336870+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.336870+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.336930+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.337702+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.337707+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.343556+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.344578+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.346854+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.346909+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.359519+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.368851+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.416069+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.444612+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.444612+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.487364+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.524446+00:00", "trade", 10.17, 117.0]
["2026-09-17T15:50:41.525474+00:00", "trade", 10.17, 5.0]
["2026-09-17T15:50:41.641046+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.662658+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.662719+00:00", "trade", 10.175, 80.0]
["2026-09-17T15:50:41.733642+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:41.836483+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:42.315165+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:42.324392+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:44.330350+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:44.330360+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:44.330415+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:44.330420+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:44.330465+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:44.330781+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:44.337086+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:44.337452+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:44.337567+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:44.337826+00:00", "trade", 10.18, 15.0]
["2026-09-17T15:50:44.337832+00:00", "trade", 10.175, 15.0]
["2026-09-17T15:50:44.477081+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:44.477170+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:45.177993+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:45.347197+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:45.378086+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:45.436059+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:46.347099+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:46.347469+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:46.366826+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:46.367051+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:46.367427+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:46.367447+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:46.367487+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:46.367497+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:46.367517+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:46.367868+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:46.374288+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:46.446531+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:46.688032+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:46.836151+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:47.193674+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:47.200751+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:47.376551+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:47.376827+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:47.621706+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:47.621707+00:00", "trade", 10.17, 300.0]
["2026-09-17T15:50:47.621709+00:00", "trade", 10.17, 200.0]
["2026-09-17T15:50:47.621781+00:00", "trade", 10.17, 75.0]
["2026-09-17T15:50:47.622152+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:47.639338+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:47.639614+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:47.639634+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:47.734966+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:47.736184+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:47.745036+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:47.758954+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:47.759335+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:48.498560+00:00", "trade", 10.1674, 1.0]
["2026-09-17T15:50:48.622425+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:48.623157+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:48.645926+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:48.646337+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.050253+00:00", "trade", 10.18, 8.0]
["2026-09-17T15:50:51.050265+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.050340+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.050791+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.050871+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.050951+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.050951+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.051182+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.051192+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.051407+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.053728+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.053878+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.055913+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.056800+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.057417+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.058715+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.063481+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.068719+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.092170+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.092170+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.092175+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.195055+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.214702+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.251635+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.256487+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.348375+00:00", "trade", 10.175, 35.0]
["2026-09-17T15:50:51.349298+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.538225+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.538225+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.552599+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.552669+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.587061+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.587417+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.587517+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.591156+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.628014+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.678424+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.678484+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.684614+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.757769+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.902489+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:51.908644+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:52.032765+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:52.032865+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:52.038995+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:52.173265+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:52.173746+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:52.179415+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:52.245768+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:52.245783+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:52.250520+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:52.255747+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:53.459841+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:53.469690+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:53.782296+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:53.783017+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:53.789403+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:53.825114+00:00", "trade", 10.1691, 2.0]
["2026-09-17T15:50:54.684930+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:54.685386+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:55.912410+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:55.919311+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:55.920730+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:55.931902+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:55.997704+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:56.220200+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:56.220591+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:56.220651+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:56.374989+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:56.463766+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:56.469179+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:56.590002+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:56.626500+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:56.932704+00:00", "trade", 10.1655, 13.0]
["2026-09-17T15:50:57.087505+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:57.087673+00:00", "trade", 10.18, 23.0]
["2026-09-17T15:50:57.088142+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:50:57.088387+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:57.668166+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:58.382977+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:58.384055+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:58.388455+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:58.389773+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:58.391297+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:58.844840+00:00", "trade", 10.1577, 100.0]
["2026-09-17T15:50:58.846981+00:00", "trade", 10.1577, 19.0]
["2026-09-17T15:50:58.948798+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:58.949174+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:58.949855+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:59.215444+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:59.617479+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:59.928757+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:59.930275+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:59.931468+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:50:59.941623+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:00.000243+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:00.351968+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:51:00.621861+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:00.622788+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:00.632141+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:01.571127+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:01.571438+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:01.633396+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:01.948154+00:00", "trade", 10.1685, 65.0]
["2026-09-17T15:51:02.935711+00:00", "trade", 10.1711, 9.0]
["2026-09-17T15:51:02.935825+00:00", "trade", 10.1711, 13.0]
["2026-09-17T15:51:02.949785+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:51:03.634877+00:00", "trade", 10.1691, 1.0]
["2026-09-17T15:51:04.095648+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:04.524010+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:04.524486+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:04.598939+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:04.598984+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:04.599886+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:04.600072+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:04.636042+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:04.640578+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:04.640583+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:04.694922+00:00", "trade", 10.1648, 11.0]
["2026-09-17T15:51:04.704110+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:04.965594+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:05.019423+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:05.662568+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:06.186638+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:06.187671+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:06.199614+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:10.408506+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:10.408516+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:10.418700+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:10.472368+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:10.474022+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:12.446218+00:00", "trade", 10.18, 500.0]
["2026-09-17T15:51:12.447222+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:12.447276+00:00", "trade", 10.17, 2.0]
["2026-09-17T15:51:12.447763+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:12.448224+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:12.455852+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:12.464017+00:00", "trade", 10.175, 500.0]
["2026-09-17T15:51:15.467782+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:15.950298+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:51:15.950724+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:15.950775+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:15.950835+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:16.499765+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:16.507513+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:16.507518+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:16.508090+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:16.698665+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:16.761259+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:17.083092+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:17.084290+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:17.092429+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:17.092785+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:17.093693+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:18.416329+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:18.444782+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:18.450496+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:18.571891+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:18.685692+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:18.751149+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:18.969124+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:18.992690+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:20.389945+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:20.389960+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:20.389996+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:20.390808+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:20.390873+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:20.391173+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:20.391249+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:20.392927+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:20.529544+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:20.529689+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:20.939713+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:20.940785+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:21.871602+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:21.888192+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:21.968303+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:21.968979+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:21.969055+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:22.027534+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:22.027975+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:22.586844+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:22.598763+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:26.323844+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:26.323844+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:26.326881+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:26.328084+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:26.328214+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:26.635388+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:26.635448+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:26.635513+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:26.635513+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:26.801705+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:26.832022+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:26.934704+00:00", "trade", 10.1771, 4.0]
["2026-09-17T15:51:27.076591+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:27.077578+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:27.077578+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:27.077673+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:27.077733+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:27.079122+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:27.079899+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:27.084074+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:27.084224+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:27.084224+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:28.047279+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:51:28.243832+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:29.965717+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:29.965997+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:29.967476+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:29.967917+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:30.000274+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:32.125497+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:32.128619+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:32.129100+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:32.152632+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:32.152682+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:32.226909+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:32.227089+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:32.227851+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:32.834885+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:32.835221+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:32.835807+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:32.937711+00:00", "trade", 10.1771, 12.0]
["2026-09-17T15:51:32.937819+00:00", "trade", 10.1771, 17.0]
["2026-09-17T15:51:32.939710+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:32.939881+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:32.974373+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:33.728899+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:33.729265+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:33.729330+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:33.731821+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:33.732262+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:33.754029+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:34.597096+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:34.600424+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:34.763418+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:34.763609+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:34.765608+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:34.766080+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:35.573565+00:00", "trade", 10.175, 110.0]
["2026-09-17T15:51:35.586090+00:00", "trade", 10.18, 259.0]
["2026-09-17T15:51:35.586448+00:00", "trade", 10.18, 223.0]
["2026-09-17T15:51:35.587024+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:35.587465+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:35.587861+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:36.609796+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:36.610657+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:37.538768+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:37.539094+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:37.539680+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:37.541499+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:37.595789+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:38.018964+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:38.018974+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:38.019039+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:38.019896+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:38.019976+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:38.020452+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:38.022016+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:39.450285+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:40.326328+00:00", "trade", 10.1656, 70.0]
["2026-09-17T15:51:43.436039+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:43.437142+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:44.031566+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:44.154624+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:44.154689+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:45.107729+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:45.107749+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:45.134318+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:45.148040+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:51:45.154040+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:45.154686+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:45.164730+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:45.165577+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:45.167497+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:45.168178+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:45.168419+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:45.168685+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:45.168735+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:45.170499+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:45.172534+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:45.176849+00:00", "trade", 10.175, 290.0]
["2026-09-17T15:51:45.227896+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:51:45.236984+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:51:45.489641+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:45.489641+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:45.965802+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:46.109906+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:46.154377+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:46.154533+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:46.830262+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:51:46.996402+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:47.001880+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:47.170162+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:47.826093+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:47.827080+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:47.855513+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:47.856385+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:53.278848+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:53.504371+00:00", "trade", 10.1765, 1.0]
["2026-09-17T15:51:53.527937+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:53.528103+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:53.528915+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:53.635454+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:56.077914+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:56.082444+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:56.936707+00:00", "trade", 10.1766, 4.0]
["2026-09-17T15:51:57.141026+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:57.141512+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:57.144349+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:58.665861+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:51:59.050193+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:00.000306+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:01.539935+00:00", "trade", 10.1768, 64.0]
["2026-09-17T15:52:01.578543+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:01.603387+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:01.770799+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:52:01.847945+00:00", "trade", 10.1729, 100.0]
["2026-09-17T15:52:02.424337+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:02.424783+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:02.427028+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:02.492079+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:02.497757+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:02.498855+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:02.499226+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:02.599355+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:02.850945+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:02.939704+00:00", "trade", 10.1763, 14.0]
["2026-09-17T15:52:02.939791+00:00", "trade", 10.1763, 20.0]
["2026-09-17T15:52:03.465070+00:00", "trade", 10.1701, 3.0]
["2026-09-17T15:52:03.516318+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:04.219803+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:04.227952+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:04.228012+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:04.262750+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:04.747803+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.022328+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.397413+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.398997+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.399062+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.399152+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.399158+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:52:05.399168+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.399629+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.399674+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.400129+00:00", "trade", 10.175, 10.0]
["2026-09-17T15:52:05.400200+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.400260+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.401714+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.401994+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.405157+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.405894+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.409202+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.409883+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.410394+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.430152+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.471104+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.493808+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.609454+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.612201+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.612221+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.614602+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.617980+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.617990+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.618005+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.618055+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.618068+00:00", "trade", 10.18, 15.0]
["2026-09-17T15:52:05.618075+00:00", "trade", 10.18, 250.0]
["2026-09-17T15:52:05.618075+00:00", "trade", 10.18, 22.0]
["2026-09-17T15:52:05.618077+00:00", "trade", 10.18, 36.0]
["2026-09-17T15:52:05.618080+00:00", "trade", 10.18, 68.0]
["2026-09-17T15:52:05.621558+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.626455+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.693620+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.702030+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.889583+00:00", "trade", 10.179, 130.0]
["2026-09-17T15:52:05.889586+00:00", "trade", 10.179, 130.0]
["2026-09-17T15:52:05.889638+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.889648+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.889723+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.889774+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.892587+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:52:05.892590+00:00", "trade", 10.18, 485.0]
["2026-09-17T15:52:05.892595+00:00", "trade", 10.18, 10.0]
["2026-09-17T15:52:05.892596+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.892599+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:52:05.892599+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:52:05.892600+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.892602+00:00", "trade", 10.18, 5.0]
["2026-09-17T15:52:05.892605+00:00", "trade", 10.18, 180.0]
["2026-09-17T15:52:05.892605+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.892608+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:52:05.892608+00:00", "trade", 10.18, 410.0]
["2026-09-17T15:52:05.892653+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:52:05.892711+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.892746+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.892826+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.892828+00:00", "trade", 10.18, 132.0]
["2026-09-17T15:52:05.892836+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.892836+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:52:05.892859+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:52:05.892861+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:52:05.892866+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:52:05.892894+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:52:05.892896+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:52:05.892921+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:52:05.892926+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:52:05.892976+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:52:05.892987+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:52:05.893006+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:52:05.893011+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:52:05.893016+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:52:05.893066+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:52:05.893111+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:05.893135+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:52:05.893138+00:00", "trade", 10.18, 38.0]
["2026-09-17T15:52:05.893247+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:05.893292+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:05.893337+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:05.893337+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:05.893959+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:05.894595+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:05.894707+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:52:05.895061+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:05.895592+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:05.895713+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:05.898364+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:05.898394+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:05.899311+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:05.899401+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:05.899747+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:05.900043+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:05.902835+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:05.919402+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:52:05.927083+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:06.001520+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:06.001520+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:06.001580+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:06.163803+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:06.164960+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:06.244445+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:06.812992+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:06.813689+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:06.890655+00:00", "trade", 10.185, 2.0]
["2026-09-17T15:52:07.221121+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:07.221196+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:07.221592+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:07.228228+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:07.353106+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:07.406659+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:08.190214+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:08.211761+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:08.212117+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:08.212287+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:08.212518+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:08.373717+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:08.384383+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:08.430224+00:00", "trade", 10.1784, 79.0]
["2026-09-17T15:52:08.910549+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:08.931058+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:08.952549+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:08.952890+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:08.965695+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:09.045812+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:09.046368+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:09.048027+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:09.270839+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:09.281093+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:09.281208+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:09.281464+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:09.474284+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:09.502507+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:09.904147+00:00", "trade", 10.1591, 30.0]
["2026-09-17T15:52:10.453742+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:10.714825+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:11.605496+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:12.467399+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:13.066498+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:13.082446+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:13.089183+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:13.241712+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:13.676795+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:14.596465+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:14.941308+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:15.302861+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:15.772016+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:15.774723+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:15.921874+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:15.921904+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:16.044291+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:16.072303+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:16.392091+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:16.393785+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:16.394136+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:16.497523+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:16.497884+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:16.922477+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:17.352203+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:17.352253+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:17.354473+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:17.364362+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:17.364387+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:17.364753+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:17.381062+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:17.640411+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:17.646295+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:17.646300+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:17.647047+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:17.647573+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:17.750819+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:18.872757+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:18.971784+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:18.971834+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:18.972646+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:19.484252+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:19.549553+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:19.565551+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:19.587949+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:19.651782+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:19.777211+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:19.955602+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:19.971009+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:20.075403+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:20.117298+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:20.218008+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:20.611257+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:21.687154+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:52:21.688438+00:00", "trade", 10.1802, 40.0]
["2026-09-17T15:52:22.960705+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:23.121985+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:25.832344+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:25.895104+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.249614+00:00", "trade", 10.1854, 30.0]
["2026-09-17T15:52:26.250775+00:00", "trade", 10.185, 2.0]
["2026-09-17T15:52:26.334337+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.335916+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.342833+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.348997+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.349103+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.349158+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.349233+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.349589+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.349955+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.350060+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.350160+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.350546+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.350581+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.354611+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.357518+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.359548+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.380453+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.867786+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.868026+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.868081+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.868121+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.868683+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.874557+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.874958+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:26.938706+00:00", "trade", 10.1798, 9.0]
["2026-09-17T15:52:28.002409+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:28.006824+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:28.144313+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:28.268781+00:00", "trade", 10.1898, 200.0]
["2026-09-17T15:52:28.268875+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:28.268990+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:28.269546+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:28.357411+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:28.443216+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:28.443276+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:28.443843+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:28.449917+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.190179+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.190926+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.204077+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.258497+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.262319+00:00", "trade", 10.1793, 1.0]
["2026-09-17T15:52:29.267754+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.267849+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:52:29.269055+00:00", "trade", 10.19, 150.0]
["2026-09-17T15:52:29.473771+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.473821+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.475109+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.475184+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.478462+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.481935+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.488326+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.488757+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.495661+00:00", "trade", 10.19, 31.0]
["2026-09-17T15:52:29.495663+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.495708+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.495738+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.496058+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:52:29.496115+00:00", "trade", 10.185, 300.0]
["2026-09-17T15:52:29.497001+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.510714+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.511105+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.525038+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.575739+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.627478+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.860599+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.860659+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:29.886100+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:30.000333+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:30.023313+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:30.023368+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:30.495720+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:30.495775+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:31.214426+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:31.214756+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:31.214812+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:31.215152+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:31.215784+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:31.222144+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:31.222515+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:31.251755+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:31.420513+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:31.723305+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:31.731400+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:31.809777+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:32.267655+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:32.325688+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:32.326179+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:32.326746+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:32.356191+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:32.357113+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:32.370981+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:32.443895+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:32.444166+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:32.600233+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:32.704688+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:32.941703+00:00", "trade", 10.182, 37.0]
["2026-09-17T15:52:33.077396+00:00", "trade", 10.1801, 10.0]
["2026-09-17T15:52:33.531632+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:33.531987+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:33.532659+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:34.244012+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:34.244232+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:34.244282+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:34.287536+00:00", "trade", 10.185, 1.0]
["2026-09-17T15:52:34.427831+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:34.428242+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:34.428302+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:34.428828+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:34.900544+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:34.907611+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:34.994724+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:34.995250+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:35.135600+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:35.135715+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:35.226665+00:00", "trade", 10.1602, 100.0]
["2026-09-17T15:52:35.261551+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:35.261656+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:35.261721+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:35.262333+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:35.282140+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:35.282781+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:35.417909+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:35.672030+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:35.672261+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:35.672752+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:36.960571+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:37.008495+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:40.365834+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:40.365839+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:40.365879+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:40.366456+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:40.366716+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:40.373798+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:40.461943+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:40.495955+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:40.532938+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:40.551577+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:41.073121+00:00", "trade", 10.1824, 1.0]
["2026-09-17T15:52:41.073130+00:00", "trade", 10.1824, 1.0]
["2026-09-17T15:52:41.675570+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:41.788099+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:41.788219+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:41.789056+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:41.966880+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:41.966926+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:41.967758+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:41.967878+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:42.081705+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:42.082176+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:42.253660+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:42.291570+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:42.327456+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:43.045270+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:43.192937+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:43.228637+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:43.432364+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:43.479937+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:43.590183+00:00", "trade", 10.1804, 23.0]
["2026-09-17T15:52:43.685408+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:43.733457+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:43.733477+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:43.733482+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:44.166644+00:00", "trade", 10.1602, 21.0]
["2026-09-17T15:52:44.584524+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:44.584648+00:00", "trade", 10.19, 8.0]
["2026-09-17T15:52:44.702896+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:45.611229+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:45.630114+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:45.679467+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:45.785676+00:00", "trade", 10.19, 51.0]
["2026-09-17T15:52:45.785751+00:00", "trade", 10.19, 2.0]
["2026-09-17T15:52:45.785754+00:00", "trade", 10.19, 120.0]
["2026-09-17T15:52:45.785766+00:00", "trade", 10.19, 118.0]
["2026-09-17T15:52:45.785766+00:00", "trade", 10.19, 18.0]
["2026-09-17T15:52:45.785766+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:45.785771+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:45.785772+00:00", "trade", 10.19, 1009.0]
["2026-09-17T15:52:45.785772+00:00", "trade", 10.19, 891.0]
["2026-09-17T15:52:45.785806+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:45.785851+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:45.785886+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:45.785886+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:45.786046+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:52:45.786051+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:52:45.786052+00:00", "trade", 10.19, 25.0]
["2026-09-17T15:52:45.786052+00:00", "trade", 10.19, 36.0]
["2026-09-17T15:52:45.786055+00:00", "trade", 10.19, 1500.0]
["2026-09-17T15:52:45.786057+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786066+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786066+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786102+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786107+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786112+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786117+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786132+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786132+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786137+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786167+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786167+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786177+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786212+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786212+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786227+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786242+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786322+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786347+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786462+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786477+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786533+00:00", "trade", 10.19, 75.0]
["2026-09-17T15:52:45.786536+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:52:45.786539+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:52:45.786545+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:52:45.786545+00:00", "trade", 10.19, 72.0]
["2026-09-17T15:52:45.786545+00:00", "trade", 10.19, 19.0]
["2026-09-17T15:52:45.786548+00:00", "trade", 10.19, 16.0]
["2026-09-17T15:52:45.786638+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.786764+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:52:45.786960+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:52:45.787075+00:00", "trade", 10.1892, 44.0]
["2026-09-17T15:52:45.787089+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.787139+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.787174+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.787520+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.787695+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.787735+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.787790+00:00", "trade", 10.1899, 40.0]
["2026-09-17T15:52:45.787916+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.788998+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.791114+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.792372+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.792547+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.793063+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.794196+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.796100+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.886341+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.886907+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.888245+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:45.888616+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:46.067994+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:46.197824+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:46.274883+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:46.324281+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:46.340309+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:46.611697+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:46.624510+00:00", "trade", 10.195, 114.0]
["2026-09-17T15:52:46.736104+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:46.788003+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:47.894755+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:48.076063+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:49.264003+00:00", "trade", 10.161, 5.0]
["2026-09-17T15:52:49.689478+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:49.689569+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:49.689794+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:49.689879+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:49.690336+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:49.692626+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:49.696375+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:49.696851+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:49.697493+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:49.697633+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:49.707401+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:49.707842+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:49.707852+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:49.707933+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:52:49.707943+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:52:49.707943+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:52:49.707963+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:52:49.707963+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:52:49.707973+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:52:49.708048+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:52:49.708063+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:52:49.708068+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:52:49.708073+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:49.708078+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:49.708163+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:49.708514+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:49.709281+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:49.709727+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:49.711581+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:49.714654+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:49.714659+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:49.717726+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:49.718713+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:49.729048+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:49.744485+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:49.744565+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:49.751847+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:49.763505+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:49.803190+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:49.812738+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:49.812743+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:49.889812+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:51.007575+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:51.013885+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:51.248841+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:51.253136+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:51.259140+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:51.558876+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:51.558951+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:52.072031+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:52.072051+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:53.193086+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:53.330730+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:53.332654+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:53.332699+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:53.332770+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:53.636975+00:00", "trade", 10.1838, 2.0]
["2026-09-17T15:52:54.331510+00:00", "trade", 10.19, 50.0]
["2026-09-17T15:52:54.352849+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:54.746083+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:54.746148+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:54.747231+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:54.747511+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:54.749230+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:54.843300+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:54.943254+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:54.984587+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:54.984948+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:54.985419+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:54.986026+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:54.986066+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:54.986467+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.045693+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.045768+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.046009+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.403156+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.403487+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.403647+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.406519+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.407246+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.407787+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.462137+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.462613+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.463104+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.463621+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.592268+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.731034+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.732828+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.741313+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.816693+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.817140+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.851471+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:55.852870+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:56.159732+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:56.756807+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:56.940702+00:00", "trade", 10.1898, 16.0]
["2026-09-17T15:52:58.218416+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:52:58.218416+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:58.218471+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:58.218491+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:58.218496+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:58.218506+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:58.218516+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:58.218577+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.218637+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.218642+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.218657+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.218657+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.218662+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.218662+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.218667+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.218672+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.218687+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.218697+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.218727+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.218747+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.218832+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.219544+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.219673+00:00", "trade", 10.1914, 8.0]
["2026-09-17T15:52:58.219774+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.221233+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.228926+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.230946+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.230995+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:52:58.231166+00:00", "trade", 10.195, 180.0]
["2026-09-17T15:52:58.231825+00:00", "trade", 10.2, 180.0]
["2026-09-17T15:52:58.233106+00:00", "trade", 10.1914, 42.0]
["2026-09-17T15:52:58.322139+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.322214+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.336749+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.390797+00:00", "trade", 10.19, 35.0]
["2026-09-17T15:52:58.552704+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.553586+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.626330+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.777686+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:58.947396+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:59.218468+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:59.566875+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:59.567069+00:00", "trade", 10.19, 75.0]
["2026-09-17T15:52:59.567072+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:52:59.567100+00:00", "trade", 10.19, 1000.0]
["2026-09-17T15:52:59.567100+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:52:59.567100+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:59.567103+00:00", "trade", 10.19, 500.0]
["2026-09-17T15:52:59.567105+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:52:59.567141+00:00", "trade", 10.19, 600.0]
["2026-09-17T15:52:59.567150+00:00", "trade", 10.19, 75.0]
["2026-09-17T15:52:59.567153+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:52:59.567156+00:00", "trade", 10.19, 500.0]
["2026-09-17T15:52:59.567186+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:59.567186+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:59.567196+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:59.567206+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:59.567206+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:59.567216+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:52:59.567251+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:52:59.567306+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:52:59.567401+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:52:59.567461+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:52:59.567707+00:00", "trade", 10.19, 113.0]
["2026-09-17T15:52:59.567755+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:52:59.567758+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:52:59.567758+00:00", "trade", 10.19, 500.0]
["2026-09-17T15:52:59.567761+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:52:59.567797+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:59.567839+00:00", "trade", 10.19, 700.0]
["2026-09-17T15:52:59.568119+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:52:59.568161+00:00", "trade", 10.195, 108.0]
["2026-09-17T15:52:59.568212+00:00", "trade", 10.19, 102.0]
["2026-09-17T15:52:59.568338+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:59.568398+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:59.568431+00:00", "trade", 10.19, 40.0]
["2026-09-17T15:52:59.568509+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:59.568519+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:59.568789+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:59.568844+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:59.569186+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:52:59.569937+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:59.569937+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:59.570461+00:00", "trade", 10.1902, 41.0]
["2026-09-17T15:52:59.575616+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:59.575801+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:59.580980+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:52:59.658493+00:00", "trade", 10.1723, 100.0]
["2026-09-17T15:52:59.676346+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:59.677313+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:59.778665+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:52:59.873537+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:00.000359+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:00.300511+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:00.894649+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:01.397148+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:01.401406+00:00", "trade", 10.1882, 1.0]
["2026-09-17T15:53:01.401736+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:53:01.402436+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:01.402436+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:01.402551+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:01.402912+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:02.100593+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:02.100658+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:02.121121+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:02.153870+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:03.402415+00:00", "trade", 10.185, 2.0]
["2026-09-17T15:53:03.418543+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:03.420588+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:03.878371+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:03.879363+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:03.879413+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:03.879935+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:03.880715+00:00", "trade", 10.185, 200.0]
["2026-09-17T15:53:03.881175+00:00", "trade", 10.185, 200.0]
["2026-09-17T15:53:03.888014+00:00", "trade", 10.185, 400.0]
["2026-09-17T15:53:03.892194+00:00", "trade", 10.185, 200.0]
["2026-09-17T15:53:04.003514+00:00", "trade", 10.185, 200.0]
["2026-09-17T15:53:04.003575+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:04.035781+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:04.054075+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:04.106777+00:00", "trade", 10.1732, 15.0]
["2026-09-17T15:53:04.143754+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:04.143810+00:00", "trade", 10.185, 156.0]
["2026-09-17T15:53:04.779953+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:04.897443+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:04.899117+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:04.899212+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:04.901608+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:04.902215+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:04.902330+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:04.902891+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:05.211047+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:05.233530+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:05.853034+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:06.016339+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:06.018689+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:06.019406+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:06.019852+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:06.025711+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:06.923520+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:07.141229+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:07.141404+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:07.141454+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:07.445345+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:07.445390+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:07.825557+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:08.059125+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:08.067480+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:08.068603+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:08.216300+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:08.249429+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:08.951771+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:09.855603+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:10.122555+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:10.131842+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:10.132168+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:10.141681+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:10.267626+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:10.370351+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:10.370828+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:11.593351+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:11.594583+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:11.595065+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:11.595626+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:11.698898+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:12.163251+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:12.163426+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:12.568278+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:13.468798+00:00", "trade", 10.1626, 20.0]
["2026-09-17T15:53:15.447174+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:16.362835+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:16.363266+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:17.686274+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:17.686319+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:17.690474+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:17.755459+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:17.755524+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:17.758110+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:17.760551+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:17.763097+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:17.769532+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:17.770475+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:17.774384+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:17.832528+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:17.844767+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:18.184608+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:18.184839+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:18.194412+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:18.205829+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:18.365331+00:00", "trade", 10.1895, 6.0]
["2026-09-17T15:53:18.513478+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:18.521146+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:19.532901+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:19.533072+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:19.533077+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:19.533167+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:19.541341+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:19.541692+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:19.543351+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:19.627783+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:19.635817+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:19.641250+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:19.766709+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:19.773751+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:19.773932+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:20.244074+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:20.359860+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:20.515406+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:21.093852+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:21.102237+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:21.102558+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:21.459425+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:22.104796+00:00", "trade", 10.1895, 2.0]
["2026-09-17T15:53:22.332759+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:22.787966+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:23.047470+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:23.194341+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:23.204931+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:23.244345+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:23.743326+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:23.743527+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:23.841285+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:23.850622+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:24.051692+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:25.668266+00:00", "trade", 10.182, 1.0]
["2026-09-17T15:53:25.836487+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:25.836552+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:25.836853+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:26.012572+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:26.012928+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:26.176524+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:26.942705+00:00", "trade", 10.1896, 24.0]
["2026-09-17T15:53:27.218165+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:27.226691+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:27.404149+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:27.405071+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:27.418087+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:27.419009+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:27.419476+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:27.420889+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:27.421370+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:27.524356+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:28.253817+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:28.323594+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:28.323939+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:28.357089+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:28.464154+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:28.469692+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:29.127367+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:29.130404+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:29.442991+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:29.444559+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:29.449240+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:29.449301+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:29.451686+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:29.522079+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:29.554396+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:29.571724+00:00", "trade", 10.1856, 23.0]
["2026-09-17T15:53:30.000381+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:30.372158+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:30.439399+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:30.537253+00:00", "trade", 10.185, 2.0]
["2026-09-17T15:53:30.743605+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:30.907180+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:30.908218+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:30.917831+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:31.085606+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:31.086163+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:32.042295+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:32.080391+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:32.156668+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:33.567365+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:33.828002+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:33.828172+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:33.828177+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:33.828218+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:34.454658+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:34.464567+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:34.579751+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:34.590978+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:34.591324+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:34.598030+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:34.701853+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:34.989424+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:35.275718+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:36.312973+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:36.569887+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:36.762882+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:37.121163+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:39.716467+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:40.087653+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:40.408840+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:40.408990+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:40.415616+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:40.415836+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:40.415887+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:40.424502+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:40.428046+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:40.428216+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:40.429158+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:40.433439+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:41.206960+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:41.207772+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:41.207787+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:41.208168+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:41.213526+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:41.216002+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:41.225945+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:41.225980+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:41.226101+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:41.278340+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:41.853423+00:00", "trade", 10.185, 150.0]
["2026-09-17T15:53:41.853796+00:00", "trade", 10.185, 1.0]
["2026-09-17T15:53:41.854463+00:00", "trade", 10.18, 3.0]
["2026-09-17T15:53:41.854531+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:41.854781+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:42.055565+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:42.061650+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:45.414533+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.035139+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.252418+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.252738+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.253285+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.253721+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.254934+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.258628+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.375542+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.772785+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.772800+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.772850+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.772860+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.773096+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.779245+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.779416+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.780238+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.781751+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.782072+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.783024+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.789745+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.790392+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.940726+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.940951+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.942339+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.942349+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.942410+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.959751+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.959801+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:46.960157+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:47.205758+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:47.206635+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:47.213898+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:47.214845+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:47.216980+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:47.242666+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:47.304950+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:47.313956+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:47.724516+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:48.318765+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:48.645353+00:00", "trade", 10.18, 18.0]
["2026-09-17T15:53:49.105193+00:00", "trade", 10.185, 5.0]
["2026-09-17T15:53:49.618146+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:49.628827+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:49.687126+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:49.695311+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:49.852982+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:49.853177+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:49.853493+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:49.853553+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:49.906114+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:49.907096+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:49.907191+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:49.916809+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:49.943067+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:50.035493+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:50.074947+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:50.572033+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:51.121224+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:51.134656+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:51.134706+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:51.134711+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:51.134992+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:51.325331+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:51.325396+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:51.361618+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:51.583543+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:52.019723+00:00", "trade", 10.185, 1.0]
["2026-09-17T15:53:52.770265+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:53.094965+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:53.123604+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:53.538970+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:53.539025+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:54.050110+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:54.068318+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:54.380523+00:00", "trade", 10.185, 1.0]
["2026-09-17T15:53:54.380622+00:00", "trade", 10.185, 1.0]
["2026-09-17T15:53:54.525956+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:54.526898+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:54.564712+00:00", "trade", 10.1894, 16.0]
["2026-09-17T15:53:55.098332+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:55.098377+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:55.098412+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:55.099846+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:55.102096+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:55.102442+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:55.112370+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:56.571086+00:00", "trade", 10.1894, 1.0]
["2026-09-17T15:53:58.592938+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:58.954301+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:59.625628+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:59.625753+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:59.629793+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:59.632951+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:59.634645+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:59.650508+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:59.650508+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:59.651395+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:59.651525+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:59.744577+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:59.877740+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:53:59.878181+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:00.000408+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:00.103540+00:00", "trade", 10.18, 1785.0]
["2026-09-17T15:54:00.830730+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:01.193767+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:01.206532+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:01.206672+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:01.220916+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:01.221994+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:01.229421+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:01.229787+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:01.295855+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:01.426097+00:00", "trade", 10.1822, 54.0]
["2026-09-17T15:54:01.426888+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:01.428148+00:00", "trade", 10.1822, 9.0]
["2026-09-17T15:54:01.435589+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:01.525423+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:01.834736+00:00", "trade", 10.1805, 6.0]
["2026-09-17T15:54:01.835725+00:00", "trade", 10.1805, 29.0]
["2026-09-17T15:54:04.584720+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:04.778277+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:04.778442+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:04.872121+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:04.872301+00:00", "trade", 10.185, 48.0]
["2026-09-17T15:54:05.338599+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:05.338880+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:07.603667+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:54:08.252845+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:08.252861+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:08.252920+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:08.253362+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:08.582347+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:10.464218+00:00", "trade", 10.1883, 3.0]
["2026-09-17T15:54:10.967304+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:11.228758+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:11.302424+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:11.312854+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:11.312914+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:11.313040+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:11.313235+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:11.313260+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:11.313290+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:11.313335+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:11.313400+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:11.509453+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:11.509453+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:11.515969+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:11.527582+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:11.556255+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:11.581435+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:12.355513+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:12.380603+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:12.560953+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:12.567288+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:12.567589+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:12.705798+00:00", "trade", 10.1818, 1.0]
["2026-09-17T15:54:13.484999+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:13.485941+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:13.527716+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:14.116867+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:14.438064+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:14.438269+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:14.467929+00:00", "trade", 10.1807, 3.0]
["2026-09-17T15:54:14.636913+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:14.656400+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:16.329989+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:16.330967+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:16.472008+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:17.069620+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:17.069685+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:17.069695+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:17.070181+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:17.070547+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:17.070627+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:17.070642+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:17.070718+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:17.076050+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:17.076557+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:17.076927+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:17.079012+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:17.079178+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:17.117556+00:00", "trade", 10.19, 2.0]
["2026-09-17T15:54:17.118106+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:17.118156+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:17.118579+00:00", "trade", 10.18, 2.0]
["2026-09-17T15:54:17.122145+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:17.122206+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:17.129262+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:17.129272+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:18.300255+00:00", "trade", 10.185, 29.0]
["2026-09-17T15:54:18.305465+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:18.305470+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:18.305480+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:18.306026+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:18.306188+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:18.860189+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:18.861126+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:18.861487+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:18.861487+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:18.866429+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:18.867371+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:18.934797+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:19.261417+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:19.268418+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:19.268443+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:19.344179+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:19.389621+00:00", "trade", 10.185, 32.0]
["2026-09-17T15:54:20.299795+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:20.299820+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:20.300376+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:20.300737+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:20.634815+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:21.011945+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:21.491093+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:21.491099+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:21.535645+00:00", "trade", 10.185, 15.0]
["2026-09-17T15:54:21.536557+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:21.635288+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:21.636220+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:21.644725+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:22.213989+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:22.438405+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:22.638623+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:22.760802+00:00", "trade", 10.185, 28.0]
["2026-09-17T15:54:22.760874+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:22.761877+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:23.639401+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:24.064982+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:24.065137+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:24.218027+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:24.360718+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:24.360823+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:24.563071+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:24.563156+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:24.712427+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:25.028813+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:25.042776+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:25.086806+00:00", "trade", 10.185, 9.0]
["2026-09-17T15:54:25.094970+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:25.451055+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:25.508267+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:25.537331+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:27.051405+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:27.051465+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:27.051581+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:27.139681+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:54:27.738364+00:00", "trade", 10.18, 300.0]
["2026-09-17T15:54:27.738364+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:54:27.738375+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:54:27.738376+00:00", "trade", 10.18, 29.0]
["2026-09-17T15:54:27.738376+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:54:27.738379+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:54:27.738383+00:00", "trade", 10.18, 48.0]
["2026-09-17T15:54:27.738383+00:00", "trade", 10.18, 48.0]
["2026-09-17T15:54:27.738410+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:54:27.738410+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:54:27.738415+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:54:27.738420+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:54:27.738433+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:54:27.738445+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:54:27.738544+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:54:27.738545+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:54:27.738547+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:54:27.738550+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:54:27.738560+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:54:27.738565+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:54:27.738591+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:54:27.738626+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:54:27.738661+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:54:27.738661+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:54:27.738665+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:54:27.738681+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:54:27.738686+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:54:27.738686+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:54:27.738746+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:54:27.738839+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:54:27.738845+00:00", "trade", 10.18, 477.0]
["2026-09-17T15:54:27.738845+00:00", "trade", 10.18, 400.0]
["2026-09-17T15:54:27.738845+00:00", "trade", 10.18, 99.0]
["2026-09-17T15:54:27.738917+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:27.739052+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:27.739052+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:27.739057+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:27.739327+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:27.739337+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:27.739342+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:27.739372+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:27.739523+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:27.739633+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:27.739849+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:27.739849+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:27.740340+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:27.740575+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:27.741056+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:27.741277+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:27.741753+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:27.742425+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:27.744049+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:27.843205+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:28.521700+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:28.521745+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:28.521788+00:00", "trade", 10.18, 20.0]
["2026-09-17T15:54:28.600077+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:28.632858+00:00", "trade", 10.18, 150.0]
["2026-09-17T15:54:29.062365+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:30.000429+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:30.633891+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:54:30.988889+00:00", "trade", 10.1723, 1.0]
["2026-09-17T15:54:31.159927+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:31.836783+00:00", "trade", 10.1803, 8.0]
["2026-09-17T15:54:31.837722+00:00", "trade", 10.1803, 37.0]
["2026-09-17T15:54:33.122642+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:33.122977+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:33.123203+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:33.123694+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:33.126656+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:33.127603+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:33.129874+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:33.466984+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:33.467590+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:33.612170+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:33.612641+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:34.435661+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:34.465066+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:35.393883+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:35.813364+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:35.814366+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:35.814958+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:35.850818+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:36.299409+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:36.299905+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:36.344266+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:36.514663+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:36.517420+00:00", "trade", 10.1744, 100.0]
["2026-09-17T15:54:36.808519+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:36.809001+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:36.858880+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:38.172444+00:00", "trade", 10.175, 10.0]
["2026-09-17T15:54:38.295945+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:38.296882+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:38.303523+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:38.303523+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:38.833804+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:38.838279+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:39.269403+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:39.758521+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:39.855357+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:40.054046+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:41.311011+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:43.572126+00:00", "trade", 10.1712, 1.0]
["2026-09-17T15:54:43.635668+00:00", "trade", 10.1872, 1.0]
["2026-09-17T15:54:44.166156+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:44.167033+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:44.167510+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:45.136548+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:45.142206+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:45.540908+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:46.332652+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:46.364904+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:46.855906+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:48.742093+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:48.744339+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:50.957623+00:00", "trade", 10.175, 300.0]
["2026-09-17T15:54:50.959040+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:52.662356+00:00", "trade", 10.1799, 1.0]
["2026-09-17T15:54:53.040734+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:53.090934+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:53.427748+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:53.560845+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:54.531447+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:54.536519+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:55.724872+00:00", "trade", 10.1799, 13.0]
["2026-09-17T15:54:55.869436+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:55.869877+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:55.952338+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:55.952769+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:55.952805+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:55.953055+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:56.247638+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:56.294896+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:56.296269+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:56.310649+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:56.345719+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:54:56.345818+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:56.346469+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:56.372597+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:57.266375+00:00", "trade", 10.175, 12.0]
["2026-09-17T15:54:57.267403+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:54:57.478997+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:57.479000+00:00", "trade", 10.18, 7.0]
["2026-09-17T15:54:57.479052+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:57.479519+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:57.480000+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:57.480441+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:57.515850+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:57.609798+00:00", "trade", 10.18, 13.0]
["2026-09-17T15:54:59.072421+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:59.072421+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:59.072476+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:54:59.364603+00:00", "trade", 10.1854, 3.0]
["2026-09-17T15:54:59.937085+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:00.000456+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:00.065140+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:00.065210+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:00.065271+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:00.917680+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:00.917735+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:00.919084+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:00.919906+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:00.920357+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:00.925048+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:00.925619+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:00.961585+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:00.962522+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:00.962612+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:01.085145+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:01.085210+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:01.093735+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:01.459271+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:55:01.460417+00:00", "trade", 10.1819, 2.0]
["2026-09-17T15:55:01.838783+00:00", "trade", 10.1765, 1.0]
["2026-09-17T15:55:01.839721+00:00", "trade", 10.1765, 6.0]
["2026-09-17T15:55:03.006271+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:03.006446+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:03.006491+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:03.006912+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:03.131078+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:03.219414+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:03.219474+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:03.531304+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:03.977278+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:04.005912+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:04.030360+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:04.030904+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:55:04.033558+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:04.062512+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:04.062632+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:04.062998+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:04.063093+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:04.285333+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:04.286291+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:04.286772+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:04.613001+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:04.613286+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:05.469670+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:05.605710+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:06.046302+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:06.046352+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:06.072163+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:06.305329+00:00", "trade", 10.1797, 1.0]
["2026-09-17T15:55:06.677949+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:06.888803+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:07.038044+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:07.140383+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:07.167553+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:07.203694+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:07.203744+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:08.049759+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:08.079715+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:08.165309+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:08.165375+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:08.211354+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:08.211409+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:10.069424+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:10.069479+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:10.069484+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:10.069550+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:10.462798+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:10.462803+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:10.790220+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:10.790275+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:10.926776+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:10.926831+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:11.057468+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:11.057523+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:14.078360+00:00", "trade", 10.17, 2.0]
["2026-09-17T15:55:14.079792+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:14.080233+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:14.090879+00:00", "trade", 10.175, 1.0]
["2026-09-17T15:55:14.242586+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:14.242640+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:14.309871+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:14.978527+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:14.978552+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:14.978612+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:15.293042+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:15.293990+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:15.332923+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:15.594808+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:15.633199+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:15.633656+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:15.652305+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:15.872220+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:16.177915+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:17.292054+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:17.293558+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:19.455335+00:00", "trade", 10.1715, 1.0]
["2026-09-17T15:55:19.456741+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:19.457212+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:19.793886+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:19.793936+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:19.794878+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:21.292272+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:21.292337+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:21.292893+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:21.293079+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:21.299013+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:21.299589+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:21.350075+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:21.350135+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:21.401403+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:21.404425+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:21.405482+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:21.405938+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:21.435644+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:21.435714+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:21.456958+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:55:21.552210+00:00", "trade", 10.175, 180.0]
["2026-09-17T15:55:21.570276+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:21.571539+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:21.572576+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:22.592526+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:22.725117+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:22.840688+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:23.162040+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:23.355011+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:23.355442+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:23.355928+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:23.455420+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:23.827338+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:25.445083+00:00", "trade", 10.1712, 29.0]
["2026-09-17T15:55:25.445441+00:00", "trade", 10.1712, 1.0]
["2026-09-17T15:55:25.595298+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:25.945890+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:25.946852+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:26.159775+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:27.100430+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:27.566897+00:00", "trade", 10.175, 2700.0]
["2026-09-17T15:55:27.566939+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:27.568033+00:00", "trade", 10.175, 147.0]
["2026-09-17T15:55:27.568184+00:00", "trade", 10.175, 42.0]
["2026-09-17T15:55:27.688710+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:27.710567+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:27.725216+00:00", "trade", 10.1781, 3.0]
["2026-09-17T15:55:27.791174+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:28.726224+00:00", "trade", 10.175, 3.0]
["2026-09-17T15:55:28.863444+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:28.863850+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:28.877227+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:28.877280+00:00", "trade", 10.175, 200.0]
["2026-09-17T15:55:28.877515+00:00", "trade", 10.175, 200.0]
["2026-09-17T15:55:28.885546+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:28.975386+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:28.976002+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:29.823500+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:29.840315+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:29.840365+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:29.894615+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:29.973533+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:30.000478+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:30.130027+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:30.204259+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:30.940962+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:31.840737+00:00", "trade", 10.175, 11.0]
["2026-09-17T15:55:32.503532+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:32.918242+00:00", "trade", 10.1809, 1.0]
["2026-09-17T15:55:36.083191+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:36.083787+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:36.083898+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:36.084089+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:36.084249+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:36.085667+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:36.091671+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:36.091842+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:36.131718+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:55:36.131777+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:36.131822+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:36.131832+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:36.131832+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:36.132202+00:00", "trade", 10.18, 2.0]
["2026-09-17T15:55:36.132679+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:36.132719+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:36.319380+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:36.321399+00:00", "trade", 10.18, 14.0]
["2026-09-17T15:55:36.322382+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:36.461369+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:36.461439+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:37.155290+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:37.212266+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:37.260105+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:37.260105+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:37.381470+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:37.381649+00:00", "trade", 10.18, 122.0]
["2026-09-17T15:55:37.381866+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:37.464333+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:38.448436+00:00", "trade", 10.18, 34.0]
["2026-09-17T15:55:39.762615+00:00", "trade", 10.1718, 4.0]
["2026-09-17T15:55:39.762749+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:40.499683+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:40.512834+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:40.517937+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:40.563956+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:41.820836+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:42.152764+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:42.224745+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:42.421235+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:42.517286+00:00", "trade", 10.1731, 15.0]
["2026-09-17T15:55:42.519276+00:00", "trade", 10.1738, 17.0]
["2026-09-17T15:55:42.522196+00:00", "trade", 10.178, 2.0]
["2026-09-17T15:55:42.871589+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:43.820260+00:00", "trade", 10.18, 2.0]
["2026-09-17T15:55:44.971916+00:00", "trade", 10.18, 30.0]
["2026-09-17T15:55:46.524606+00:00", "trade", 10.179, 100.0]
["2026-09-17T15:55:46.524659+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:46.526042+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:46.528738+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:46.528794+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:46.528799+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:46.528834+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:46.529139+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:46.529621+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:46.529741+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:46.633333+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:46.633458+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:46.633514+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:48.158053+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:48.158058+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:48.158141+00:00", "trade", 10.175, 400.0]
["2026-09-17T15:55:48.158203+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:48.158263+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:48.158559+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:48.357859+00:00", "trade", 10.18, 33.0]
["2026-09-17T15:55:50.518346+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.523880+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.524808+00:00", "trade", 10.17, 30.0]
["2026-09-17T15:55:50.524862+00:00", "trade", 10.17, 70.0]
["2026-09-17T15:55:50.524877+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.524892+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.524892+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.524912+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.524916+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:55:50.524942+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.524947+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.524967+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.525175+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:55:50.525178+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.525439+00:00", "trade", 10.175, 193.0]
["2026-09-17T15:55:50.525490+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:55:50.525677+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:55:50.525719+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.525719+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.525879+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.526746+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.527037+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.528531+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.555454+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:55:50.624380+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.629011+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.629036+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.684741+00:00", "trade", 10.175, 200.0]
["2026-09-17T15:55:50.829519+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.829579+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:50.829865+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:51.187719+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:51.188015+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:51.192907+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:51.195869+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:51.195939+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:51.197958+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:51.212418+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:51.212578+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:51.212588+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:51.212588+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:51.216112+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:51.272341+00:00", "trade", 10.17, 11.0]
["2026-09-17T15:55:51.279405+00:00", "trade", 10.17, 14.0]
["2026-09-17T15:55:51.798036+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:51.798492+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:51.961120+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:52.214339+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:52.214365+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:52.214365+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:52.214385+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:52.214390+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:52.255723+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:52.255728+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:52.255803+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:52.255849+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:52.255879+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:52.255934+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:52.256240+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:52.257302+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:52.257477+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:52.260720+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:52.262424+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:52.262474+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:52.408744+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:53.135032+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:53.273914+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:53.274099+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:53.325061+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:53.552654+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:53.934099+00:00", "trade", 10.175, 33.0]
["2026-09-17T15:55:54.237574+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:54.237614+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:54.246771+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:54.521151+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:54.521877+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:54.556796+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:55.075098+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:55.213269+00:00", "trade", 10.1837, 18.0]
["2026-09-17T15:55:56.276004+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:56.288905+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:57.075178+00:00", "trade", 10.175, 46.0]
["2026-09-17T15:55:57.569762+00:00", "trade", 10.1754, 34.0]
["2026-09-17T15:55:57.833747+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:57.966840+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:58.225322+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:58.243731+00:00", "trade", 10.1753, 7.0]
["2026-09-17T15:55:58.244792+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:55:58.544549+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:58.643926+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:58.644327+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:58.759938+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:59.354928+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:55:59.356016+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:00.000499+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:00.375559+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:00.880179+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:01.228540+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:01.313418+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:01.332529+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:01.518688+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:01.676094+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:01.842736+00:00", "trade", 10.1755, 6.0]
["2026-09-17T15:56:02.475853+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:02.549223+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:05.945306+00:00", "trade", 10.1687, 100.0]
["2026-09-17T15:56:07.070675+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:07.285082+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:07.318090+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:07.368395+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:09.814023+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:09.869410+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:10.425497+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:10.821332+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:11.064437+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:11.437002+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:11.437172+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:12.054360+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:13.024967+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:13.205573+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:13.864477+00:00", "trade", 10.1752, 2.0]
["2026-09-17T15:56:14.633045+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:15.211772+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:15.324287+00:00", "trade", 10.1768, 3.0]
["2026-09-17T15:56:15.664457+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:15.666487+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:16.275095+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:16.728065+00:00", "trade", 10.1724, 1.0]
["2026-09-17T15:56:16.729087+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:56:16.965836+00:00", "trade", 10.175, 5.0]
["2026-09-17T15:56:17.105048+00:00", "trade", 10.1768, 4.0]
["2026-09-17T15:56:17.512162+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:17.783184+00:00", "trade", 10.175, 20.0]
["2026-09-17T15:56:24.385852+00:00", "trade", 10.175, 90.0]
["2026-09-17T15:56:24.730041+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:24.916827+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:24.995635+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:27.571737+00:00", "trade", 10.1751, 2.0]
["2026-09-17T15:56:27.595641+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:27.778843+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:27.787654+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:27.872386+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:27.872446+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:28.007564+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:28.028153+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:28.099453+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:28.119641+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:28.596169+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:28.604408+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:29.232122+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:29.272102+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:30.000536+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:30.745775+00:00", "trade", 10.1691, 3.0]
["2026-09-17T15:56:32.912060+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:32.912060+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:32.912080+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:32.912080+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:32.912787+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:32.978754+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:33.012846+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:33.307015+00:00", "trade", 10.1713, 1.0]
["2026-09-17T15:56:33.638150+00:00", "trade", 10.1753, 2.0]
["2026-09-17T15:56:34.509814+00:00", "trade", 10.171, 50.0]
["2026-09-17T15:56:34.511098+00:00", "trade", 10.1739, 1.0]
["2026-09-17T15:56:35.815455+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:35.815651+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:35.815821+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:35.816322+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:35.816428+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:35.816678+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:35.819455+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:35.825720+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:35.847193+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:56:35.847241+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:35.847391+00:00", "trade", 10.17, 99.0]
["2026-09-17T15:56:35.847391+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:35.847446+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:56:35.847467+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:35.847485+00:00", "trade", 10.17, 59.0]
["2026-09-17T15:56:35.847492+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:35.847597+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:35.847602+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:35.847725+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:56:35.848147+00:00", "trade", 10.17, 17.0]
["2026-09-17T15:56:35.848148+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:35.848150+00:00", "trade", 10.17, 6.0]
["2026-09-17T15:56:35.848153+00:00", "trade", 10.17, 400.0]
["2026-09-17T15:56:35.848155+00:00", "trade", 10.17, 190.0]
["2026-09-17T15:56:35.848847+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:56:35.852499+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:35.852900+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:35.856238+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:35.856729+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:35.858413+00:00", "trade", 10.17, 200.0]
["2026-09-17T15:56:35.889131+00:00", "trade", 10.17, 11.0]
["2026-09-17T15:56:35.922100+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:35.980183+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:36.721428+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:36.787435+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:36.788222+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:36.788297+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:36.788362+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:36.788378+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:36.788413+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:36.788473+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:36.822805+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:36.839008+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:36.848767+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:56:36.927159+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:36.931559+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:36.932116+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:36.932682+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:37.009385+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:37.261793+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:37.279670+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:37.716172+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:37.716207+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:37.859865+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:38.874788+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:38.874808+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:38.875429+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:39.315043+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:40.126520+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:40.126575+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:40.133823+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:40.133828+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:40.133878+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:40.206877+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:40.724743+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:40.728347+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:40.744495+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:40.744881+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:40.831464+00:00", "trade", 10.1724, 1.0]
["2026-09-17T15:56:41.197587+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:41.197837+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:41.197852+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:41.202669+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:41.222130+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:41.231573+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:41.330434+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:41.330484+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:41.398892+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:41.399494+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:42.062150+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:42.099710+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:42.282737+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:42.526541+00:00", "trade", 10.1734, 1.0]
["2026-09-17T15:56:42.925127+00:00", "trade", 10.1734, 2.0]
["2026-09-17T15:56:43.788411+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:43.788767+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:43.788847+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:43.788897+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:44.150184+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:44.150249+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:44.243938+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:44.244314+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:44.287076+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:44.741751+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:44.748357+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:44.748372+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:44.748412+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:44.748713+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:45.019830+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:45.283299+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:45.356669+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:46.040416+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:46.690002+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:46.933538+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:46.933588+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:47.084659+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:47.094918+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:47.145995+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:47.147574+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:47.147699+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:47.150453+00:00", "trade", 10.175, 550.0]
["2026-09-17T15:56:47.150581+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:47.151261+00:00", "trade", 10.175, 50.0]
["2026-09-17T15:56:48.306224+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:48.306816+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:48.308019+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:49.114378+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:49.548409+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:49.548860+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:51.245209+00:00", "trade", 10.18, 33.0]
["2026-09-17T15:56:57.099132+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:57.099518+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:57.230325+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:57.230390+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:56:57.573734+00:00", "trade", 10.1722, 25.0]
["2026-09-17T15:56:57.669933+00:00", "trade", 10.1798, 1500.0]
["2026-09-17T15:56:57.671010+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:57:00.000577+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:01.649295+00:00", "trade", 10.1757, 62.0]
["2026-09-17T15:57:01.650440+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:02.139738+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:02.993832+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:03.223500+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:03.364166+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:04.512736+00:00", "trade", 10.1758, 10.0]
["2026-09-17T15:57:05.901986+00:00", "trade", 10.1829, 2.0]
["2026-09-17T15:57:06.473778+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:06.481431+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:07.069961+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:07.070878+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:07.170260+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:07.177578+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:07.240638+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:07.240694+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:07.271171+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:07.582535+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:07.795092+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:08.313875+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:08.392052+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:08.392408+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:08.394683+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:08.422580+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:10.062353+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:10.817401+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:11.084984+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:11.199137+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:12.112231+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:12.493376+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:12.626945+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:12.743684+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:12.844204+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:14.361771+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:15.101802+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:16.019628+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:17.364548+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:17.506777+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:18.005924+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:18.346289+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:57:20.839676+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:57:22.474159+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:22.531591+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:22.568745+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:23.062423+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:23.789278+00:00", "trade", 10.1718, 1.0]
["2026-09-17T15:57:24.103027+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:24.717814+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:24.783401+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:25.344816+00:00", "trade", 10.1771, 20.0]
["2026-09-17T15:57:26.326975+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:26.450274+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:26.981908+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:26.982344+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:27.071683+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:27.575736+00:00", "trade", 10.1796, 22.0]
["2026-09-17T15:57:27.990476+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:27.990536+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:27.998700+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:28.000304+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:28.000650+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:28.000750+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:28.001041+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:28.074421+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:28.121163+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:28.228434+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:28.228495+00:00", "trade", 10.175, 33.0]
["2026-09-17T15:57:28.338597+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:28.338602+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:28.556116+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:28.670694+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:28.750851+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:29.162162+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:29.162253+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:29.162578+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:29.162768+00:00", "trade", 10.18, 30.0]
["2026-09-17T15:57:29.162774+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:57:29.162774+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:57:29.162777+00:00", "trade", 10.18, 54.0]
["2026-09-17T15:57:29.162777+00:00", "trade", 10.18, 70.0]
["2026-09-17T15:57:29.162814+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:29.162816+00:00", "trade", 10.18, 183.0]
["2026-09-17T15:57:29.162819+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:29.162820+00:00", "trade", 10.18, 19.0]
["2026-09-17T15:57:29.162825+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:57:29.162825+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:57:29.162828+00:00", "trade", 10.18, 16.0]
["2026-09-17T15:57:29.162831+00:00", "trade", 10.18, 17.0]
["2026-09-17T15:57:29.162834+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:57:29.162839+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:29.162905+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:29.162909+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:29.162914+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:29.162929+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:29.162994+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:29.163044+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:57:29.163044+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:57:29.163070+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:57:29.163105+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:57:29.163105+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:57:29.163120+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:57:29.163140+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:57:29.163140+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:57:29.163145+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:57:29.163160+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:57:29.163170+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:57:29.163205+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:29.163210+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:29.163210+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:29.163210+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:29.163210+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:29.163215+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:29.163375+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:29.163661+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:29.164072+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:29.164072+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:29.164122+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:29.164184+00:00", "trade", 10.19, 5.0]
["2026-09-17T15:57:29.164217+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:29.164979+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:29.170174+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:57:29.584801+00:00", "trade", 10.185, 1.0]
["2026-09-17T15:57:30.000604+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:30.012016+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:57:30.012019+00:00", "trade", 10.185, 47.0]
["2026-09-17T15:57:30.012239+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:57:30.012572+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:57:30.013029+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:57:30.013053+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:30.013053+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:30.013077+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:57:30.013375+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:57:30.095640+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:30.095640+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:30.096394+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:57:31.804194+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:31.880592+00:00", "trade", 10.185, 338.0]
["2026-09-17T15:57:33.031874+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:33.034157+00:00", "trade", 10.185, 120.0]
["2026-09-17T15:57:33.035513+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:33.035954+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:33.220514+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:33.220569+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:33.277600+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:33.278067+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:33.278252+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:33.278432+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:33.278914+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:33.289364+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:33.317815+00:00", "trade", 10.185, 104.0]
["2026-09-17T15:57:33.318928+00:00", "trade", 10.185, 106.0]
["2026-09-17T15:57:33.404333+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:33.405396+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:33.619522+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:33.705356+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:33.706279+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:33.820519+00:00", "trade", 10.178, 100.0]
["2026-09-17T15:57:34.164300+00:00", "trade", 10.185, 233.0]
["2026-09-17T15:57:34.165503+00:00", "trade", 10.185, 17.0]
["2026-09-17T15:57:34.165584+00:00", "trade", 10.1827, 42.0]
["2026-09-17T15:57:34.514732+00:00", "trade", 10.1827, 9.0]
["2026-09-17T15:57:34.741274+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:34.741830+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:34.747704+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:34.750992+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:34.752636+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:34.764555+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:34.772464+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:34.795203+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:34.800145+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:35.165281+00:00", "trade", 10.185, 3.0]
["2026-09-17T15:57:36.018029+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:57:36.018032+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:36.868792+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:36.868880+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:57:37.670466+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:37.787570+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:38.926037+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:38.930834+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:38.954121+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:57:38.954165+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:38.954200+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:38.954208+00:00", "trade", 10.18, 1964.0]
["2026-09-17T15:57:38.954208+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:57:38.954211+00:00", "trade", 10.18, 86.0]
["2026-09-17T15:57:38.954214+00:00", "trade", 10.18, 7.0]
["2026-09-17T15:57:38.954214+00:00", "trade", 10.18, 517.0]
["2026-09-17T15:57:38.954230+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:57:38.954280+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:57:38.954345+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:57:38.954355+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:57:38.954400+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:57:38.954400+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:57:38.954471+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:57:38.954476+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:38.954476+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:57:38.954500+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:38.954616+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:38.954836+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:38.954997+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:38.954997+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:38.955017+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:38.955197+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:38.955272+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:38.955516+00:00", "trade", 10.18, 42.0]
["2026-09-17T15:57:38.955999+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:38.956039+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:38.956424+00:00", "trade", 10.18, 25.0]
["2026-09-17T15:57:38.956440+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:38.958174+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:38.964209+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:38.964685+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:39.054399+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:39.054399+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:39.056494+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:39.571603+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:39.793869+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:40.039084+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:40.356948+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:40.515812+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:42.945358+00:00", "trade", 10.1806, 1.0]
["2026-09-17T15:57:43.748308+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:43.748343+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:43.748388+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:44.070752+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:44.077163+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:45.248538+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:46.071914+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:46.193880+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:46.489771+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:46.787111+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:46.958219+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:47.130796+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:47.507114+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:49.050233+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:49.050288+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:49.085963+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:49.159990+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:52.324533+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:53.294258+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:53.318881+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:55.726243+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:56.305650+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:56.769604+00:00", "trade", 10.1792, 4.0]
["2026-09-17T15:57:56.840743+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:56.911106+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:56.912474+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:56.917616+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:57.060688+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:57.241334+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:58.903576+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:58.949912+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:59.181505+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:57:59.343998+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.000630+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.027293+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.032391+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.032491+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.032551+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.032726+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.032797+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.032977+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.033649+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.035313+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.035684+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.035934+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.036571+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.037799+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.039232+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.057646+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.057756+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.062773+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.120854+00:00", "trade", 10.17, 2.0]
["2026-09-17T15:58:00.120922+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.122200+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.122556+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.136474+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.251659+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.351027+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.351307+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.351322+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.351322+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.351628+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.351994+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.361957+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.362439+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.362915+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.366152+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.368914+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.372387+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.393588+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.395839+00:00", "trade", 10.17, 1964.0]
["2026-09-17T15:58:00.396896+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.396926+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.399075+00:00", "trade", 10.1702, 1964.0]
["2026-09-17T15:58:00.400362+00:00", "trade", 10.1702, 56.0]
["2026-09-17T15:58:00.403411+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.404113+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.404840+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.409330+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.452849+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.453807+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.614595+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.683059+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.935381+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.952306+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.952788+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:00.958145+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:01.038217+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:01.237402+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:01.250002+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:01.374712+00:00", "trade", 10.1769, 25.0]
["2026-09-17T15:58:01.377740+00:00", "trade", 10.1769, 4.0]
["2026-09-17T15:58:01.380401+00:00", "trade", 10.1769, 3.0]
["2026-09-17T15:58:01.381189+00:00", "trade", 10.1769, 2.0]
["2026-09-17T15:58:01.382873+00:00", "trade", 10.1769, 7.0]
["2026-09-17T15:58:01.384966+00:00", "trade", 10.1769, 4.0]
["2026-09-17T15:58:01.386322+00:00", "trade", 10.1769, 4.0]
["2026-09-17T15:58:01.387540+00:00", "trade", 10.1769, 2.0]
["2026-09-17T15:58:01.389633+00:00", "trade", 10.1769, 2.0]
["2026-09-17T15:58:01.967560+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:01.970462+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:01.976947+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:01.988720+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:01.988720+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:01.992194+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:02.345808+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:02.544081+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:02.881381+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:02.914024+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:03.014088+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:03.080817+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:03.093402+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:03.194634+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:03.327871+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:58:03.327947+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:03.328378+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:03.329280+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:03.394110+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:03.394260+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:03.414839+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:03.414874+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:03.415225+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:03.417841+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:03.417846+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:03.669377+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:03.669477+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:03.669993+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:03.771009+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:04.390649+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:58:04.393545+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:04.411313+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:04.516728+00:00", "trade", 10.1744, 21.0]
["2026-09-17T15:58:04.836052+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:04.836107+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:04.836448+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:04.836889+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:04.900951+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:05.072125+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:05.083928+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:05.226619+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:05.606044+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:05.625862+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:06.233532+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:06.233593+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:06.233597+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:06.233868+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:06.467942+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:06.468383+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:06.538881+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:06.840050+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:07.040804+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:07.205582+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:07.839505+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:07.942125+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:08.135888+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:08.176184+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:08.176244+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:09.178306+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:09.222988+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:09.422649+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:09.422704+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:09.425285+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:10.415013+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:10.418040+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:10.427683+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:10.667385+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:10.667771+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:10.668227+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:10.675519+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:10.726802+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:10.729654+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:10.729824+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:11.124095+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:12.221901+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:12.225624+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:12.231919+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:12.427156+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:12.427561+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:12.558775+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:12.561215+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:12.810631+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:15.080008+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:15.080659+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:15.159883+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:15.160124+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:15.166599+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:15.177290+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:15.177851+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:16.829988+00:00", "trade", 10.178, 1.0]
["2026-09-17T15:58:16.830786+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:16.927798+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:16.990638+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:16.990954+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:16.990979+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:16.991019+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:16.991721+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:17.018093+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:17.018369+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:17.139724+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:17.140907+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:17.141688+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:17.762014+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:17.816706+00:00", "trade", 10.1767, 1.0]
["2026-09-17T15:58:18.630126+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:18.630141+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:18.630512+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:18.631094+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:18.636471+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:18.641448+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:18.714207+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:18.815018+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:19.020383+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:19.024347+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:19.026733+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:19.858894+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:19.903821+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:20.005685+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:20.006301+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:20.006822+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:20.006822+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:20.006822+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:20.010722+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:20.016265+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:20.017027+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:20.017077+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:22.226139+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:22.226290+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:22.236579+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:22.236745+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:22.533343+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:22.533498+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:22.545812+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:22.545943+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:22.546399+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:22.565575+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:22.586840+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:22.599481+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:22.599481+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:22.602528+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:22.602929+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:22.602974+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:22.602984+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:22.602999+00:00", "trade", 10.17, 99.0]
["2026-09-17T15:58:22.603002+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:58:22.603009+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:22.603017+00:00", "trade", 10.17, 450.0]
["2026-09-17T15:58:22.603020+00:00", "trade", 10.17, 98.0]
["2026-09-17T15:58:22.603020+00:00", "trade", 10.17, 99.0]
["2026-09-17T15:58:22.603024+00:00", "trade", 10.17, 41.0]
["2026-09-17T15:58:22.603034+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:58:22.603109+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:58:22.603195+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:58:22.603305+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:58:22.603585+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:58:22.603585+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:58:22.603916+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:58:22.603982+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:58:22.604022+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:22.604076+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:22.604107+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:22.604147+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:22.604177+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:22.604197+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:22.604222+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:22.604703+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:22.605064+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:22.606106+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:22.623327+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:22.623800+00:00", "trade", 10.17, 11.0]
["2026-09-17T15:58:22.646275+00:00", "trade", 10.165, 6.0]
["2026-09-17T15:58:22.705418+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:22.705418+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:22.705544+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:22.706275+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:22.734423+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:22.874978+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:23.246821+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:23.424109+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:23.634879+00:00", "trade", 10.1761, 1.0]
["2026-09-17T15:58:23.678461+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:24.221733+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:24.240653+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:24.283876+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:24.503851+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:24.915754+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:24.915809+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:24.917844+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:24.922370+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:24.922746+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:24.924405+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:24.924801+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:24.931151+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:24.932384+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:24.932925+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:24.933136+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:24.973312+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:24.975346+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:25.012144+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:25.027531+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:25.466063+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:25.540911+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:25.604442+00:00", "trade", 10.165, 2.0]
["2026-09-17T15:58:25.948259+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:27.702992+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:27.703087+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:27.703959+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:27.704060+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:27.724649+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:27.998688+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:28.023196+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:28.023392+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:28.024585+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:28.216182+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:28.217129+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:28.621585+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:28.622121+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:28.630486+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:28.651230+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:28.703244+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:29.607438+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:29.832931+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:29.833131+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:29.838710+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:30.000651+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:30.401739+00:00", "trade", 10.1707, 16.0]
["2026-09-17T15:58:30.887478+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:30.887679+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:32.025239+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:32.025529+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:32.239104+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:32.249960+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:32.250005+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:32.250111+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:32.250115+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:32.289139+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:32.289489+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:32.374573+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:32.374628+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:33.073175+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:33.076047+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:33.350737+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:33.359894+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:33.461607+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:33.496480+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:33.539889+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:33.716846+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:34.098242+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:34.206891+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:34.366572+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:34.385322+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:34.395050+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:34.397696+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:34.398132+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:34.495570+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:34.518736+00:00", "trade", 10.17, 3.0]
["2026-09-17T15:58:34.646741+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:34.647207+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:34.647658+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:34.713836+00:00", "trade", 10.165, 33.0]
["2026-09-17T15:58:35.522782+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:35.523504+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:36.060074+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:36.060936+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:36.579845+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:36.662487+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:36.680560+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:36.712908+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:36.783536+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:36.797610+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:36.847098+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:36.951191+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:37.184614+00:00", "trade", 10.1737, 6.0]
["2026-09-17T15:58:37.453490+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:37.466732+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:37.466998+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:37.912080+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:38.030142+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:39.224387+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:39.225435+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:39.225545+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:39.225710+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:39.232356+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:39.232552+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:39.263245+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:39.263355+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:39.264232+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:39.286160+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:39.562083+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:39.851725+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:39.886392+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:39.901278+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:41.066233+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:41.073120+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:41.291882+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:41.617299+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:42.298049+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:42.309817+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:42.425102+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:42.624834+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:42.624894+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:43.085513+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:43.092034+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:43.092089+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:43.307879+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:43.613854+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:43.994708+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:44.104215+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:44.331422+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:44.784919+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:44.819472+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:45.011901+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:46.017612+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:46.076332+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:46.082862+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:46.391294+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:46.391299+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:46.391304+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:46.491202+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:46.504148+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:46.768594+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:47.935314+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:47.935449+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.005787+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.076411+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.080085+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.222595+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.228238+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.233155+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.240798+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.272299+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.564746+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.565122+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.565183+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.565188+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.570751+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.570841+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.571182+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.571257+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.571282+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.571352+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.571422+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.571523+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.571718+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.571758+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.571823+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.571863+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.572315+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.572355+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.572821+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.572866+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.573347+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.573387+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.612029+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.659337+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.675626+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.675681+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.676187+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.676228+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.676744+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.676794+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.677250+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.677295+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.677756+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.677801+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.678278+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.678328+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.753141+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:48.855796+00:00", "trade", 10.165, 1.0]
["2026-09-17T15:58:49.097674+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:49.097719+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:49.098215+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:49.098260+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:49.098706+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:49.098761+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:49.099212+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:49.099262+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:49.099829+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:49.100395+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:49.100475+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:49.313905+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:49.313960+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:49.321097+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:49.366666+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:49.372835+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:49.373763+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:49.585072+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:49.689692+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:49.914864+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:49.933068+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:50.158060+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:50.161478+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:50.163698+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:50.164620+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:50.166169+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:50.166304+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:50.166349+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:51.578976+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:51.579000+00:00", "trade", 10.16, 75.0]
["2026-09-17T15:58:51.579003+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:58:51.579086+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:51.579091+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:51.579101+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:51.579392+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:51.579442+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:51.579623+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:51.580069+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:51.591526+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:51.613293+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:51.780427+00:00", "trade", 10.165, 34.0]
["2026-09-17T15:58:51.799753+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:51.800796+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:51.866773+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:52.067883+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:52.588365+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:52.588596+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:52.594736+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:52.745696+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:53.267336+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:53.652555+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:54.630560+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:56.470160+00:00", "trade", 10.162, 3.0]
["2026-09-17T15:58:57.408365+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:57.747074+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:57.903119+00:00", "trade", 10.17, 33.0]
["2026-09-17T15:58:58.032685+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:58.043160+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:58.047882+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:58.090012+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:58:58.346008+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:00.000678+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:00.284139+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:00.297957+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:00.316311+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:00.316787+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:00.403738+00:00", "trade", 10.1624, 4.0]
["2026-09-17T15:59:00.468068+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:00.468123+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:01.145285+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:01.512304+00:00", "trade", 10.1688, 15.0]
["2026-09-17T15:59:01.514141+00:00", "trade", 10.1757, 1.0]
["2026-09-17T15:59:01.628969+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:01.651147+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:01.667832+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:01.922239+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:02.006250+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:02.228400+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:02.429490+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:02.429961+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:02.584610+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:02.585056+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:02.664431+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:03.076439+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:03.579009+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:04.099651+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:04.185171+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:04.520729+00:00", "trade", 10.1627, 1.0]
["2026-09-17T15:59:05.369147+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.296300+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.438805+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.439812+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.439872+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.440073+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.442764+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.442935+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.443651+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.443671+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.447034+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.449981+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.450186+00:00", "trade", 10.16, 15.0]
["2026-09-17T15:59:06.517302+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.553594+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.554310+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.626979+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.627330+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.627480+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.627936+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.636682+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.638055+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.638496+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.638932+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:06.690887+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:08.103719+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:08.123124+00:00", "trade", 10.16, 4.0]
["2026-09-17T15:59:09.106477+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:09.202812+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:09.222835+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:09.222910+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:09.223186+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:09.229811+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:09.238923+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:09.238923+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:09.238973+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:09.239279+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:09.242146+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:09.486890+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:10.027896+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:10.028332+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:10.041148+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:10.134235+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:10.134351+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:10.173374+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:10.870057+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:10.870513+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:10.870553+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:10.986931+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:10.991993+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:11.447540+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:11.490513+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:11.809108+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:12.205259+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:12.205434+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:12.779108+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:12.812794+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:13.175965+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:13.373221+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:13.521761+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:13.523415+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:13.533118+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:13.839755+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:14.035307+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:14.387201+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:14.465839+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:14.473613+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:14.670458+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:14.670483+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:14.680141+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:14.811269+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:14.811604+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:19.752483+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:20.003432+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:20.003497+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:20.071389+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:20.071423+00:00", "trade", 10.165, 5.0]
["2026-09-17T15:59:20.449091+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:20.449441+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:20.453240+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:20.453336+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:20.454714+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:20.455030+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:20.460017+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:20.559183+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:21.937789+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:22.075758+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:22.100833+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:22.340961+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:22.651046+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:23.196485+00:00", "trade", 10.165, 1.0]
["2026-09-17T15:59:23.662255+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:23.662310+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:23.907881+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:23.908598+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:24.410491+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:24.776449+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:24.790909+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:25.233200+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:25.233480+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:25.233535+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.026167+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.026212+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.096626+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.434372+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.434878+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.448453+00:00", "trade", 10.17, 3.0]
["2026-09-17T15:59:26.448460+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.448515+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.448955+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:59:26.448992+00:00", "trade", 10.17, 97.0]
["2026-09-17T15:59:26.455256+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.458795+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.557826+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.557907+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.558102+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.558112+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.561510+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.561550+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.567399+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.567915+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.567955+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.586219+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.586269+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.718610+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.776473+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:26.776539+00:00", "trade", 10.165, 33.0]
["2026-09-17T15:59:27.011113+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:27.011700+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:27.011750+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:27.064295+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:27.422009+00:00", "trade", 10.165, 35.0]
["2026-09-17T15:59:27.706374+00:00", "trade", 10.17, 700.0]
["2026-09-17T15:59:27.706377+00:00", "trade", 10.17, 2500.0]
["2026-09-17T15:59:27.706383+00:00", "trade", 10.17, 38.0]
["2026-09-17T15:59:27.706383+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:59:27.706383+00:00", "trade", 10.17, 82.0]
["2026-09-17T15:59:27.706383+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:27.706463+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:27.706479+00:00", "trade", 10.17, 7.0]
["2026-09-17T15:59:27.706485+00:00", "trade", 10.17, 36.0]
["2026-09-17T15:59:27.706528+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:27.706528+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:27.706538+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:59:27.706568+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:59:27.706608+00:00", "trade", 10.17, 86.0]
["2026-09-17T15:59:27.706639+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:59:27.706644+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:59:27.706648+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:59:27.706673+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:59:27.706705+00:00", "trade", 10.17, 700.0]
["2026-09-17T15:59:27.706705+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:59:27.706744+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:27.706744+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:27.706789+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:27.706844+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:27.706904+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:27.706919+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:27.707074+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:27.707667+00:00", "trade", 10.1698, 49.0]
["2026-09-17T15:59:27.707682+00:00", "trade", 10.175, 153.0]
["2026-09-17T15:59:27.708227+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:27.708463+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:27.710628+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:27.711345+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:27.711886+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:27.713750+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:59:27.715227+00:00", "trade", 10.175, 400.0]
["2026-09-17T15:59:27.715227+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:59:27.717028+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:27.806732+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:27.806737+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:27.814822+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:27.935139+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:27.957412+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:28.075769+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:28.082065+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:28.082576+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:28.083909+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:28.087132+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:28.111720+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:28.116908+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:28.156898+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:28.156898+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:28.176004+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:28.205574+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:28.205589+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:28.205589+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:28.309673+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:28.429870+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:28.697338+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:28.697383+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:28.787954+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:29.383030+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:29.395495+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:29.771076+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:29.774484+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:30.000704+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:30.046288+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:30.074550+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:30.074731+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:30.075397+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:30.931671+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:30.931781+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:31.776698+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.038834+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.040453+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.261921+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.282721+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.350418+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.350478+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.351681+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.352177+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.352177+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.359038+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.361429+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.361629+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.459388+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.460175+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.460671+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.461508+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.568398+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.568408+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.568448+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.568543+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.568558+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.568562+00:00", "trade", 10.18, 8.0]
["2026-09-17T15:59:32.568568+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.568623+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.569240+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.569360+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.570523+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.572508+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.575470+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.575475+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.575876+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.576031+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.603802+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.603954+00:00", "trade", 10.18, 4.0]
["2026-09-17T15:59:32.613024+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.615926+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.684304+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:32.760261+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:33.025123+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:33.026591+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:33.128344+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:33.217171+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:33.236302+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:33.238422+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:33.450817+00:00", "trade", 10.18, 134.0]
["2026-09-17T15:59:33.463967+00:00", "trade", 10.18, 85.0]
["2026-09-17T15:59:33.467373+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:33.754587+00:00", "trade", 10.18, 42.0]
["2026-09-17T15:59:33.754589+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:33.754639+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:33.766472+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:34.202984+00:00", "trade", 10.175, 44.0]
["2026-09-17T15:59:34.239752+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:34.522741+00:00", "trade", 10.171, 17.0]
["2026-09-17T15:59:34.754646+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:34.758836+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:35.561883+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:59:35.561959+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:35.561976+00:00", "trade", 10.18, 24.0]
["2026-09-17T15:59:35.561979+00:00", "trade", 10.18, 39.0]
["2026-09-17T15:59:35.561979+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.561983+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.562038+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.562064+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.562064+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.562069+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.562084+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.562089+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.562089+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.562104+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.562134+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.562144+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.562164+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.562169+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.562184+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.562189+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.562324+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.562550+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.563053+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:59:35.563427+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.563507+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:59:35.563645+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:59:35.563678+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:59:35.564128+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.564180+00:00", "trade", 10.185, 180.0]
["2026-09-17T15:59:35.564279+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.565221+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.565458+00:00", "trade", 10.1758, 40.0]
["2026-09-17T15:59:35.565582+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.565587+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.565928+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.566424+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:59:35.567481+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.588485+00:00", "trade", 10.185, 132.0]
["2026-09-17T15:59:35.588485+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:59:35.662182+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.662182+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.669425+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.688774+00:00", "trade", 10.185, 200.0]
["2026-09-17T15:59:35.775633+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.775688+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.783848+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.785692+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.789770+00:00", "trade", 10.185, 100.0]
["2026-09-17T15:59:35.894497+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:35.925772+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:36.216506+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:36.223683+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:36.224369+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:36.625381+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:36.630975+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:36.636799+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:36.641094+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:36.714113+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:36.870565+00:00", "trade", 10.185, 524.0]
["2026-09-17T15:59:36.914286+00:00", "trade", 10.185, 132.0]
["2026-09-17T15:59:37.133589+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:37.815928+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:37.817056+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.443451+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.443521+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.443536+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.444674+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.450342+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.451530+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.451585+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.454863+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.455008+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.455054+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.455154+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.455625+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.455720+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.455760+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.456116+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.456161+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.456452+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.456492+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.456978+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.457023+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.458843+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.498798+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.517788+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.518129+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.529657+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.560510+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.595873+00:00", "trade", 10.1747, 100.0]
["2026-09-17T15:59:38.688756+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.688816+00:00", "trade", 10.1807, 35.0]
["2026-09-17T15:59:38.689313+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.689363+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.689473+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.689849+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.689894+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.690365+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.690400+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.690876+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.690917+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.691398+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.691438+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.692510+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.692701+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.693162+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.693202+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.693352+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.693688+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.693743+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.697532+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:38.829016+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:39.077138+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:39.077194+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:39.077259+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:39.077685+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:39.077720+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:39.078216+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:39.078266+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:39.223282+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:39.223287+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:39.223352+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:39.359763+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:39.359818+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:39.360690+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:39.479018+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:39.488651+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:39.495176+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:39.852093+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:39.852860+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:39.852925+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:40.072068+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:40.072885+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:40.073502+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:40.074148+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:40.075682+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:40.177234+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:40.612158+00:00", "trade", 10.185, 249.0]
["2026-09-17T15:59:40.613255+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:41.432074+00:00", "trade", 10.18, 134.0]
["2026-09-17T15:59:41.432681+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:41.671706+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:41.672323+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:41.771519+00:00", "trade", 10.1747, 5.0]
["2026-09-17T15:59:41.772116+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:42.029986+00:00", "trade", 10.18, 85.0]
["2026-09-17T15:59:42.030067+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:42.031711+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:42.031771+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:42.031816+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:42.031880+00:00", "trade", 10.185, 71.0]
["2026-09-17T15:59:42.080307+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:42.526359+00:00", "trade", 10.1756, 15.0]
["2026-09-17T15:59:42.872107+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:43.128804+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:43.826069+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:44.340752+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:44.341228+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:44.377896+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:44.381219+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:44.381339+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:44.381379+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:59:44.381414+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:59:44.381474+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:59:44.381484+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.381489+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.381494+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.381549+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.381549+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.381559+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.381600+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.381600+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.381605+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.381620+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.381625+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.381645+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.381645+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.381986+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.382001+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:59:44.382001+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:59:44.382041+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.382482+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.382527+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.382908+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.383084+00:00", "trade", 10.175, 492.0]
["2026-09-17T15:59:44.383519+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.383559+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.383604+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.383604+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.383760+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.384000+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.384281+00:00", "trade", 10.175, 200.0]
["2026-09-17T15:59:44.384522+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.384522+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.487076+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:44.705475+00:00", "trade", 10.175, 200.0]
["2026-09-17T15:59:45.819913+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:45.963430+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:47.069330+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:49.940708+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:50.022809+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:50.177704+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:50.180551+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:50.187808+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:50.198243+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:51.350629+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:51.430930+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:51.891740+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:51.949017+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:53.065126+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:53.212513+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:55.476582+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:55.483774+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:55.484125+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:55.485092+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:55.524722+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:55.525063+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:56.144238+00:00", "trade", 10.175, 400.0]
["2026-09-17T15:59:56.144742+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:56.144827+00:00", "trade", 10.175, 310.0]
["2026-09-17T15:59:56.145528+00:00", "trade", 10.1805, 44.0]
["2026-09-17T15:59:56.760807+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:56.826574+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:58.041444+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:58.755949+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:58.765738+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:58.971640+00:00", "trade", 10.1727, 1.0]
["2026-09-17T15:59:58.971995+00:00", "trade", 10.1727, 1.0]
["2026-09-17T15:59:58.981398+00:00", "trade", 10.175, 83.0]
["2026-09-17T15:59:59.024841+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:59.027467+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:59.028680+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:59.311856+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:59.385838+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:59.386815+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:59.487390+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:59.629169+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:59.682792+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:59:59.985248+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:00.000761+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:00.013536+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:00.079007+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:00.083167+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:00.084370+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:00.105876+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:00.117354+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:00.117414+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:00.119253+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:00.119704+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:00.119840+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:00.640047+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:00.643354+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:00.734251+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:00.739674+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:01.747054+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:01.747269+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:01.748477+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:01.748913+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:01.749364+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:01.770289+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:02.275696+00:00", "trade", 10.1752, 30.0]
["2026-09-17T16:00:02.279021+00:00", "trade", 10.1752, 1.0]
["2026-09-17T16:00:02.280119+00:00", "trade", 10.1752, 23.0]
["2026-09-17T16:00:02.281388+00:00", "trade", 10.1752, 1.0]
["2026-09-17T16:00:02.640065+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:02.640110+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:02.640115+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:02.642055+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:02.867288+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:02.943074+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:02.995063+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:03.023100+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:03.089252+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:03.302391+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:03.403102+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:04.296895+00:00", "trade", 10.179, 30.0]
["2026-09-17T16:00:04.469041+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:04.469692+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:04.476418+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:04.524737+00:00", "trade", 10.1805, 13.0]
["2026-09-17T16:00:04.573405+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:04.920964+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:05.363576+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:05.364022+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:05.364498+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:05.364944+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:05.666990+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:05.669160+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:05.669591+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:05.799933+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:05.841447+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:05.843251+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:05.843737+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:07.290661+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:07.291608+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:07.292049+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:07.292485+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:09.239753+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:09.240169+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:09.519872+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:09.520934+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:09.541288+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:09.953737+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:09.953817+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:09.995667+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:10.350529+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:10.609558+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:11.064944+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:11.064949+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:11.065285+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:11.065290+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:11.065395+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:11.066313+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:11.066889+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:11.092801+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:11.118131+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:11.330037+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:11.413501+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:11.716334+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:11.716414+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:11.725306+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:11.863931+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:12.894817+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:12.894877+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:13.339173+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:13.542633+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:13.636771+00:00", "trade", 10.1744, 1.0]
["2026-09-17T16:00:13.663592+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:14.105337+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:14.483895+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:14.533253+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:14.659960+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:14.663043+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:14.926497+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:15.267606+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:15.401646+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:15.592532+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:15.662286+00:00", "trade", 10.1752, 1.0]
["2026-09-17T16:00:15.837170+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:15.838549+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:15.839821+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:16.656401+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:16.660335+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:16.672649+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:16.802880+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:18.039427+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:18.039597+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:18.039968+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:18.041482+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:21.238508+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:21.562357+00:00", "trade", 10.175, 100.0]
["2026-09-17T16:00:22.255375+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:22.255375+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:22.262236+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:22.266291+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:22.266346+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:22.281141+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:22.505392+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:22.570808+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:23.002568+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:23.002578+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:23.002698+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:23.002769+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:23.003345+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:23.003591+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:23.003861+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:23.010277+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:23.010728+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:23.124554+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:23.163688+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:23.163763+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:23.170649+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:23.977550+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:23.977901+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:24.002921+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:24.173152+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:24.210582+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:24.331149+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.087249+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.087891+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.093860+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.094070+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.095970+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.164584+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.166734+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.166814+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.166864+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.166964+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.167014+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.168488+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.168538+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.169811+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.169871+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.170418+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.170864+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.171806+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.237798+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.817026+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.817547+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:25.817587+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:26.146736+00:00", "trade", 10.1752, 8.0]
["2026-09-17T16:00:26.672237+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:27.169564+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:27.188509+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:27.188986+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:27.270300+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:27.271262+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:27.545326+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:27.545386+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:27.558272+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:28.081752+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:28.883215+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:28.885756+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:28.886543+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:28.892697+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:29.284645+00:00", "trade", 10.1756, 6.0]
["2026-09-17T16:00:30.000792+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:30.173760+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:30.176436+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:30.185107+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:30.853357+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:31.614023+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:31.616829+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:31.617030+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:31.658464+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:31.658499+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:31.658579+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:31.662368+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:31.663701+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:32.490450+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:32.498419+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:32.977471+00:00", "trade", 10.1755, 1.0]
["2026-09-17T16:00:33.072088+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:33.084232+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:33.305836+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:33.328981+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:33.356331+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:33.363799+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:33.381231+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:33.586701+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:33.589543+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:33.589648+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:33.592550+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:33.592736+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:33.649554+00:00", "trade", 10.175, 150.0]
["2026-09-17T16:00:33.649626+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:33.649982+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:33.883910+00:00", "trade", 10.175, 102.0]
["2026-09-17T16:00:34.045822+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:34.109088+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:34.125502+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:34.526736+00:00", "trade", 10.175, 1.0]
["2026-09-17T16:00:34.545766+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:34.570119+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:35.016238+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:35.016594+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:35.132867+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:35.132922+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:35.333372+00:00", "trade", 10.175, 6.0]
["2026-09-17T16:00:35.488290+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:35.750296+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:35.753934+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:35.755683+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:35.755984+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:35.756059+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:35.762149+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:35.762680+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:35.898083+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:35.909726+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:37.171002+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:37.171007+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:37.440159+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:39.540447+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:39.805164+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:39.808046+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:39.808382+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:39.934247+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:39.934247+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:39.934392+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:39.936618+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:39.937019+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:40.105671+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:40.121238+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:40.658777+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:40.669337+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:40.930104+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:40.936264+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:41.302142+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:41.376445+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:41.655215+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:42.089396+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:42.285439+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:43.000250+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:43.170266+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:43.170306+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:43.170732+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:43.170732+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:43.171228+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:43.506338+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:43.618376+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:43.798892+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:43.903586+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:44.164193+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:44.268462+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:44.442874+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:44.443320+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:44.443841+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:44.598134+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:44.961692+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:46.036713+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:46.038121+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:46.670812+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:46.836257+00:00", "trade", 10.1751, 100.0]
["2026-09-17T16:00:46.999486+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:47.159187+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:48.251334+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:48.252001+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:48.252046+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:48.252311+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:48.252522+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:48.252923+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:48.341715+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:48.342066+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:48.421696+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:49.655105+00:00", "trade", 10.175, 1.0]
["2026-09-17T16:00:49.785145+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:49.785576+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:49.887575+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:49.913301+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:49.974968+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:49.975961+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:51.648423+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:52.691362+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:53.201239+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:53.201324+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:53.201750+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:53.205068+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:53.245825+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:53.305583+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:53.306520+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:53.417986+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:53.418437+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:53.418918+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:53.843367+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:53.848894+00:00", "trade", 10.1797, 100.0]
["2026-09-17T16:00:54.179524+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:55.315776+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:55.389868+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:57.906515+00:00", "trade", 10.1797, 21.0]
["2026-09-17T16:00:58.846869+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:58.846945+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:58.848022+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:58.850278+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:58.870210+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:58.870691+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:58.949720+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:59.449132+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:59.449192+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:59.449839+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:59.481003+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:59.481058+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:59.481970+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:59.661890+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:59.662346+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:59.765602+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:59.802260+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:59.951200+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:00:59.958262+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:00.000814+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:00.834288+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:01.051918+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:01.188619+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:01.188784+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:01.191305+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:01.199259+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:01.206702+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:01.207198+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:01.209333+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:02.068043+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:02.068900+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:02.069887+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:02.072037+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:02.091724+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:02.092677+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:02.114615+00:00", "trade", 10.1755, 13.0]
["2026-09-17T16:01:02.170392+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:02.194966+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:02.267341+00:00", "trade", 10.18, 33.0]
["2026-09-17T16:01:02.320922+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:02.320967+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:02.320997+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:02.321999+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:02.812690+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:02.814610+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:02.814680+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:02.832337+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:02.847664+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:02.848160+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:02.949096+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:03.024822+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:03.025724+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:03.149680+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:03.150411+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:03.864010+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:03.865473+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:03.865914+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:03.873798+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.230419+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.230474+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.231311+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.231752+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.374694+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.376959+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.385961+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.386136+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.666315+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.666455+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.666535+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.666615+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.698381+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.698436+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.733766+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.736277+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.751809+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.792857+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.793363+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.793764+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.793804+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.794375+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.795177+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.886886+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:04.964066+00:00", "trade", 10.1797, 131.0]
["2026-09-17T16:01:05.485219+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:05.485264+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:05.485836+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:05.486362+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:05.507843+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:05.507921+00:00", "trade", 10.18, 10.0]
["2026-09-17T16:01:05.508004+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:05.508495+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:05.508530+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:01:05.511928+00:00", "quote", 10.17, 10.19]
["2026-09-17T16:01:05.511973+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.511978+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.511983+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.512013+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.512038+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.512068+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.512104+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.512289+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.512610+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.512890+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.512949+00:00", "trade", 10.185, 4.0]
["2026-09-17T16:01:05.512971+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.512971+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.513011+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.513011+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.513086+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.513131+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.513397+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.513968+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.514085+00:00", "trade", 10.185, 70.0]
["2026-09-17T16:01:05.514128+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.514414+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.537063+00:00", "trade", 10.18, 10.0]
["2026-09-17T16:01:05.537344+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.537409+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.537414+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.537429+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.537429+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.537439+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.537439+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.537474+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.537619+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.538350+00:00", "trade", 10.1816, 1.0]
["2026-09-17T16:01:05.538597+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.538847+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.538978+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.540049+00:00", "trade", 10.18, 5.0]
["2026-09-17T16:01:05.540052+00:00", "trade", 10.18, 4.0]
["2026-09-17T16:01:05.540055+00:00", "trade", 10.18, 6.0]
["2026-09-17T16:01:05.540135+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.540154+00:00", "trade", 10.18, 6.0]
["2026-09-17T16:01:05.540406+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.540697+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.544773+00:00", "trade", 10.1801, 3.0]
["2026-09-17T16:01:05.546340+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.566870+00:00", "trade", 10.185, 10.0]
["2026-09-17T16:01:05.646840+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.847795+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:05.870776+00:00", "trade", 10.185, 33.0]
["2026-09-17T16:01:06.089627+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:06.193635+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:06.550632+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:06.659607+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:06.731228+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:07.124322+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:07.124868+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:07.232520+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:07.234169+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:07.515626+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:08.444237+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:08.451344+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:08.613937+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:08.614283+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:08.615446+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:08.615937+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:09.014082+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:09.082882+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:09.227787+00:00", "trade", 10.185, 2.0]
["2026-09-17T16:01:09.230579+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:09.937441+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:09.938730+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:09.941732+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:09.942208+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:10.038396+00:00", "trade", 10.1797, 13.0]
["2026-09-17T16:01:10.160509+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:10.162163+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:11.315375+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:11.315826+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:11.508742+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:11.509714+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:11.552391+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:11.708704+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:11.945920+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:11.946341+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:11.955368+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:12.050159+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:12.152133+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:12.194629+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:12.420699+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:13.058451+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:13.060345+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:13.060781+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:13.061218+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:13.070415+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:13.171420+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:13.180382+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:13.282255+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:13.607607+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:15.149567+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:15.153768+00:00", "trade", 10.1824, 1.0]
["2026-09-17T16:01:15.605255+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:15.608638+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:15.609089+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:15.884221+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:15.884702+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.222733+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.223165+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.520118+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.520138+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.520167+00:00", "trade", 10.19, 10.0]
["2026-09-17T16:01:16.520179+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.520633+00:00", "trade", 10.19, 10.0]
["2026-09-17T16:01:16.520705+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.520750+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.520810+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.520830+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.520865+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.521066+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.521176+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.521226+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.522469+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.523426+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.523907+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.526188+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.646455+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.929460+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.929506+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:16.929516+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:18.060747+00:00", "trade", 10.1829, 5.0]
["2026-09-17T16:01:18.064595+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:18.065141+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:18.142461+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:18.184842+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:18.206804+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:18.206809+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:18.206959+00:00", "trade", 10.19, 5.0]
["2026-09-17T16:01:18.236751+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:18.287402+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:18.289757+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:18.289762+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:18.291040+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:18.295812+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:18.295817+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:18.296203+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:18.296824+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:18.305836+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:18.459182+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:18.469632+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:18.763197+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:18.905362+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:19.007074+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:19.610820+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:19.851555+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:19.867192+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:19.867218+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:19.868435+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:19.875718+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:19.877823+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.292728+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.293495+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.294096+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.296051+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.300291+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.301033+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.332854+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.332904+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.332949+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.332984+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.334348+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.335385+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.372854+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.375225+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.375802+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.457096+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.457226+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.552799+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.553260+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.553796+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.558257+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.558738+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.562738+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.614276+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.616336+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.616957+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.617859+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.618561+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.888525+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.888646+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:20.889006+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:21.086703+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:21.086783+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:21.089746+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:21.296018+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:21.310442+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:22.005396+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:23.572512+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:23.573479+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:23.573484+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:23.582340+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:23.619469+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:23.833104+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:24.367128+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:24.431311+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:24.431372+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:24.510686+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:24.601548+00:00", "trade", 10.19, 5.0]
["2026-09-17T16:01:24.601653+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:24.602455+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:24.603472+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:24.604064+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:24.656394+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:24.656870+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:24.715905+00:00", "trade", 10.19, 54.0]
["2026-09-17T16:01:24.775588+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:24.776430+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:25.027820+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:25.042836+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:25.042841+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:25.042876+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:25.045332+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:25.045387+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:25.045447+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:25.155505+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.132327+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.132647+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.133394+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.133790+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.133790+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.135379+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.137614+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.138872+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.139353+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.200334+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.200570+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.202173+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.203772+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.217655+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.218598+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.236230+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.238184+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.238726+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.353665+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.358702+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.360862+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.618412+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.620031+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.650895+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.651280+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:26.651832+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:27.360233+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:27.363511+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:27.367034+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:27.368337+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:27.375344+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:27.381514+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:27.382541+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:27.383669+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:27.384190+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:27.451581+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:27.453901+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:27.679655+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:27.679730+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:27.681048+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:27.681615+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:27.728191+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:27.976433+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:27.977030+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:27.977391+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:27.985149+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:28.050530+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:28.052370+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:28.227869+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:28.227919+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:28.229031+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:28.231522+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:28.667177+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:28.667728+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:28.667814+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:28.667934+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:28.670615+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:28.671056+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:28.728308+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:28.729235+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:29.435005+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:29.435536+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:29.435596+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:29.439145+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:30.000830+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:30.368884+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:30.368899+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:30.485146+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:33.873591+00:00", "trade", 10.18, 1.0]
["2026-09-17T16:01:34.011924+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:34.012952+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:34.043846+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:34.044171+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:34.044763+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:34.046066+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:34.667018+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:36.448490+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:36.448580+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:36.448926+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:36.449247+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:36.451197+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:36.451217+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:36.451272+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:36.540274+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:36.626906+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:36.627011+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:36.627873+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:36.628204+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:36.628805+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:36.630119+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:36.630324+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:36.714628+00:00", "trade", 10.19, 14.0]
["2026-09-17T16:01:36.715915+00:00", "trade", 10.1871, 1.0]
["2026-09-17T16:01:36.715978+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:36.725451+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:36.841894+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:37.089264+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:37.090112+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:37.091349+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:37.511402+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:37.512565+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:37.515477+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:38.602001+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:38.602907+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:38.602907+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:38.605423+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:39.036028+00:00", "trade", 10.1899, 30.0]
["2026-09-17T16:01:39.625012+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:39.625067+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:39.626175+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:39.629177+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:39.917510+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:40.477216+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:40.477657+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:40.986767+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:40.986773+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:40.987660+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:40.988301+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:40.988657+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:40.997583+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.227387+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.228013+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.231020+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.287691+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.288042+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.288638+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.289114+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.290472+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.323336+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.324007+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.326007+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.333495+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.334397+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.338788+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.800455+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.800966+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.801602+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.801662+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.803281+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.804444+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:41.807005+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:42.247667+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:42.467076+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:42.953163+00:00", "trade", 10.1834, 1.0]
["2026-09-17T16:01:42.954394+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:42.954454+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:43.299633+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:43.299708+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:43.299728+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:43.310775+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:44.003053+00:00", "trade", 10.1801, 25.0]
["2026-09-17T16:01:44.400180+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:44.401288+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:44.716675+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:44.717237+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:44.717873+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:44.718911+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:44.850395+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:44.850876+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:44.861516+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:44.861997+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:45.027733+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:45.028214+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:45.785822+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:45.786173+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:45.786780+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:45.786805+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:45.786895+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:45.797290+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:45.797290+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:46.077919+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:46.077960+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:46.078075+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:46.078516+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:46.078671+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:46.080791+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:46.470930+00:00", "trade", 10.185, 5700.0]
["2026-09-17T16:01:46.472217+00:00", "trade", 10.1851, 105.0]
["2026-09-17T16:01:46.495566+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:46.496569+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:46.671381+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:46.707457+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:46.707898+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:46.741709+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:47.408425+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:47.408906+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:47.600970+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:47.673674+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:47.810670+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:48.535305+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:48.535385+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:48.535390+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:48.535902+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:48.538362+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:48.600686+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:48.632642+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:48.737036+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:48.738570+00:00", "trade", 10.19, 600.0]
["2026-09-17T16:01:48.738570+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:48.738573+00:00", "trade", 10.19, 22.0]
["2026-09-17T16:01:48.738573+00:00", "trade", 10.19, 10.0]
["2026-09-17T16:01:48.738576+00:00", "trade", 10.19, 168.0]
["2026-09-17T16:01:48.738654+00:00", "trade", 10.19, 232.0]
["2026-09-17T16:01:48.738657+00:00", "trade", 10.19, 100.0]
["2026-09-17T16:01:48.738706+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:48.738766+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:48.738766+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:01:48.738796+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:01:48.738796+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:01:48.738846+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:01:48.738856+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:01:48.738861+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:01:48.738876+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:01:48.738881+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:01:48.738961+00:00", "trade", 10.19, 14.0]
["2026-09-17T16:01:48.738961+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:01:48.738967+00:00", "trade", 10.19, 6.0]
["2026-09-17T16:01:48.738976+00:00", "trade", 10.19, 10.0]
["2026-09-17T16:01:48.739041+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:01:48.739130+00:00", "trade", 10.19, 66.0]
["2026-09-17T16:01:48.739132+00:00", "trade", 10.19, 23.0]
["2026-09-17T16:01:48.739135+00:00", "trade", 10.19, 10.0]
["2026-09-17T16:01:48.739167+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:01:48.739177+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:01:48.739205+00:00", "trade", 10.19, 17.0]
["2026-09-17T16:01:48.739618+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:48.739763+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:48.739778+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:48.741397+00:00", "trade", 10.195, 80.0]
["2026-09-17T16:01:48.741541+00:00", "trade", 10.195, 100.0]
["2026-09-17T16:01:48.742125+00:00", "trade", 10.2, 80.0]
["2026-09-17T16:01:48.742600+00:00", "trade", 10.2, 1240.0]
["2026-09-17T16:01:48.742730+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:48.743011+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:48.743171+00:00", "trade", 10.195, 100.0]
["2026-09-17T16:01:48.743497+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:48.743589+00:00", "trade", 10.19, 20.0]
["2026-09-17T16:01:48.743887+00:00", "trade", 10.1951, 50.0]
["2026-09-17T16:01:48.744153+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:48.745647+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:48.746925+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:48.756157+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:48.839225+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:48.842132+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:48.847495+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:48.872525+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:49.047758+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:49.395263+00:00", "trade", 10.2, 10.0]
["2026-09-17T16:01:49.586474+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:49.586564+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:49.715457+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:50.061959+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:50.069086+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:50.072765+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:50.167250+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:50.764136+00:00", "trade", 10.195, 34.0]
["2026-09-17T16:01:50.764214+00:00", "trade", 10.195, 1.0]
["2026-09-17T16:01:50.778210+00:00", "trade", 10.195, 5.0]
["2026-09-17T16:01:50.899037+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:51.731574+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:51.863584+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:52.481043+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:52.481599+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:52.488837+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:52.491673+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:52.491884+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:52.530600+00:00", "trade", 10.195, 200.0]
["2026-09-17T16:01:52.530667+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:52.531669+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:53.087275+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:53.104456+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:53.106847+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:53.680285+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:53.697761+00:00", "trade", 10.1976, 1.0]
["2026-09-17T16:01:53.697776+00:00", "trade", 10.1976, 1.0]
["2026-09-17T16:01:53.966849+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:53.967275+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:53.967992+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:54.033148+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:54.033218+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:54.070622+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:55.145588+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:55.580681+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:55.626681+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:55.922843+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:55.925605+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:01:55.925835+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:00.000852+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:00.666425+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:00.669448+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:00.669668+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:00.670470+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:01.226347+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:01.236962+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:01.285137+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:01.592997+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:01.658158+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:01.658218+00:00", "trade", 10.2, 5700.0]
["2026-09-17T16:02:01.659511+00:00", "trade", 10.193, 44.0]
["2026-09-17T16:02:01.659574+00:00", "trade", 10.1997, 109.0]
["2026-09-17T16:02:01.659637+00:00", "trade", 10.2, 114.0]
["2026-09-17T16:02:01.793060+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:01.793541+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:01.991764+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:02.470020+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:02.499696+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:02.581456+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:02.693334+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:02.702601+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:02.703598+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:02.812774+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:03.556509+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:03.556850+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:03.741886+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:04.497134+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:05.000964+00:00", "trade", 10.195, 6.0]
["2026-09-17T16:02:05.032888+00:00", "trade", 10.195, 242.0]
["2026-09-17T16:02:05.065687+00:00", "trade", 10.195, 400.0]
["2026-09-17T16:02:05.076447+00:00", "trade", 10.195, 118.0]
["2026-09-17T16:02:05.092911+00:00", "trade", 10.195, 211.0]
["2026-09-17T16:02:05.107848+00:00", "trade", 10.195, 242.0]
["2026-09-17T16:02:05.154790+00:00", "trade", 10.195, 100.0]
["2026-09-17T16:02:05.276314+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:05.302426+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:05.644498+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:05.682047+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:05.684989+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:05.968787+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:05.973122+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:05.976024+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:05.982610+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:06.035711+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:06.067369+00:00", "trade", 10.195, 100.0]
["2026-09-17T16:02:06.076288+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:06.302438+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:06.302483+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:06.435721+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:06.938426+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:06.968919+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:07.960015+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:08.142625+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:08.145618+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:08.145683+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:08.265148+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:08.301956+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:08.685842+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:09.036685+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:09.323579+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:12.096438+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:12.096493+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:12.096839+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:12.097490+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:12.097495+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:12.100547+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:12.106908+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:12.107514+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:12.108015+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:12.110376+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:15.265833+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:15.598627+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:16.773707+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:16.774409+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:16.777456+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:16.780498+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:16.780844+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:16.782247+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:16.782914+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:18.082906+00:00", "trade", 10.195, 311.0]
["2026-09-17T16:02:18.083699+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:18.229853+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:19.144671+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:19.402903+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:19.517902+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:19.725503+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:19.731758+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:19.731758+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:19.732008+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:19.734604+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:19.734965+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:19.739762+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:19.741290+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:19.780394+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:21.668616+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:21.676785+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:21.678424+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:23.039909+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:23.205800+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:23.207123+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:23.208671+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:23.210005+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:23.210205+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:24.141007+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:24.141368+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:24.227393+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:24.435725+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:25.289418+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:25.289794+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:26.136254+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:26.137562+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:26.145692+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:27.976552+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:28.872475+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:28.878961+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:28.881828+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:29.039018+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:29.042040+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:29.044020+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:29.170764+00:00", "trade", 10.1832, 1.0]
["2026-09-17T16:02:29.171559+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:29.313804+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.000879+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.337753+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.361254+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.529786+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.560469+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.560474+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.561071+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.561412+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.561413+00:00", "trade", 10.19, 604.0]
["2026-09-17T16:02:30.561467+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.561487+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.562369+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.562374+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.562709+00:00", "trade", 10.1937, 47.0]
["2026-09-17T16:02:30.562769+00:00", "trade", 10.1937, 42.0]
["2026-09-17T16:02:30.565045+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.565582+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.565592+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.565592+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.566529+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.566769+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.568072+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.568118+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.569827+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.728520+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.946671+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.946746+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.947333+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.953061+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.953122+00:00", "trade", 10.19, 32.0]
["2026-09-17T16:02:30.958138+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:30.966854+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:31.032777+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:31.033363+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:31.268226+00:00", "trade", 10.19, 44.0]
["2026-09-17T16:02:31.561469+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:31.751953+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:31.756078+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:31.756198+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:31.756639+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:31.853481+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:31.854468+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:31.854869+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:32.056759+00:00", "trade", 10.1936, 7.0]
["2026-09-17T16:02:33.091315+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:33.091912+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:33.203237+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:33.204114+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:35.818029+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:37.119851+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:37.797950+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:41.556091+00:00", "trade", 10.19, 538.0]
["2026-09-17T16:02:41.556095+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:02:41.556106+00:00", "trade", 10.19, 23.0]
["2026-09-17T16:02:41.556150+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:02:41.556150+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:02:41.556164+00:00", "trade", 10.19, 200.0]
["2026-09-17T16:02:41.556164+00:00", "trade", 10.19, 16.0]
["2026-09-17T16:02:41.556169+00:00", "trade", 10.19, 100.0]
["2026-09-17T16:02:41.556169+00:00", "trade", 10.19, 5.0]
["2026-09-17T16:02:41.556172+00:00", "trade", 10.19, 200.0]
["2026-09-17T16:02:41.556176+00:00", "trade", 10.19, 10.0]
["2026-09-17T16:02:41.556180+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:02:41.556180+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:02:41.556200+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:02:41.556226+00:00", "trade", 10.19, 106.0]
["2026-09-17T16:02:41.556230+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:02:41.556240+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:02:41.556240+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:02:41.556310+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:02:41.556315+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:02:41.556320+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:02:41.556390+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:02:41.556413+00:00", "trade", 10.19, 15.0]
["2026-09-17T16:02:41.556421+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:02:41.556446+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.556486+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.556486+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.556486+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.556491+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.556496+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.556511+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.556541+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.556546+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.556546+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.556586+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.556681+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.556751+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.556912+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.557022+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.557148+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.557483+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.559663+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.560245+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.561603+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.562575+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.562861+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.563883+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.563923+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.566810+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.567321+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.596540+00:00", "trade", 10.185, 18.0]
["2026-09-17T16:02:41.601460+00:00", "trade", 10.185, 17.0]
["2026-09-17T16:02:41.616569+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:41.656415+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.056965+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.087128+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.087488+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.087638+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.087859+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.088170+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.088275+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.088400+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.089062+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.089077+00:00", "trade", 10.18, 15.0]
["2026-09-17T16:02:42.089267+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.089879+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.093863+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.094600+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.094806+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.094971+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.094976+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.095161+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.095678+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.098128+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.099817+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.100269+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.101386+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.106759+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.152418+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.170421+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.269758+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.271136+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.532260+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.722830+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.801663+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.802034+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.802184+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.802730+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.817681+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:42.871424+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:43.069517+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:43.069693+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:43.069783+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:43.099895+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:43.303335+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:43.303581+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:43.317364+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:43.342569+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:43.502456+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:43.519000+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:44.475062+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:44.747673+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:46.314137+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:46.625139+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:47.179943+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:47.204036+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:47.684748+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:47.684753+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:47.685124+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:47.785373+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:47.942268+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:48.171039+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:48.179875+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:48.624261+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:48.627904+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:48.630957+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:48.633127+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:48.657610+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:48.659089+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:48.659655+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:48.659655+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:48.660096+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:48.662557+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:48.708006+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:48.708011+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:48.711043+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:48.711399+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:48.712867+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:48.999546+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:49.000188+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:49.001125+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:49.324186+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:49.324256+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:49.434464+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:51.678239+00:00", "trade", 10.18, 2.0]
["2026-09-17T16:02:51.678310+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:51.756166+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:51.899383+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:51.900235+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:51.918504+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:52.164822+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:52.164872+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:53.326935+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:53.327011+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:53.327061+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:53.327071+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:53.327767+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:53.328048+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:53.331266+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:53.331271+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:53.331276+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:53.339721+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:53.346778+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:53.641832+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:53.956072+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:54.266638+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:56.614563+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:56.615520+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:56.685161+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:57.038349+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:57.040279+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:57.047210+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:57.171988+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:57.184189+00:00", "trade", 10.185, 10.0]
["2026-09-17T16:02:57.197715+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:59.596165+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:59.596184+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:59.596560+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:59.596616+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:59.635188+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:02:59.709776+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:00.000906+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:00.563749+00:00", "trade", 10.1897, 27.0]
["2026-09-17T16:03:00.563824+00:00", "trade", 10.1897, 24.0]
["2026-09-17T16:03:00.782296+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:00.782666+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:00.791728+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:00.800720+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:00.917949+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:01.037490+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:01.397790+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:01.398476+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:01.398657+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:01.398912+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:02.058794+00:00", "trade", 10.1897, 4.0]
["2026-09-17T16:03:02.108266+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:02.672057+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:02.741637+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.109049+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.109706+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.110548+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.472211+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.472517+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.473028+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.473349+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.476587+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.484912+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.484912+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.486149+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.548809+00:00", "trade", 10.19, 35.0]
["2026-09-17T16:03:03.549811+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.858449+00:00", "trade", 10.19, 109.0]
["2026-09-17T16:03:03.866658+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.866718+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.868101+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.876477+00:00", "trade", 10.19, 106.0]
["2026-09-17T16:03:03.969002+00:00", "trade", 10.19, 1.0]
["2026-09-17T16:03:03.969035+00:00", "trade", 10.19, 10.0]
["2026-09-17T16:03:03.969037+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.969038+00:00", "trade", 10.19, 400.0]
["2026-09-17T16:03:03.969038+00:00", "trade", 10.19, 5.0]
["2026-09-17T16:03:03.969041+00:00", "trade", 10.19, 1300.0]
["2026-09-17T16:03:03.969072+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.969072+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.969086+00:00", "trade", 10.19, 300.0]
["2026-09-17T16:03:03.969092+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.969108+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:03.969170+00:00", "trade", 10.19, 200.0]
["2026-09-17T16:03:03.969243+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:03:03.969264+00:00", "trade", 10.19, 10.0]
["2026-09-17T16:03:03.969488+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:03:03.969488+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:03:03.969508+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:03:03.969548+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:03:03.969552+00:00", "trade", 10.19, 100.0]
["2026-09-17T16:03:03.969588+00:00", "trade", 10.19, 700.0]
["2026-09-17T16:03:03.969598+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:03:03.969729+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:03.969730+00:00", "trade", 10.19, 100.0]
["2026-09-17T16:03:03.969764+00:00", "trade", 10.19, 10.0]
["2026-09-17T16:03:03.969764+00:00", "trade", 10.19, 10.0]
["2026-09-17T16:03:03.969802+00:00", "trade", 10.19, 100.0]
["2026-09-17T16:03:03.969824+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:03.969879+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:03.970373+00:00", "trade", 10.19, 45.0]
["2026-09-17T16:03:03.970415+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:03.970437+00:00", "trade", 10.19, 41.0]
["2026-09-17T16:03:03.970936+00:00", "trade", 10.195, 100.0]
["2026-09-17T16:03:03.971230+00:00", "trade", 10.195, 100.0]
["2026-09-17T16:03:03.971593+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:03.971639+00:00", "trade", 10.195, 100.0]
["2026-09-17T16:03:03.971643+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:03.971696+00:00", "trade", 10.195, 103.0]
["2026-09-17T16:03:03.973465+00:00", "trade", 10.195, 100.0]
["2026-09-17T16:03:03.974540+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:04.030769+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:04.030829+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:04.072193+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:04.072198+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:04.077209+00:00", "trade", 10.195, 100.0]
["2026-09-17T16:03:04.531309+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:04.544633+00:00", "trade", 10.195, 33.0]
["2026-09-17T16:03:04.926944+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:05.013428+00:00", "trade", 10.1915, 4.0]
["2026-09-17T16:03:05.261161+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:05.261512+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:05.262007+00:00", "trade", 10.195, 90.0]
["2026-09-17T16:03:05.268574+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:05.268634+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:05.268770+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:05.298596+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:05.367280+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:05.371931+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:05.371981+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:05.385448+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:05.421178+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:05.739797+00:00", "trade", 10.19, 1.0]
["2026-09-17T16:03:06.283286+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:06.454560+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:06.487483+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:06.490851+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:09.001268+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:09.001414+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:09.007614+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:09.007619+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:09.010515+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:09.010731+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:09.010937+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:09.010937+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:09.036773+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:09.550018+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:09.960317+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:09.965841+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:09.968647+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:09.968833+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:09.979162+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:10.051285+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:10.067038+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:10.123091+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:10.125953+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:10.126294+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:10.218158+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:10.260093+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:10.293578+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:10.527186+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:10.613346+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:11.111846+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:11.223437+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:11.261839+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:11.779695+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:11.809070+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:12.836403+00:00", "trade", 10.1863, 100.0]
["2026-09-17T16:03:13.518190+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:13.520174+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:13.520185+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:13.520515+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:13.520576+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:13.522826+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:13.523568+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:13.526991+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:13.534875+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:13.630894+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:14.161646+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:14.161702+00:00", "trade", 10.19, 106.0]
["2026-09-17T16:03:14.162992+00:00", "trade", 10.1918, 41.0]
["2026-09-17T16:03:14.179979+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:14.180055+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:15.322161+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:15.322843+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:15.325323+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:15.331227+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:15.331578+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:16.941396+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:16.944358+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:19.941827+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:19.946804+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:20.082137+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:20.082613+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:20.085906+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:20.307355+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:20.981529+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:20.984311+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:20.984511+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:20.987343+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:20.990255+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:21.031057+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:21.032390+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:21.033909+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:21.034049+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:21.045933+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:21.048900+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:21.221236+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:21.645784+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:21.646200+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:21.698303+00:00", "trade", 10.2, 1.0]
["2026-09-17T16:03:21.698306+00:00", "trade", 10.2, 14.0]
["2026-09-17T16:03:21.698400+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:21.705196+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:22.447553+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:22.604202+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:22.770474+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:22.847090+00:00", "trade", 10.2, 47.0]
["2026-09-17T16:03:22.853803+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:22.853973+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:22.855607+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:22.910944+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:22.911280+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:22.911340+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:22.933814+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:23.028886+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:23.369539+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:24.028316+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:24.029815+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:24.033719+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:26.324587+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:26.324943+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:26.645618+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:26.645804+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:26.646100+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:27.382237+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:28.499303+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:28.499859+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:28.502125+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:28.502315+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:28.589603+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:29.056287+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:29.370272+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:29.375304+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:29.475623+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:29.479041+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:29.479688+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:29.619151+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:29.674152+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:29.677896+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:29.777634+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:29.781403+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:29.878630+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:29.878730+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:29.881803+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:30.000933+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:33.190275+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:33.195512+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:33.977861+00:00", "trade", 10.1952, 4.0]
["2026-09-17T16:03:33.977894+00:00", "trade", 10.1952, 1.0]
["2026-09-17T16:03:34.055605+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:34.055660+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:34.484323+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:34.512796+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:34.512872+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:34.513704+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:34.517698+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:34.617662+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:34.618228+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:34.845180+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:34.966023+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:34.966085+00:00", "trade", 10.19, 109.0]
["2026-09-17T16:03:34.967061+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:35.181638+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:35.184535+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:35.185658+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:35.186730+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:35.188630+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:36.055353+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:36.067472+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:36.529300+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:36.573335+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:36.576668+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:36.659556+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:38.176391+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:38.177504+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:38.183328+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:38.183333+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:38.309233+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:38.397519+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:38.397519+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:38.397519+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:38.397564+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:38.399910+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:38.402576+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:38.403649+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:38.494146+00:00", "trade", 10.1912, 20.0]
["2026-09-17T16:03:41.912253+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:42.760568+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:42.764688+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:43.030161+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:44.375740+00:00", "trade", 10.1934, 3.0]
["2026-09-17T16:03:44.837501+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:44.837556+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:44.838112+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:45.092093+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:45.092158+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:45.092214+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:45.638963+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:45.639014+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:45.759351+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:45.759406+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:47.107839+00:00", "trade", 10.1825, 100.0]
["2026-09-17T16:03:48.235060+00:00", "quote", 10.19, 10.2]
["2026-09-17T16:03:48.247307+00:00", "trade", 10.19, 100.0]
["2026-09-17T16:03:48.247331+00:00", "trade", 10.19, 1274.0]
["2026-09-17T16:03:48.247334+00:00", "trade", 10.19, 17.0]
["2026-09-17T16:03:48.247375+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:03:48.247420+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:03:48.247425+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:03:48.247465+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:03:48.247490+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:03:48.247495+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:03:48.247500+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:03:48.247500+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:03:48.247515+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:03:48.247525+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:03:48.247542+00:00", "trade", 10.19, 10.0]
["2026-09-17T16:03:48.247561+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:03:48.247565+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:03:48.247590+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:03:48.247595+00:00", "quote", 10.19, 10.19]
["2026-09-17T16:03:48.247625+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.247635+00:00", "trade", 10.19, 15.0]
["2026-09-17T16:03:48.247645+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.247670+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.247755+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.248016+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.248091+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.248091+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.248096+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.248141+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.248221+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.248332+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.248337+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.248968+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.249094+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.249279+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.249655+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.249656+00:00", "trade", 10.185, 100.0]
["2026-09-17T16:03:48.249860+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.251013+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.251900+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.252236+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.252712+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.252768+00:00", "trade", 10.19, 200.0]
["2026-09-17T16:03:48.252807+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.254000+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.255253+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.255865+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.256521+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.259388+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.291780+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.294622+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.298742+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.299634+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.300145+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.347564+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.402630+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.403176+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.403783+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.719166+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.764464+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:48.784592+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:49.158279+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:49.158715+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:49.159867+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:49.160464+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:49.160985+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:49.161957+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:49.166944+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:49.167596+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:49.265790+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:49.266266+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:49.469782+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:49.470123+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:49.527520+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:49.527756+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:49.631669+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:49.632105+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:49.632551+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:49.793680+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:50.286822+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:50.294160+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:50.470260+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:51.428372+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:51.450816+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:51.723787+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:51.859887+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:51.977503+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:51.978906+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:52.065969+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:52.066044+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:52.234281+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:52.447359+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.327726+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.328076+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.328167+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.328177+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.328242+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.328376+00:00", "trade", 10.185, 100.0]
["2026-09-17T16:03:53.328482+00:00", "trade", 10.185, 100.0]
["2026-09-17T16:03:53.328524+00:00", "trade", 10.18, 15.0]
["2026-09-17T16:03:53.328989+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.329069+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.329149+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.329149+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.329189+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.329309+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.329364+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.329390+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.329435+00:00", "trade", 10.185, 225.0]
["2026-09-17T16:03:53.329567+00:00", "trade", 10.185, 105.0]
["2026-09-17T16:03:53.329871+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.330071+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.330352+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.330467+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.331104+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.331309+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.332111+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.336993+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.341794+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.345593+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.346596+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.349748+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.353838+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.361135+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.361140+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.361211+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.361216+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.361421+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.361426+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.361446+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.361742+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.362363+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.362398+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.362428+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.362428+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.362439+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.386271+00:00", "trade", 10.185, 308.0]
["2026-09-17T16:03:53.387328+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.387425+00:00", "trade", 10.185, 102.0]
["2026-09-17T16:03:53.387570+00:00", "trade", 10.1881, 44.0]
["2026-09-17T16:03:53.422141+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.446750+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.465530+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.661514+00:00", "trade", 10.1818, 4100.0]
["2026-09-17T16:03:53.661613+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.662702+00:00", "trade", 10.185, 58.0]
["2026-09-17T16:03:53.662805+00:00", "trade", 10.1819, 71.0]
["2026-09-17T16:03:53.663607+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.700731+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.700806+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.700932+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.735519+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.735564+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.735609+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.738872+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.738922+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.811074+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.811109+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.840054+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:53.860954+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:54.011132+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:54.047784+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:54.049739+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:54.083680+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:54.083746+00:00", "trade", 10.185, 100.0]
["2026-09-17T16:03:54.083815+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:54.328750+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:54.613324+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:54.620615+00:00", "trade", 10.18, 75.0]
["2026-09-17T16:03:54.620618+00:00", "trade", 10.18, 100.0]
["2026-09-17T16:03:54.620622+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:54.620624+00:00", "trade", 10.18, 300.0]
["2026-09-17T16:03:54.620624+00:00", "trade", 10.18, 600.0]
["2026-09-17T16:03:54.620627+00:00", "trade", 10.18, 400.0]
["2026-09-17T16:03:54.620631+00:00", "trade", 10.18, 100.0]
["2026-09-17T16:03:54.620634+00:00", "trade", 10.18, 600.0]
["2026-09-17T16:03:54.620634+00:00", "trade", 10.18, 100.0]
["2026-09-17T16:03:54.620636+00:00", "trade", 10.18, 600.0]
["2026-09-17T16:03:54.620639+00:00", "trade", 10.18, 15.0]
["2026-09-17T16:03:54.620654+00:00", "trade", 10.18, 503.0]
["2026-09-17T16:03:54.620682+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:54.620687+00:00", "quote", 10.18, 10.19]
["2026-09-17T16:03:54.620697+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:03:54.620752+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:03:54.620757+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:03:54.620757+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:03:54.620757+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:03:54.620768+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:03:54.620772+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:03:54.620774+00:00", "trade", 10.18, 100.0]
["2026-09-17T16:03:54.620777+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:03:54.620828+00:00", "trade", 10.18, 100.0]
["2026-09-17T16:03:54.620843+00:00", "trade", 10.18, 20.0]
["2026-09-17T16:03:54.620852+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:03:54.620858+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:03:54.620913+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:03:54.620917+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:03:54.620948+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:03:54.620978+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:03:54.621093+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:03:54.621133+00:00", "quote", 10.18, 10.18]
["2026-09-17T16:03:54.621173+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.621288+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.621328+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.621369+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.621369+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.621374+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.621449+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.621689+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.621729+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.621729+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.621749+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.621760+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.621769+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.621850+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.621941+00:00", "trade", 10.1803, 41.0]
["2026-09-17T16:03:54.622660+00:00", "trade", 10.18, 11.0]
["2026-09-17T16:03:54.622732+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.622932+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.623248+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.623253+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.624611+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.624611+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.624677+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.625153+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.625929+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.626135+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.631167+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.632004+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.632174+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.634269+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.723803+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.723803+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.759549+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.759563+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.759599+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.759624+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.759749+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.759820+00:00", "trade", 10.175, 400.0]
["2026-09-17T16:03:54.759894+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.761949+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.765794+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.766540+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.769818+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.800336+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.830302+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.848536+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:54.869887+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:55.559693+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:55.612464+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:55.613577+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:55.613622+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:55.707140+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:55.707185+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:56.369972+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:56.369992+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:56.382778+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:56.389464+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:56.389464+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:56.389830+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:56.389995+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:56.396702+00:00", "trade", 10.175, 200.0]
["2026-09-17T16:03:56.448109+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:56.597485+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:56.887488+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:58.439878+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:58.440083+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:58.440715+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:58.450623+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:58.497871+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:58.743823+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:58.744144+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:58.744751+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:59.499096+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:59.812659+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:59.812820+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:03:59.812825+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:00.000954+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:00.630386+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:00.897529+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:01.091783+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:01.092154+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:01.092214+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:01.092454+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:01.098574+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:01.229476+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:01.418813+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:01.449381+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:01.652195+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:01.652255+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:01.652266+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:02.410425+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:02.436685+00:00", "trade", 10.1783, 100.0]
["2026-09-17T16:04:02.846536+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:02.863803+00:00", "trade", 10.1848, 1.0]
["2026-09-17T16:04:02.902289+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:03.473513+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:03.485501+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:03.518585+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:04.546529+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:04.547792+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:04.584524+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:04.656812+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:04.772894+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:04.773390+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:04.773546+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:05.019321+00:00", "trade", 10.1827, 3.0]
["2026-09-17T16:04:08.419697+00:00", "trade", 10.175, 5.0]
["2026-09-17T16:04:08.419793+00:00", "trade", 10.175, 5.0]
["2026-09-17T16:04:10.309245+00:00", "trade", 10.1701, 3.0]
["2026-09-17T16:04:10.477049+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:10.477104+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:10.852443+00:00", "trade", 10.1795, 200.0]
["2026-09-17T16:04:12.529338+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.529393+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.529438+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.529604+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.529639+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.529934+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.531749+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.534240+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.534550+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.535112+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.535147+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.535152+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.535152+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.535197+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.535257+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.535979+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.536109+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.536194+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.544995+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.554839+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.582605+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.584379+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.584565+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.585422+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.603229+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:12.839413+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:14.148833+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:14.148899+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:14.428120+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:14.428260+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:14.429278+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:14.429498+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:14.429564+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:14.436921+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:14.436931+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:14.437347+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:14.711702+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:14.764688+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:14.957277+00:00", "trade", 10.17, 20.0]
["2026-09-17T16:04:15.762520+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:15.778243+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:16.036394+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:16.990005+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:17.238628+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:17.238679+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:17.790436+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:18.894586+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:19.073353+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:19.716924+00:00", "trade", 10.17, 1.0]
["2026-09-17T16:04:21.355921+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:21.489645+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:22.647479+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:22.662525+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:23.815346+00:00", "trade", 10.1723, 1.0]
["2026-09-17T16:04:24.141645+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:24.141695+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:24.141745+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:24.186392+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:24.623808+00:00", "trade", 10.1784, 39.0]
["2026-09-17T16:04:26.616770+00:00", "trade", 10.1721, 28.0]
["2026-09-17T16:04:27.142087+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:27.142157+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:27.163849+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:27.163909+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:27.163964+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:27.164130+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:27.184724+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:27.585124+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:27.585180+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:27.739237+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:27.842283+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.025085+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.025516+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.025937+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.027626+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.030157+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.030528+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.056835+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.070849+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.104644+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.106353+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.106614+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.106694+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.106694+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.108734+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.109681+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.146389+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.165465+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.166116+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.194905+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.209545+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.268215+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.449102+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:28.820488+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:29.068851+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:29.069167+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:29.079035+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:29.087049+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:29.103729+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:29.104255+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:29.482248+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:29.846335+00:00", "trade", 10.17, 100.0]
["2026-09-17T16:04:29.846337+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:29.846339+00:00", "trade", 10.17, 22.0]
["2026-09-17T16:04:29.846341+00:00", "trade", 10.17, 99.0]
["2026-09-17T16:04:29.846344+00:00", "trade", 10.17, 500.0]
["2026-09-17T16:04:29.846357+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:29.846357+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:29.846359+00:00", "trade", 10.17, 100.0]
["2026-09-17T16:04:29.846367+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:29.846412+00:00", "quote", 10.17, 10.18]
["2026-09-17T16:04:29.846506+00:00", "trade", 10.17, 11.0]
["2026-09-17T16:04:29.846506+00:00", "trade", 10.17, 45.0]
["2026-09-17T16:04:29.846522+00:00", "quote", 10.17, 10.17]
["2026-09-17T16:04:29.846537+00:00", "quote", 10.17, 10.17]
["2026-09-17T16:04:29.846542+00:00", "quote", 10.17, 10.17]
["2026-09-17T16:04:29.846567+00:00", "quote", 10.17, 10.17]
["2026-09-17T16:04:29.846572+00:00", "quote", 10.17, 10.17]
["2026-09-17T16:04:29.846587+00:00", "quote", 10.17, 10.17]
["2026-09-17T16:04:29.846592+00:00", "quote", 10.17, 10.17]
["2026-09-17T16:04:29.846592+00:00", "quote", 10.17, 10.17]
["2026-09-17T16:04:29.846617+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:29.846642+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:29.846758+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:29.846823+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:29.846828+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:29.846858+00:00", "trade", 10.17, 18.0]
["2026-09-17T16:04:29.846973+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:29.847499+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:29.848316+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:29.848417+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:29.848843+00:00", "trade", 10.175, 23.0]
["2026-09-17T16:04:29.849850+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:29.850416+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:29.851845+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:29.853775+00:00", "trade", 10.17, 1000.0]
["2026-09-17T16:04:29.853855+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:29.856456+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:29.883636+00:00", "trade", 10.17, 11.0]
["2026-09-17T16:04:29.947293+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:30.000981+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:30.006474+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:30.446965+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:30.618354+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:30.895311+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:31.595462+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:31.595512+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:31.595527+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:31.598273+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:31.598494+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:31.599807+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:31.600053+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:31.600068+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:31.600639+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:31.602032+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:31.701264+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:31.701364+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:31.705003+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:32.213116+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:32.354173+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:32.887621+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:33.040596+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:33.594217+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:33.647184+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:33.647334+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:34.155061+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:34.318115+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:34.319378+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:34.620412+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:34.909622+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:34.955527+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:35.997352+00:00", "trade", 10.1624, 1.0]
["2026-09-17T16:04:39.026729+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:39.245777+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:39.596138+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:39.596199+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:39.596259+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:39.668426+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:39.673398+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:39.676255+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:39.676470+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:39.678244+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:39.693070+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:39.693190+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:39.693476+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:39.693526+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:39.693576+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:39.693691+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:39.693701+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:39.693701+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:04:39.693716+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.693721+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.693726+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.693822+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.693942+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.693947+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.693952+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.694027+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.694052+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.694067+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.694107+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.694117+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.694212+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.694228+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.694298+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.694313+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.694453+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.694533+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.694563+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.694959+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.694989+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.695014+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.695270+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.695541+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.696142+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.697445+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.697756+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.697786+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.697987+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.698002+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.698052+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.698463+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.698463+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.698548+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.698558+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.698588+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.698974+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.698989+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.699114+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.699706+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.700021+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.700076+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.700397+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.700417+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.700427+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.700608+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.700608+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.700974+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.700984+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.701044+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.701049+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.701094+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:04:39.701129+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.701174+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.701209+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.701224+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.701229+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.701289+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.701319+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.701330+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.701405+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.701450+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.701515+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.701720+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.701821+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.702247+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.704848+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.705224+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.705440+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.705444+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.730389+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.740498+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.759258+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.773211+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.782072+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.800917+00:00", "trade", 10.155, 45.0]
["2026-09-17T16:04:39.825180+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.870228+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.870230+00:00", "trade", 10.16, 20.0]
["2026-09-17T16:04:39.870283+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.870308+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.870313+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.870343+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.870343+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.870348+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.870353+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.870353+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.870368+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.870368+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.870919+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.871155+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.871897+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.871947+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.874363+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.875731+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.880713+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.891037+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:39.972737+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:40.087090+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:40.212304+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:40.212845+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:40.338340+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:40.346875+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:40.641383+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:40.641438+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:40.641509+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:40.723139+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:40.724131+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:40.724186+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:40.739072+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:40.739072+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:40.739102+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:40.981009+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:41.032001+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:41.032061+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:41.032582+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:41.041443+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:41.041909+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:41.049412+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:41.049858+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:41.051317+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:41.051372+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:41.625237+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:41.625297+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:42.613776+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:42.614257+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:42.619575+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:42.619625+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:42.621730+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:45.416255+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:46.520687+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:46.543486+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:48.925963+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:51.000760+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:51.007631+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:51.007697+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:51.065660+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:51.065670+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:51.069715+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:51.074436+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:51.074491+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:51.074496+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:51.074576+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:51.075318+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:51.077017+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:51.292587+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:51.292797+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:51.299232+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:52.022764+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:52.024303+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:52.032408+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:52.032543+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:52.032613+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:52.032623+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:52.049102+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:52.049172+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:52.049238+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:52.057177+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:52.385129+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:52.392587+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:52.392893+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:52.392943+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:52.495317+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:52.495373+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:52.543051+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:52.552835+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:53.031918+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:53.031973+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:53.038419+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:53.038494+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:53.039000+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:53.066356+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:53.066436+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:53.066491+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:53.380605+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:53.716317+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:53.716377+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:53.716382+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:54.625738+00:00", "trade", 10.1696, 34.0]
["2026-09-17T16:04:54.679847+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:54.807541+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.283262+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.285146+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.285186+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.285257+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.286219+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.387175+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.387225+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.625699+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.625714+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.625774+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.625825+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.625875+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.625880+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.749841+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.888396+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.889519+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.892632+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.894932+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.897172+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.897373+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.910464+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.922037+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.930818+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.930823+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:55.957947+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:56.079227+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:56.692410+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:56.698690+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.060539+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.060630+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.061216+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.061251+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.061547+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.066564+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.066774+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.066979+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.067195+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.115679+00:00", "trade", 10.155, 138.0]
["2026-09-17T16:04:57.424387+00:00", "trade", 10.15, 10.0]
["2026-09-17T16:04:57.424403+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.424408+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.424443+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.424698+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.425701+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.427911+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.430853+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.433665+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.434517+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.434537+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.434582+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.439063+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.466157+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.466157+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.466177+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.468659+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:57.805943+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:58.144346+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:58.173741+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:58.319710+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:58.326581+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:58.351960+00:00", "trade", 10.155, 14.0]
["2026-09-17T16:04:58.354788+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:58.359685+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:58.365885+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:58.539930+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:58.540677+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:58.544476+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:58.551929+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:58.552746+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:58.588501+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:58.594696+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:59.060032+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:59.060087+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:59.063956+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:59.064994+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:59.071243+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:59.142739+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:59.198788+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:04:59.551760+00:00", "trade", 10.155, 31.0]
["2026-09-17T16:05:00.001003+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:00.506364+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:00.506394+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:00.506394+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:00.512594+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:00.512594+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:00.566212+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:00.566232+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:01.178619+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:01.363189+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:01.363535+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:01.413660+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:01.548256+00:00", "trade", 10.1524, 1.0]
["2026-09-17T16:05:01.548331+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:01.553557+00:00", "trade", 10.155, 6.0]
["2026-09-17T16:05:01.670603+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:01.701862+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:01.795792+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:01.796523+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:03.899844+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:05.323338+00:00", "trade", 10.1804, 1.0]
["2026-09-17T16:05:05.563505+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:05.619669+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:05.673382+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:05.749093+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:05.749153+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:05.754225+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:05.763161+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:05.763217+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:06.017007+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:06.017067+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:06.017082+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:06.017082+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:06.091330+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:06.091841+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:06.598350+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:06.598520+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:06.646064+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:06.649808+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:06.780540+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:06.965361+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:07.038450+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:07.082250+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:07.082300+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:07.085157+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:07.100794+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:07.116522+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:07.644301+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:07.682357+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.046762+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.046873+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.054646+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.062064+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.062921+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.153622+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.153692+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.161491+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.162584+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.163441+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.163446+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.163491+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.163892+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.163947+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.164954+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.164999+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.165054+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.243216+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.243276+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.318115+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.318140+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.318481+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.318546+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.319603+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.324781+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.335526+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.403884+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.404240+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.419667+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.420183+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.470408+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.497503+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.825055+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.825060+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.825621+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:08.832317+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:09.286271+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:09.286331+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:09.286336+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:09.417930+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:09.427513+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:09.518555+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:09.564079+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:09.780555+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:10.133057+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:10.987993+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:12.681785+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:12.686667+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:12.911619+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:12.915593+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:15.111169+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:15.123854+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:15.224710+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:15.269166+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:15.269612+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:15.629181+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:15.949936+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:16.412786+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:16.427802+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:16.516554+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:16.517025+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:16.992700+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:16.992785+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:16.993532+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:17.147164+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:17.150898+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:17.980979+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:17.981400+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:17.981856+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:17.981896+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:17.981896+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:17.982708+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:17.985776+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:17.989489+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:17.992326+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:17.992963+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:18.303248+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:18.430447+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:19.176302+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:19.176367+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:19.183158+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:19.183524+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:19.183529+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:19.183600+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:19.262703+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:19.484302+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:19.484357+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:19.487610+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:19.524373+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:19.524924+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:19.530462+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:19.533505+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:19.674261+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:19.677122+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:20.108933+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:20.118546+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:20.119935+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:20.224474+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:20.534474+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:21.105412+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:21.607144+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:21.614457+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:21.617614+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:21.622977+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:21.625844+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:21.843849+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:21.846265+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:22.654700+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:22.711771+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:22.711866+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:22.751290+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:22.793902+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:23.879819+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:23.883087+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:24.627744+00:00", "trade", 10.1547, 3.0]
["2026-09-17T16:05:24.980682+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:24.983578+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:25.070766+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:25.073648+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:25.107544+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:26.051533+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:26.052390+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:26.052566+00:00", "trade", 10.15, 15.0]
["2026-09-17T16:05:26.152083+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:26.407838+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:26.408288+00:00", "trade", 10.15, 6.0]
["2026-09-17T16:05:26.408319+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:26.408355+00:00", "trade", 10.15, 200.0]
["2026-09-17T16:05:26.408355+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:26.408355+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:05:26.408359+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:05:26.408360+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:05:26.408372+00:00", "trade", 10.15, 311.0]
["2026-09-17T16:05:26.408375+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:05:26.408379+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:05:26.408465+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:05:26.408515+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:05:26.408540+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:05:26.408550+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:05:26.408560+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:05:26.408640+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:26.408756+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:26.408800+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:26.409462+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:26.409612+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:26.410635+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:26.411913+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:26.418358+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:26.442717+00:00", "trade", 10.15, 11.0]
["2026-09-17T16:05:26.508649+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:26.508649+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:26.510408+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:26.528361+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:27.712221+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:27.715339+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:27.720341+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:27.720366+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:27.722646+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:27.765273+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:27.845469+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:27.930237+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:27.930487+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:28.188388+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:28.297814+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:28.323465+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:28.323536+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:28.326909+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:28.343433+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:28.609353+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:28.637570+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:28.738757+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:28.964506+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:29.447899+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:29.448867+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:29.567710+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:30.001025+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:31.052971+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:31.052976+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:31.064658+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:31.064664+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:31.071299+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:31.072277+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:31.125559+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:31.125830+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:31.125840+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:31.131834+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:31.132475+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:31.657809+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:31.657869+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:31.658165+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:31.666726+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:31.711778+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:31.711798+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:31.712404+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.630927+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.631258+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.631563+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.637974+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.638034+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.647988+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.648469+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.671404+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.672797+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.703069+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.703144+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.703204+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.732429+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.777807+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.777828+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.778389+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.784644+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.784644+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.784659+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.784659+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.784732+00:00", "trade", 10.14, 75.0]
["2026-09-17T16:05:32.788303+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.886186+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:32.935704+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:33.022667+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:33.046409+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:33.341483+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:33.772963+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:33.772963+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:33.778255+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:33.778301+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:33.778351+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:33.794254+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:33.847255+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:35.042197+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:35.058241+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:35.058456+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:36.197134+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:36.202151+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:36.670060+00:00", "trade", 10.1491, 2000.0]
["2026-09-17T16:05:36.671347+00:00", "trade", 10.1491, 48.0]
["2026-09-17T16:05:36.945801+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:36.945846+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:36.946312+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:36.946823+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:36.946874+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:36.946879+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:36.991390+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:37.604839+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:37.610964+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:38.140879+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:38.611286+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:38.611768+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:38.612199+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:38.721204+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:39.466763+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:40.808080+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:42.286845+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:42.287361+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:42.413041+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:42.491032+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:42.491949+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:42.525603+00:00", "trade", 10.1812, 25.0]
["2026-09-17T16:05:42.712245+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:42.903968+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:42.905080+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:42.905110+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:42.906043+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:43.463283+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:43.464215+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:43.628742+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:44.612917+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:44.613358+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:44.902533+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:45.004166+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:45.327512+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:45.592475+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:45.696348+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:46.169627+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:47.170456+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:47.273512+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:47.273572+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:47.274409+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:47.275943+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:47.370374+00:00", "trade", 10.145, 10.0]
["2026-09-17T16:05:47.370449+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:47.372329+00:00", "trade", 10.145, 10.0]
["2026-09-17T16:05:47.865236+00:00", "trade", 10.1497, 1.0]
["2026-09-17T16:05:47.989912+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:47.990042+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:47.991456+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:47.992894+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.336144+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.337402+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.337688+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.337747+00:00", "trade", 10.15, 29.0]
["2026-09-17T16:05:48.337823+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.338008+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.338770+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.338890+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.338940+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.339206+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.340649+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.352693+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.354307+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.358201+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.365133+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.370641+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.370666+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.370666+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.373207+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.374200+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.415157+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.616738+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.622623+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.623044+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.623119+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.629980+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.923841+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.924759+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:48.930542+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:49.344125+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:49.344195+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:49.344455+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:49.344736+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:49.344806+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:49.345017+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:49.347658+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:49.350801+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:49.350871+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:49.351171+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:49.817254+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:49.855099+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:50.547686+00:00", "trade", 10.145, 100.0]
["2026-09-17T16:05:51.650986+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:51.841345+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:52.806003+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:54.340200+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:54.340370+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:54.340681+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:54.341132+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:55.553110+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:55.553391+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:55.555355+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:55.555410+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:55.557114+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:55.582801+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:55.647194+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:05:56.173876+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:00.001047+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:00.153210+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:00.384447+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:00.441773+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:00.441779+00:00", "trade", 10.14, 18.0]
["2026-09-17T16:06:00.441859+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:00.442179+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:00.442230+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:00.442235+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:00.445036+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:00.619874+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:00.748661+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:00.748721+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:00.785278+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:00.785409+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:00.796144+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:01.034764+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:01.043966+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:01.162494+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:01.320777+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:04.847094+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:04.847160+00:00", "trade", 10.145, 100.0]
["2026-09-17T16:06:04.857609+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:04.857679+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:04.857744+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:04.867392+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:04.867437+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:04.867522+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:04.868089+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:05.553835+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:05.553890+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:05.554016+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:05.554196+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:05.554211+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:05.554634+00:00", "trade", 10.145, 10.0]
["2026-09-17T16:06:05.657453+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:05.743112+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:05.743288+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:05.750234+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:05.750294+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:05.750715+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:06.006917+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:06.672739+00:00", "trade", 10.1452, 5.0]
["2026-09-17T16:06:07.616148+00:00", "trade", 10.1418, 1.0]
["2026-09-17T16:06:07.759495+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:07.759545+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:07.781944+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:07.782304+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:07.782565+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:07.782926+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:07.791231+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:07.791236+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:07.791291+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:07.791298+00:00", "trade", 10.145, 27.0]
["2026-09-17T16:06:07.804663+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:07.808437+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:07.811319+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:07.814967+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:07.913062+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:07.913097+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:07.913137+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:07.913262+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:07.913909+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:07.914931+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:08.032021+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:08.032086+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:08.032101+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:08.144935+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:08.144945+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:08.145045+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:08.145047+00:00", "trade", 10.14, 200.0]
["2026-09-17T16:06:08.145051+00:00", "trade", 10.14, 482.0]
["2026-09-17T16:06:08.148689+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:08.156167+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:08.240603+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:08.506847+00:00", "trade", 10.14, 9.0]
["2026-09-17T16:06:08.533833+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:08.533903+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:08.533908+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:08.537507+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:08.542123+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:08.542143+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:10.298901+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:10.305202+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:10.305202+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:10.308735+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:10.325901+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:10.797877+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:10.812993+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:11.609495+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:11.736292+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:11.742282+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:11.742282+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:11.771191+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:12.476720+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:12.563938+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:12.566329+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:12.566384+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:12.939073+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:12.939123+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:13.031745+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:13.031915+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:13.036280+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:13.065410+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:13.270172+00:00", "trade", 10.14, 5.0]
["2026-09-17T16:06:13.270234+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:13.271101+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:13.271151+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:13.277005+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:13.614039+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:13.618836+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:13.741905+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:13.744716+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:13.744721+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:13.787278+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:14.267183+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:14.312065+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:14.317303+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:14.374179+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:14.713694+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:15.254555+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:16.085734+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:16.085749+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:16.085754+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:16.085754+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:16.087669+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:16.088385+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:16.093653+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:16.757568+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:16.783214+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:16.828818+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:19.572381+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:22.243462+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:22.243470+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:06:22.428248+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:22.428249+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:06:22.428420+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:06:22.428423+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:22.428471+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:06:22.428487+00:00", "trade", 10.14, 500.0]
["2026-09-17T16:06:22.428498+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:22.428514+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:06:22.428549+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:06:22.428559+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:06:22.428629+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:06:22.428674+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:06:22.428679+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:06:22.428679+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:06:22.428684+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:06:22.428694+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:06:22.428699+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:06:22.428704+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:06:22.428734+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:06:22.428769+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.428804+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.429656+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.430228+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.430368+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.433926+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.434892+00:00", "trade", 10.14, 11.0]
["2026-09-17T16:06:22.434934+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.434934+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.434939+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.435004+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.435219+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.436031+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.436077+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.438783+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.443103+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.443165+00:00", "trade", 10.13, 85.0]
["2026-09-17T16:06:22.443167+00:00", "trade", 10.13, 115.0]
["2026-09-17T16:06:22.443204+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.443229+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.443249+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.446276+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.448396+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.448451+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.455097+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.459863+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.480147+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.480152+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.480157+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.485259+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.485969+00:00", "trade", 10.135, 10.0]
["2026-09-17T16:06:22.504454+00:00", "trade", 10.1806, 11.0]
["2026-09-17T16:06:22.512684+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.512684+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.528672+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.528678+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.583764+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.584536+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.590896+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.591357+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.591417+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.591452+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.591462+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.591492+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.594438+00:00", "trade", 10.135, 200.0]
["2026-09-17T16:06:22.695671+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.695721+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.900400+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:22.972943+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:23.012933+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:23.206380+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:23.436855+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:23.436900+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:23.611938+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:23.693443+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:24.068433+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:24.078241+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:24.109942+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:24.203961+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:24.624570+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:24.624635+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:25.312407+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:25.314046+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:25.385887+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:25.386354+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:27.158834+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:27.159350+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:27.159406+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:27.166347+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:27.175379+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:27.175564+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:27.198228+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:27.199261+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:27.227654+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:27.227829+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:27.267098+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:27.331517+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:28.328407+00:00", "trade", 10.1325, 1.0]
["2026-09-17T16:06:28.329203+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:28.644255+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:28.644420+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:28.686275+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:28.686591+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:28.731253+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:29.558522+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:30.001073+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:30.036453+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:30.036643+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:30.426870+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:30.597863+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:30.626181+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:31.335679+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:31.621005+00:00", "trade", 10.135, 750.0]
["2026-09-17T16:06:31.622292+00:00", "trade", 10.1376, 48.0]
["2026-09-17T16:06:32.189302+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:32.197732+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:32.197907+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:32.318876+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:32.520347+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:32.529794+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:32.804745+00:00", "trade", 10.1794, 3.0]
["2026-09-17T16:06:33.046207+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:33.046267+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:33.273093+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:33.273284+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:33.287743+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:33.333543+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:34.567879+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:35.636294+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:36.827232+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:36.827387+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:37.569333+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:37.863360+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:38.194445+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:38.588761+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:40.033961+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:40.081209+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.156205+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.156210+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.156265+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.156270+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.156731+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.160094+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.166228+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.179029+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.179089+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.179134+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.179420+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.180783+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.180904+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.181700+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.182878+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.401237+00:00", "trade", 10.14, 108.0]
["2026-09-17T16:06:41.401284+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.401345+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.401405+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.401630+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.411439+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.426234+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.426236+00:00", "trade", 10.135, 71.0]
["2026-09-17T16:06:41.427262+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:41.801585+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:42.173904+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:43.743926+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:43.753289+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:43.753644+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:43.773201+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:44.658354+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:44.658544+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:44.658609+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:44.665265+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:44.723288+00:00", "trade", 10.135, 400.0]
["2026-09-17T16:06:44.819950+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:44.820005+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:45.601054+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:45.601124+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:45.601239+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:46.303245+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:46.303355+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:46.303405+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:46.918564+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:47.073123+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:47.073183+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:47.073228+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:47.284056+00:00", "trade", 10.1792, 13.0]
["2026-09-17T16:06:48.126266+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:48.143878+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:48.204087+00:00", "trade", 10.1367, 1.0]
["2026-09-17T16:06:48.746958+00:00", "trade", 10.1804, 24.0]
["2026-09-17T16:06:51.122939+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:51.562062+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:51.985370+00:00", "trade", 10.1792, 100.0]
["2026-09-17T16:06:52.167116+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:52.288446+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:52.752985+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:52.775263+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:53.323801+00:00", "trade", 10.1318, 1.0]
["2026-09-17T16:06:53.324162+00:00", "trade", 10.1318, 1.0]
["2026-09-17T16:06:53.938560+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:54.013333+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:54.013338+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:54.273434+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:54.273444+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:54.379066+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:54.379111+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:55.606952+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:55.607007+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:55.614952+00:00", "trade", 10.135, 400.0]
["2026-09-17T16:06:55.629385+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:55.629431+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:55.629486+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:55.629751+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:55.635059+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:55.635214+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:55.738105+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:55.806689+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:55.821183+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:56.707088+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:56.735756+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:56.835284+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:56.890400+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:56.984156+00:00", "trade", 10.14, 90.0]
["2026-09-17T16:06:57.668788+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:57.668869+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:57.674577+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:57.675023+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:58.568621+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:58.568832+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:58.904493+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:58.913379+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:58.913529+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:58.920030+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:06:58.926250+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:00.001100+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:00.627846+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:00.708975+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:01.388056+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:01.670906+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:01.721868+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:01.721943+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:01.722008+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:02.474293+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:02.544401+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:03.236590+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:07:03.473589+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:03.473644+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:03.533752+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:03.732938+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:04.554389+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:04.554394+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:04.554454+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:04.554464+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:04.554509+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:04.555982+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:04.686734+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:04.825521+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:06.183667+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:06.183908+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:06.183968+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:06.183983+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:06.719525+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:07:06.725932+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:06.728433+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:06.728493+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:07.302057+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:07.500405+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:07.693707+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:07.693807+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:07.925776+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:07.925831+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:07.926126+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:08.010157+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:08.579561+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:09.373306+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:09.373366+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:10.643392+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:10.643392+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:10.643447+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:11.518371+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:11.518471+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:11.521784+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:11.521849+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:11.521914+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:11.558537+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:11.558592+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:11.562020+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:12.472699+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:12.474508+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:12.627563+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:12.628125+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:12.947066+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:12.949517+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:12.949527+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:12.949678+00:00", "trade", 10.13, 10.0]
["2026-09-17T16:07:12.949681+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:07:12.949684+00:00", "trade", 10.13, 75.0]
["2026-09-17T16:07:12.949684+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:07:12.949723+00:00", "trade", 10.13, 50.0]
["2026-09-17T16:07:12.949727+00:00", "trade", 10.13, 500.0]
["2026-09-17T16:07:12.949727+00:00", "trade", 10.13, 200.0]
["2026-09-17T16:07:12.949730+00:00", "trade", 10.13, 400.0]
["2026-09-17T16:07:12.949732+00:00", "trade", 10.13, 500.0]
["2026-09-17T16:07:12.949736+00:00", "trade", 10.13, 600.0]
["2026-09-17T16:07:12.949738+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:07:12.949741+00:00", "trade", 10.13, 99.0]
["2026-09-17T16:07:12.949745+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:07:12.949747+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:07:12.949767+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:12.949823+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:12.949823+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:12.949833+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:12.949938+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:12.949958+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:12.949988+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:12.949988+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:12.950078+00:00", "trade", 10.13, 535.0]
["2026-09-17T16:07:12.950123+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:07:12.950128+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:07:12.950133+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.950158+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.950163+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.950173+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.950183+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.950364+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.950389+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.950459+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.950459+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.950464+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.950499+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.950534+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.950705+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.950705+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.950870+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.950935+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.951051+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.951052+00:00", "trade", 10.1313, 40.0]
["2026-09-17T16:07:12.951131+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.951146+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.951176+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.951747+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.952248+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.952945+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.953386+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.954028+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.954554+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.963480+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:12.983497+00:00", "trade", 10.13, 11.0]
["2026-09-17T16:07:13.004774+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.004819+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.004829+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.011520+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.046393+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.052448+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.052453+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.052858+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.057585+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.057635+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.066336+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.075548+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.076841+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.084760+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.085672+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.156937+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.157533+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.161287+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.167793+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.188417+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.260680+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.387592+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.420301+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.420581+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.436720+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.436730+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.437331+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.579461+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.579465+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.579846+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.622709+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:13.692801+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:15.210844+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:15.211486+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:15.328280+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:15.329117+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:15.800507+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:16.231807+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:16.337639+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:16.372783+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:16.373259+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:16.420397+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:16.420757+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:17.590965+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:17.592294+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:17.681882+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:18.356478+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:19.995750+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:20.046426+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:20.131971+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:22.627187+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:22.627241+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:22.790967+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:23.547383+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:26.627261+00:00", "trade", 10.125, 13.0]
["2026-09-17T16:07:26.867984+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:26.871843+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:26.900657+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:26.901268+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:26.910124+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:26.982923+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:27.199700+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:27.711823+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:29.567853+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:30.001127+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:30.081529+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:30.087598+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:30.533438+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.430850+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.489454+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.496221+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.531670+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.531740+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.534387+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.538441+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.539454+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.573565+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.573620+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.573630+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.573665+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.575209+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.577029+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.766977+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.793749+00:00", "trade", 10.125, 32.0]
["2026-09-17T16:07:31.854887+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.854897+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.854937+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.857052+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.862189+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.953031+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.953093+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:07:31.953642+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:31.953953+00:00", "trade", 10.13, 147.0]
["2026-09-17T16:07:31.954620+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954624+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:07:31.954640+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954645+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954655+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954663+00:00", "trade", 10.13, 5.0]
["2026-09-17T16:07:31.954663+00:00", "trade", 10.13, 5.0]
["2026-09-17T16:07:31.954670+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954672+00:00", "trade", 10.13, 1.0]
["2026-09-17T16:07:31.954678+00:00", "trade", 10.13, 10.0]
["2026-09-17T16:07:31.954680+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954695+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954705+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954720+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954735+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954755+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954760+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954760+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954765+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954770+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954770+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954826+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954830+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954840+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954840+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954845+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954850+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954880+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954885+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954896+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954901+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954904+00:00", "trade", 10.13, 10.0]
["2026-09-17T16:07:31.954904+00:00", "trade", 10.13, 5.0]
["2026-09-17T16:07:31.954906+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954946+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954946+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954951+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954956+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954956+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954961+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954971+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.954986+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.955021+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.955036+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.955045+00:00", "trade", 10.13, 10.0]
["2026-09-17T16:07:31.955166+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.955186+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.955492+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.956053+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.956630+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.957472+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.958710+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.958735+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.961055+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.961055+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.961316+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.962033+00:00", "trade", 10.13, 200.0]
["2026-09-17T16:07:31.962193+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.962198+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.964098+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.964518+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:31.964709+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:32.064462+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:32.570675+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:32.606471+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:33.568669+00:00", "trade", 10.135, 5600.0]
["2026-09-17T16:07:33.569953+00:00", "trade", 10.1339, 85.0]
["2026-09-17T16:07:35.019836+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:35.047111+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:35.306440+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:35.942669+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:35.942699+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:35.942719+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:36.438262+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:36.660973+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:36.661414+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:36.661891+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:37.131246+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:37.474560+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.038100+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.038541+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.071620+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.071680+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.084391+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.084666+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.084722+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.084882+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.085198+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.089964+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.145161+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.342296+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.342306+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.345093+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.345309+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.619934+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.619939+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.698803+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.698863+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.698868+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.698893+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.699449+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.701113+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.701419+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.701629+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.702190+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.706260+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.783439+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.785133+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.828662+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:38.952057+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:39.373969+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:39.374711+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:39.439701+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:40.075458+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:40.076771+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:46.981594+00:00", "trade", 10.14, 1.0]
["2026-09-17T16:07:47.841500+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:47.841508+00:00", "trade", 10.13, 3717.0]
["2026-09-17T16:07:47.841520+00:00", "trade", 10.13, 19.0]
["2026-09-17T16:07:47.841520+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:07:47.841540+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:07:47.841555+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:07:47.841570+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:07:47.841575+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:07:47.841575+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:07:47.841580+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:07:47.841616+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:07:47.841685+00:00", "trade", 10.13, 17.0]
["2026-09-17T16:07:47.841688+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:07:47.841771+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:07:47.841781+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:07:47.841791+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:07:47.841806+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:47.841811+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:47.842126+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:47.842358+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:47.842507+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:47.842903+00:00", "trade", 10.125, 2.0]
["2026-09-17T16:07:47.843003+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:47.843304+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:47.843349+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:47.844327+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:47.844968+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:47.845374+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:47.845720+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:47.845760+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:47.877305+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:47.941704+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:47.941754+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:47.943719+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:47.943764+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:48.898083+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:07:48.898162+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:48.899094+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:48.907359+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:48.907860+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:48.990217+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:49.001824+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:49.029781+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:49.713819+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:49.714766+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:49.852660+00:00", "trade", 10.1201, 5600.0]
["2026-09-17T16:07:50.270402+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:50.277269+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:50.278161+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:50.561678+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:50.561743+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:50.848108+00:00", "trade", 10.125, 5.0]
["2026-09-17T16:07:51.179828+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:51.205129+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:52.522638+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:53.393863+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:53.404483+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:54.078006+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:54.078016+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:54.142841+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:54.433795+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:54.434261+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:54.556087+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:54.556428+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:54.649204+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:54.859356+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:54.859416+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:54.859481+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:54.861952+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:54.865295+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:54.865350+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:54.880376+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:54.884506+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:54.922887+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:55.006282+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:55.007660+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:55.276056+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:55.301055+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:55.724982+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:55.725037+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:57.264966+00:00", "trade", 10.1663, 7.0]
["2026-09-17T16:07:57.266351+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:57.498295+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:57.498395+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:57.501242+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:57.501693+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:57.502199+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:57.502324+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:57.502946+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:57.513561+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:57.514533+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:57.514578+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:57.515070+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:57.523044+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:58.257503+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:07:58.258870+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:58.259587+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:07:59.325336+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:59.327887+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:59.332954+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:59.333019+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:59.333064+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:59.482942+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:59.483373+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:59.483433+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:07:59.978404+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:00.001154+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:00.072720+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:00.086803+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:04.130590+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:04.265437+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:04.373695+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:04.373811+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:04.374778+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:05.183935+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:05.798772+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:07.469269+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:07.483709+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:07.677451+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:07.677892+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:07.679256+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:08.104705+00:00", "trade", 10.1284, 1.0]
["2026-09-17T16:08:08.288294+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:08.343506+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:08.389802+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:09.758659+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:09.758869+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:09.759210+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:09.759772+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:09.764783+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:09.767375+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:09.769635+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:09.770612+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:09.771053+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:10.000746+00:00", "trade", 10.125, 5.0]
["2026-09-17T16:08:10.081290+00:00", "trade", 10.125, 42.0]
["2026-09-17T16:08:10.098119+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:10.193662+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:10.194013+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:10.194058+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:10.194078+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:10.196740+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:10.198434+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:12.672780+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:12.684728+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:12.967744+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:13.149954+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:14.008538+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:16.527671+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:16.555036+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:17.603163+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:17.705773+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:18.768259+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:19.038980+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:20.720679+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:20.721556+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:20.721642+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:20.793007+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:20.793107+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:20.793212+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:20.795317+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:20.802516+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:08:20.803086+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:20.806754+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:20.812079+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:08:20.812669+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:20.950999+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:20.955785+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:20.997926+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:20.997931+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:20.998156+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:20.998177+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:20.998177+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:21.001429+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:21.102245+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:21.175695+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:21.175885+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:21.177058+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:21.177123+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:21.179509+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:21.179564+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:21.183479+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:21.636751+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:21.641276+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:22.404323+00:00", "trade", 10.13, 5.0]
["2026-09-17T16:08:26.531885+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:26.536556+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:26.549061+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:26.549401+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:26.574201+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:26.577654+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:27.159242+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:27.719645+00:00", "trade", 10.1282, 1.0]
["2026-09-17T16:08:28.667362+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:29.410456+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:29.415242+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:29.742794+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:29.742794+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:29.900976+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:30.001175+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:30.080139+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:30.438795+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:30.610149+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:30.610354+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:30.892092+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:31.080552+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:31.081088+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:32.323073+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:32.324536+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:33.432466+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:33.453466+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:33.865955+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:34.331923+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:34.947117+00:00", "trade", 10.13, 10.0]
["2026-09-17T16:08:35.098542+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:35.104191+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:35.107464+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:35.107484+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:35.107539+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:35.109228+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:35.109328+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:35.116054+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:35.121111+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:35.873918+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:36.057055+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:37.454801+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:37.999858+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:37.999862+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:38.035979+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:38.035999+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:38.036044+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:38.038244+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:38.042599+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:38.044043+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:38.054784+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:38.057485+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:38.060552+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:38.193174+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:38.193209+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:38.256791+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:38.268875+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:38.674312+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:38.803606+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:39.085318+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:39.217193+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:39.814734+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:39.818273+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:40.058246+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:40.940697+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:40.956510+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:40.956685+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:41.186554+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:41.187541+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:41.727234+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:42.475059+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:42.920593+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:43.260469+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:44.171659+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:44.291435+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:44.292232+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:44.292272+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:44.296477+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:44.304315+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:44.410840+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:45.443560+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:45.444166+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:45.535399+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:45.536040+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:45.637828+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:45.880387+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:45.884352+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:45.989107+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:46.033598+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:46.655041+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:46.656084+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:47.044010+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:47.044486+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:47.049247+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:47.059331+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:47.357177+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:47.651485+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:48.291773+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:48.356833+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:48.481792+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:48.607076+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:49.102077+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:50.049067+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:50.611232+00:00", "trade", 10.125, 1.0]
["2026-09-17T16:08:50.611323+00:00", "trade", 10.125, 1.0]
["2026-09-17T16:08:53.691447+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:53.698954+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:54.564778+00:00", "trade", 10.1252, 987.0]
["2026-09-17T16:08:55.967100+00:00", "trade", 10.1653, 100.0]
["2026-09-17T16:08:56.319083+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:56.395325+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:58.810470+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:58.811673+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:58.822393+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:08:59.306564+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:00.001207+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:00.250442+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:00.687287+00:00", "trade", 10.1299, 300.0]
["2026-09-17T16:09:01.309981+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.311064+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.314642+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.316717+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.316777+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.318351+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.327282+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.327292+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.378294+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.558705+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.575971+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.582091+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.582271+00:00", "trade", 10.12, 11.0]
["2026-09-17T16:09:01.582296+00:00", "trade", 10.12, 500.0]
["2026-09-17T16:09:01.582296+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.582299+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:09:01.582299+00:00", "trade", 10.12, 400.0]
["2026-09-17T16:09:01.582323+00:00", "trade", 10.12, 22.0]
["2026-09-17T16:09:01.582331+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.582337+00:00", "trade", 10.12, 16.0]
["2026-09-17T16:09:01.582371+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.582376+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.582401+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.582524+00:00", "trade", 10.12, 13.0]
["2026-09-17T16:09:01.582524+00:00", "trade", 10.12, 5.0]
["2026-09-17T16:09:01.582532+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.582633+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.582652+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.582857+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.582882+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.582973+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.583369+00:00", "trade", 10.12, 9.0]
["2026-09-17T16:09:01.583514+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.583554+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.583589+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.583895+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.585880+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.585930+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.587052+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.587609+00:00", "trade", 10.12, 1747.0]
["2026-09-17T16:09:01.587633+00:00", "trade", 10.12, 453.0]
["2026-09-17T16:09:01.590826+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.593337+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.593638+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.593758+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.599637+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.630235+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.630235+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.630240+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.637047+00:00", "trade", 10.125, 209.0]
["2026-09-17T16:09:01.637889+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.637984+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.638034+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.638049+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.638074+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.638079+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.638114+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.641587+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.641638+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.670587+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.682100+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:09:01.682175+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.682200+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.682204+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.682270+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.682340+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.682395+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.682766+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.682828+00:00", "trade", 10.12, 75.0]
["2026-09-17T16:09:01.683227+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.683367+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.686159+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:01.688818+00:00", "trade", 10.1217, 50.0]
["2026-09-17T16:09:02.380391+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:02.488885+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:02.510767+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:02.511674+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:02.620589+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:02.620855+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:02.621186+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:02.626458+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:02.653964+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:02.654300+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:03.145678+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:03.151081+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:03.378258+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:03.378266+00:00", "trade", 10.125, 71.0]
["2026-09-17T16:09:03.378273+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:03.379100+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:03.379155+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:03.379162+00:00", "trade", 10.12, 108.0]
["2026-09-17T16:09:03.408380+00:00", "trade", 10.12, 42.0]
["2026-09-17T16:09:03.450305+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:03.458239+00:00", "trade", 10.125, 22.0]
["2026-09-17T16:09:03.485514+00:00", "trade", 10.125, 10.0]
["2026-09-17T16:09:04.803184+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:04.840513+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:04.840949+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:04.853674+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:04.946285+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:04.946286+00:00", "trade", 10.12, 374.0]
["2026-09-17T16:09:04.946308+00:00", "trade", 10.12, 300.0]
["2026-09-17T16:09:04.946341+00:00", "trade", 10.12, 13.0]
["2026-09-17T16:09:04.946341+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:04.946386+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:04.946386+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:04.946431+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:04.946431+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:09:04.946521+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:09:04.946542+00:00", "trade", 10.12, 13.0]
["2026-09-17T16:09:04.946542+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:09:04.946605+00:00", "trade", 10.12, 78.0]
["2026-09-17T16:09:04.946666+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:09:04.946671+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:09:04.946681+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:09:04.946822+00:00", "trade", 10.12, 1.0]
["2026-09-17T16:09:04.946827+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:04.946847+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:04.946922+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:04.946927+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:04.946942+00:00", "trade", 10.12, 9.0]
["2026-09-17T16:09:04.946952+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:04.947550+00:00", "trade", 10.115, 8.0]
["2026-09-17T16:09:04.947584+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:04.947853+00:00", "trade", 10.115, 2.0]
["2026-09-17T16:09:04.947946+00:00", "trade", 10.115, 2.0]
["2026-09-17T16:09:04.951804+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:04.952854+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:09:04.952946+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:04.952956+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:04.953011+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:04.953237+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:04.954069+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:04.956600+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:04.956630+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:04.956655+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:04.962450+00:00", "trade", 10.12, 2.0]
["2026-09-17T16:09:05.047221+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:05.047221+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:05.213213+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:05.213513+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:05.227256+00:00", "trade", 10.115, 4100.0]
["2026-09-17T16:09:05.360219+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:05.431223+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:05.431664+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:05.506247+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:05.612240+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:05.613333+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:05.674865+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:05.789819+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:05.901616+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:06.003689+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:06.024840+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:06.025707+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:06.026654+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:06.140175+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:06.297706+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:06.583799+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:06.622196+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:06.622251+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:06.634620+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:07.807866+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:07.807961+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:07.809876+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:07.853079+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:09.762812+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:09.763754+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:09.763825+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:09.763890+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:09.767228+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:09.970634+00:00", "trade", 10.1171, 1.0]
["2026-09-17T16:09:09.970658+00:00", "trade", 10.1171, 1.0]
["2026-09-17T16:09:10.718984+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:10.719420+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:11.929254+00:00", "trade", 10.115, 500.0]
["2026-09-17T16:09:12.039040+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.373263+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.374016+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:09:12.380876+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.380881+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.380896+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.380901+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.380921+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.380983+00:00", "trade", 10.12, 75.0]
["2026-09-17T16:09:12.380986+00:00", "trade", 10.12, 10.0]
["2026-09-17T16:09:12.380989+00:00", "trade", 10.12, 200.0]
["2026-09-17T16:09:12.380996+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.380996+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.380996+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.381001+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.381195+00:00", "trade", 10.12, 131.0]
["2026-09-17T16:09:12.381252+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.381523+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.381563+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.381563+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.381568+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.384550+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.385186+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.385237+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.387592+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.387968+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.391236+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.484834+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:12.728186+00:00", "trade", 10.1194, 50.0]
["2026-09-17T16:09:13.167162+00:00", "trade", 10.12, 5.0]
["2026-09-17T16:09:13.170822+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:13.170882+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:13.372859+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:13.377194+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:13.377204+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:13.377224+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:13.377234+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:13.377259+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:13.381239+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:13.386311+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:13.387203+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:13.405662+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:13.416849+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:13.525353+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:13.525453+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:13.772939+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:13.772999+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:14.078533+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:14.078588+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:14.079074+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:14.230486+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:14.230927+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:14.230987+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:14.231042+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:14.231112+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:14.240830+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:14.318346+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:14.319193+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:14.448125+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.221381+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.221401+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.221440+00:00", "trade", 10.1199, 5700.0]
["2026-09-17T16:09:15.221441+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.222002+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.222403+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.222484+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.224243+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.224804+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.225110+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.225155+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.228192+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.229981+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.595103+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.599398+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.756603+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.758152+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.758202+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.758358+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.760808+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.760813+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.763525+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.764948+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.767875+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.771574+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:15.838158+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:16.192910+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:16.476291+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:16.476502+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:16.672555+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:16.676745+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:16.711548+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:16.711598+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:17.015428+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:17.015488+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:17.015494+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:17.015819+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:17.021523+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:17.021723+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:17.023748+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:17.025648+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:17.052802+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:17.780184+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:17.780524+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:17.781156+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:17.781246+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:17.781432+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:17.782359+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:17.790659+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:18.197094+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:18.357973+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:18.371385+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:18.371445+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:18.418638+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:18.670960+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:18.889592+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:18.980248+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:18.980298+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:18.980865+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:19.811833+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:19.811868+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:20.026500+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:20.547895+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:20.547960+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:20.763119+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:20.763755+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:20.764006+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:20.792268+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:20.794338+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:20.801931+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:21.261689+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:21.261749+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:21.264906+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:21.270409+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:21.278804+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:21.278855+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:21.279411+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:21.303042+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:21.333264+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:21.333320+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:21.337991+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:21.478331+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:21.478391+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:21.478441+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:21.479353+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:21.714294+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:21.714344+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:21.955455+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:22.117080+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:22.633533+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:22.634455+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:22.636455+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:23.134779+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:23.134840+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:23.732625+00:00", "trade", 10.12, 4.0]
["2026-09-17T16:09:23.732681+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:23.732697+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:23.732727+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:23.732782+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:23.733724+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:24.439103+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:24.439754+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:24.439769+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:24.440291+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:24.443192+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:24.450460+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:25.155708+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:25.160464+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:26.895997+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:26.902853+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:26.905555+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:26.906487+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:26.906517+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:26.906547+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:26.907484+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:26.972820+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:26.972986+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:27.057708+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:27.058650+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:27.298618+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:27.299651+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:27.395684+00:00", "trade", 10.1182, 4100.0]
["2026-09-17T16:09:27.809096+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:27.819752+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:27.826633+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:27.860675+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:28.032154+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:28.038985+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:28.042659+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:28.373990+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:28.374048+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:09:28.436705+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:28.440769+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:28.511734+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:28.822561+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:28.822616+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:28.829332+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:28.842824+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:30.001229+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:31.502362+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:36.953283+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:36.958525+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:36.958585+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:36.967411+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.126863+00:00", "trade", 10.115, 5.0]
["2026-09-17T16:09:37.369982+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.374543+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.374964+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.377114+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.377114+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.377480+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.377545+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.377610+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.377731+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.378407+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.384211+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.405497+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.459210+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.459636+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.459641+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.498293+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.498830+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.498880+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.544569+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.544614+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.545050+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.649249+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.726338+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:37.726393+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:38.077615+00:00", "trade", 10.115, 2.0]
["2026-09-17T16:09:38.313299+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:38.313354+00:00", "trade", 10.115, 247.0]
["2026-09-17T16:09:38.313429+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:38.313724+00:00", "trade", 10.115, 1.0]
["2026-09-17T16:09:38.705821+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:38.705871+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:38.705916+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:38.827411+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:39.069795+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:39.069835+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:39.070717+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:40.447363+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:40.449633+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:41.127371+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:41.127426+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:41.127732+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:43.716285+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:44.824483+00:00", "trade", 10.1534, 33.0]
["2026-09-17T16:09:47.365040+00:00", "trade", 10.1532, 32.0]
["2026-09-17T16:09:47.563819+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:47.571396+00:00", "trade", 10.1207, 48.0]
["2026-09-17T16:09:47.842614+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:48.372569+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:48.372619+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:48.372689+00:00", "trade", 10.115, 150.0]
["2026-09-17T16:09:48.372770+00:00", "trade", 10.115, 392.0]
["2026-09-17T16:09:48.372770+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:48.372825+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:48.372854+00:00", "trade", 10.115, 58.0]
["2026-09-17T16:09:48.372930+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:48.373461+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:48.373817+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:48.373847+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:48.373932+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:48.379466+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:48.379466+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:48.417952+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:48.421125+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:48.421188+00:00", "trade", 10.1188, 1.0]
["2026-09-17T16:09:49.373198+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:49.373248+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:49.376225+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:50.273732+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:50.274244+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:50.274293+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:50.274354+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:50.318218+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:50.318554+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:50.324042+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:50.326087+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:50.326197+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:50.526731+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:51.424595+00:00", "trade", 10.1193, 1.0]
["2026-09-17T16:09:53.111245+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:53.111841+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:53.146569+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:55.219462+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:55.842228+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:57.343031+00:00", "trade", 10.1138, 1.0]
["2026-09-17T16:09:58.128240+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:58.133693+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:58.654882+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:58.731525+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:59.510685+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:09:59.510728+00:00", "trade", 10.1199, 100.0]
["2026-09-17T16:10:00.001261+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:00.468631+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:00.468637+00:00", "trade", 10.12, 200.0]
["2026-09-17T16:10:00.468641+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:00.468644+00:00", "trade", 10.12, 11.0]
["2026-09-17T16:10:00.468644+00:00", "trade", 10.12, 200.0]
["2026-09-17T16:10:00.468646+00:00", "trade", 10.12, 5.0]
["2026-09-17T16:10:00.468649+00:00", "trade", 10.12, 1.0]
["2026-09-17T16:10:00.468649+00:00", "trade", 10.12, 200.0]
["2026-09-17T16:10:00.468661+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:00.468674+00:00", "trade", 10.12, 10.0]
["2026-09-17T16:10:00.468676+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:00.468677+00:00", "trade", 10.12, 5.0]
["2026-09-17T16:10:00.468677+00:00", "trade", 10.12, 34.0]
["2026-09-17T16:10:00.468682+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:10:00.468686+00:00", "trade", 10.12, 10.0]
["2026-09-17T16:10:00.468686+00:00", "trade", 10.12, 200.0]
["2026-09-17T16:10:00.468747+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:00.468747+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:00.468751+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:00.468758+00:00", "trade", 10.12, 200.0]
["2026-09-17T16:10:00.468761+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:10:00.468761+00:00", "trade", 10.12, 200.0]
["2026-09-17T16:10:00.468766+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:10:00.468766+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:10:00.468782+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:00.468782+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:00.468782+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:00.468786+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:00.468892+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:00.468893+00:00", "trade", 10.12, 200.0]
["2026-09-17T16:10:00.468893+00:00", "trade", 10.12, 20.0]
["2026-09-17T16:10:00.468912+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:00.468912+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:00.468917+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:00.468922+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:00.469027+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:00.469032+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:00.469032+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:00.469112+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:00.469133+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:00.469133+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:00.469133+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:00.469162+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:00.469197+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:00.469208+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:00.469209+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:10:00.469212+00:00", "trade", 10.12, 44.0]
["2026-09-17T16:10:00.469233+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:00.469268+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:00.469313+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:00.470014+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:00.471167+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:00.472094+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:00.472094+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:00.472405+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:00.472751+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:00.570715+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:00.612935+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:01.372885+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:01.391059+00:00", "trade", 10.1276, 1.0]
["2026-09-17T16:10:03.332762+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:03.333229+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:03.335714+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:03.408273+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:03.713872+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:03.805386+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:04.975037+00:00", "trade", 10.12, 9.0]
["2026-09-17T16:10:04.978415+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:05.095570+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:05.164870+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:05.282140+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:05.369028+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:05.713515+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:05.713564+00:00", "trade", 10.125, 5700.0]
["2026-09-17T16:10:05.714815+00:00", "trade", 10.123, 101.0]
["2026-09-17T16:10:06.418397+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:08.390409+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:08.390715+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:08.391101+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:08.393843+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:08.398474+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:08.406633+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:08.407570+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:08.450824+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:08.468857+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:08.494633+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:08.500783+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:08.504843+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:08.519548+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:08.526058+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:08.990086+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:08.990096+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:08.996842+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:10.180071+00:00", "trade", 10.12, 300.0]
["2026-09-17T16:10:10.180071+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:10.180202+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:10.180222+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:10.180262+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:10.181029+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:10.187083+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:10.309375+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:10.315595+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:10.364476+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:10.595459+00:00", "trade", 10.1209, 4100.0]
["2026-09-17T16:10:10.596440+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:10.596710+00:00", "trade", 10.1208, 53.0]
["2026-09-17T16:10:10.597843+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:10.598365+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:10.605452+00:00", "trade", 10.125, 6.0]
["2026-09-17T16:10:10.635815+00:00", "trade", 10.125, 200.0]
["2026-09-17T16:10:10.680658+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:10:10.868419+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:11.309637+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:11.314674+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:11.381394+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:11.408699+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:11.529121+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:12.283206+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:12.286509+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:13.071272+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:13.074886+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:14.586885+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:15.638680+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:16.297778+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:16.300134+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:16.781824+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:16.784174+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:16.816822+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:17.373626+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:17.374498+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:17.775095+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:18.661079+00:00", "trade", 10.12, 113.0]
["2026-09-17T16:10:18.661666+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:18.661871+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:18.662463+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:18.662783+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:18.670011+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:18.671444+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:18.671584+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:18.775307+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:18.936401+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:18.936462+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:18.939243+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:18.980226+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:19.004289+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:19.392530+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:19.795888+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:19.952788+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:21.152982+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:21.153032+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:21.164470+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:21.164470+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:21.165648+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:10:21.165828+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:21.165874+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:21.165875+00:00", "trade", 10.12, 12.0]
["2026-09-17T16:10:21.165878+00:00", "trade", 10.12, 184.0]
["2026-09-17T16:10:21.165893+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:21.165908+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:10:21.166332+00:00", "trade", 10.12, 116.0]
["2026-09-17T16:10:21.166334+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.166374+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.166377+00:00", "trade", 10.125, 26.0]
["2026-09-17T16:10:21.166379+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.166384+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.166399+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.166404+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.166404+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.166670+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.166680+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.166695+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.166735+00:00", "trade", 10.125, 200.0]
["2026-09-17T16:10:21.166805+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.166810+00:00", "trade", 10.12, 12.0]
["2026-09-17T16:10:21.166815+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.166823+00:00", "trade", 10.12, 1.0]
["2026-09-17T16:10:21.166825+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.166835+00:00", "trade", 10.125, 6.0]
["2026-09-17T16:10:21.166840+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.166875+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.166889+00:00", "trade", 10.125, 169.0]
["2026-09-17T16:10:21.166921+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.166921+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.166949+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:10:21.166986+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.167191+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.167192+00:00", "trade", 10.12, 26.0]
["2026-09-17T16:10:21.167221+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.167437+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.167794+00:00", "trade", 10.115, 106.0]
["2026-09-17T16:10:21.167873+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.168560+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.169041+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.171266+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.171271+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.176308+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.176438+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.272152+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:21.670157+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:22.230364+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:22.231527+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:22.332934+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:22.857305+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:22.857746+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:22.974906+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:23.039666+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:23.040117+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:23.049980+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:23.222908+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:23.520553+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:24.326497+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:24.327344+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:25.593236+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:25.648793+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:25.649234+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:25.659218+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:25.760570+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:26.214990+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:26.734009+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:26.740219+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:26.740850+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:26.741787+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:26.742088+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:26.742529+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:26.774856+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:27.183116+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:27.226604+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:27.227968+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:27.228444+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:27.239891+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:27.261265+00:00", "trade", 10.115, 44.0]
["2026-09-17T16:10:27.261993+00:00", "trade", 10.115, 70.0]
["2026-09-17T16:10:27.341554+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:27.342326+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:27.538960+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:27.575031+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:28.192675+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:28.225779+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:28.225834+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:28.226175+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:28.226331+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:28.226386+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:28.228571+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:28.239577+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:28.239858+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:28.336529+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:28.344212+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:29.287945+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:29.310749+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:29.437507+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:29.438003+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:29.706113+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:29.913001+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:30.001287+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:30.205294+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:30.309794+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:30.310250+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:30.310691+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:31.842204+00:00", "trade", 10.1174, 28.0]
["2026-09-17T16:10:31.843910+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:31.844371+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:31.844667+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:31.845148+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:31.860751+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:31.861111+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:31.861177+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:31.920453+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:32.214986+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:32.217988+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:32.745643+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:32.746785+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:32.871167+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:32.937245+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:32.937245+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:33.041534+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:33.095553+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:33.096024+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:33.179418+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:33.437825+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:35.097226+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:35.275200+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:35.307052+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:35.309182+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:35.387564+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:35.387699+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:35.576124+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:35.590077+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:36.440201+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:36.440642+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:36.441123+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:36.443203+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:36.448827+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:36.449208+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:36.449418+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:36.449478+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:36.452415+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:36.469190+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:36.547197+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:36.547638+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:36.548114+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:36.548820+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:36.550459+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:36.655229+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:36.914067+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:36.914994+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:38.328338+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:38.337540+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:38.337931+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:38.346927+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:38.349789+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:39.074404+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:39.079035+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:39.079937+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:39.219425+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:39.264603+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:39.271905+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:39.309360+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:39.400176+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:39.401565+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:39.791370+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:39.791460+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:39.791570+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:40.334211+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:40.335148+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:40.335454+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:40.336155+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:40.373966+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:40.374482+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:40.396003+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:40.396930+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.284900+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.286003+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.286118+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.325392+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.340623+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.340753+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.342217+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.400486+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.401333+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.401814+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.472618+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.501808+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.505612+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.573627+00:00", "trade", 10.11, 600.0]
["2026-09-17T16:10:41.575576+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:10:41.575597+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:10:41.575792+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:10:41.576431+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.579438+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.579488+00:00", "trade", 10.11, 26.0]
["2026-09-17T16:10:41.579557+00:00", "trade", 10.11, 26.0]
["2026-09-17T16:10:41.580249+00:00", "trade", 10.11, 26.0]
["2026-09-17T16:10:41.580312+00:00", "trade", 10.11, 66.0]
["2026-09-17T16:10:41.580510+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.580832+00:00", "trade", 10.11, 70.0]
["2026-09-17T16:10:41.581007+00:00", "trade", 10.11, 15.0]
["2026-09-17T16:10:41.581132+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.581137+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.581265+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:10:41.581265+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:10:41.581269+00:00", "trade", 10.11, 800.0]
["2026-09-17T16:10:41.581271+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:10:41.581307+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:10:41.581307+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.581673+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.581748+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.581794+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.581794+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.583232+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.585731+00:00", "trade", 10.11, 36.0]
["2026-09-17T16:10:41.587818+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.589477+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.589544+00:00", "trade", 10.11, 11.0]
["2026-09-17T16:10:41.591717+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.603892+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.697049+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.697159+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.697224+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.697705+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.699760+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.703674+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:41.703910+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:42.106897+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:42.107188+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:42.107378+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:42.107784+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:42.108882+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:42.112420+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:42.113568+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:42.117567+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:42.153418+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:42.154059+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:42.222403+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:42.222463+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:42.226001+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:42.226006+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:42.228998+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:42.252810+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:43.605549+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:44.845870+00:00", "trade", 10.115, 2.0]
["2026-09-17T16:10:46.726092+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:47.068294+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:47.597497+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:47.673544+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:47.736244+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:47.737782+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:47.738434+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:47.738730+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:51.928365+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:52.046391+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:52.673759+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:53.824069+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:53.877933+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:53.879226+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:53.881035+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:53.883146+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:56.797622+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:56.797622+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:56.800439+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:56.800614+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:58.071623+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:58.071693+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:59.029800+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:59.030021+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:59.031720+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:59.033063+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:10:59.500960+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:00.001319+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:00.647666+00:00", "trade", 10.1196, 52.0]
["2026-09-17T16:11:00.905387+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:00.905387+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:00.905693+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:00.907592+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:00.910103+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:00.912940+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:00.913150+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:00.914388+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:00.914443+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:00.915285+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:00.919576+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:00.920478+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:00.934386+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:00.935348+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:01.286191+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:01.286241+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:01.286251+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:01.289794+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:01.289799+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:01.293222+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:01.640782+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:02.159771+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:02.166788+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:02.353629+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:02.353639+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:02.353684+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:02.353692+00:00", "trade", 10.1162, 100.0]
["2026-09-17T16:11:02.353709+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:02.354526+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:04.693223+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:04.824636+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:04.827679+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:05.145888+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:05.149582+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:05.149632+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:05.149778+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:05.641837+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:06.174093+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:06.174373+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:06.176985+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:06.177350+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:06.178308+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:06.198717+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:06.199634+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:06.199634+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:06.201794+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:06.316272+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:06.316581+00:00", "trade", 10.115, 284.0]
["2026-09-17T16:11:06.316653+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:06.316668+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:06.316668+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:06.316728+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:08.443565+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:08.666386+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:09.513899+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:09.513899+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:09.513949+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:09.517067+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:09.518170+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:09.518225+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:09.518285+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:09.531146+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:09.845551+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:09.845897+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:09.967838+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:10.094778+00:00", "trade", 10.1472, 128.0]
["2026-09-17T16:11:10.097857+00:00", "trade", 10.1472, 15.0]
["2026-09-17T16:11:10.190138+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:10.191612+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:10.193271+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:11.021653+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:11.184465+00:00", "trade", 10.1472, 100.0]
["2026-09-17T16:11:11.985233+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:12.818066+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:12.818121+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:12.818462+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:13.072463+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:13.072523+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:13.072804+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:13.072809+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:13.147693+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:13.147748+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:13.177123+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:13.182265+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:13.182325+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:13.198248+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:14.018080+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:14.018140+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:14.024746+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:15.132701+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:15.135738+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:18.095077+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:18.095137+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:18.260055+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:18.260116+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:18.260196+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:18.494861+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:18.494911+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:18.862518+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:19.537179+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:19.544180+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:19.587404+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:19.633824+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:19.633935+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:19.808557+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:19.809709+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:19.910851+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:20.453401+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:21.159120+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:22.029147+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:22.029212+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:22.036073+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:22.091320+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:22.616263+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:22.616293+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.025876+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.026858+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.103346+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.173057+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.441779+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.444134+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.444250+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.449276+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.456414+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.457641+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.462979+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.481569+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.486631+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.527516+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:11:23.527583+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.527634+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.564697+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.564737+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.716464+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.722569+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.722569+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.725496+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.790967+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.791037+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.797197+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.803297+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.804194+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.815952+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.904097+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.904212+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.916592+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.973608+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.973768+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:23.980466+00:00", "trade", 10.115, 27.0]
["2026-09-17T16:11:24.015799+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:24.030995+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:24.046021+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:24.046547+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:24.277679+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:24.277824+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:24.293201+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:24.360953+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:24.361013+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:24.361850+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:25.003045+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:25.006904+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:25.007105+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:25.017991+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:25.129467+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:25.357977+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:25.423399+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:25.505750+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:25.703412+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:26.120748+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:26.268115+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:26.723906+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:11:26.723943+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:26.724003+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:26.724625+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:26.727657+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:26.728624+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:26.728980+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:26.864268+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:26.919966+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:27.024520+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:27.024951+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:27.046408+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:29.578281+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:29.578341+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:29.584366+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:29.619494+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:29.619830+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:29.710717+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.001346+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.701597+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.707125+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.708118+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.708298+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.708960+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.709401+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.763645+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.763976+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.835000+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.868125+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.868265+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.870460+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.870520+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.900772+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.920299+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.920309+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.920314+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.920720+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.920780+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.923090+00:00", "trade", 10.115, 350.0]
["2026-09-17T16:11:30.923091+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.923873+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:30.930774+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:31.024347+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:31.690287+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:31.690342+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:31.690407+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:31.697269+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:31.702246+00:00", "trade", 10.1111, 1.0]
["2026-09-17T16:11:31.799638+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:31.937798+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:32.063879+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:32.063939+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:35.543820+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:35.543870+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:35.543945+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:35.553844+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:35.671209+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:35.671219+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:35.680992+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:35.681559+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:36.032331+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:36.032341+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:36.280278+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:36.280288+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:36.280338+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:36.571904+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:36.571909+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:36.572505+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:37.653711+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:37.923435+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:38.128629+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:39.484461+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:39.484511+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:39.747448+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:40.072905+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:40.072960+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:40.073326+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:40.272923+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:40.272928+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:40.273263+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:40.493624+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:40.769588+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:40.769648+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:40.769668+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:41.051255+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:41.051305+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:41.160311+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.013582+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.013637+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.014003+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.017008+00:00", "trade", 10.12, 26.0]
["2026-09-17T16:11:42.017361+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.017407+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.017408+00:00", "trade", 10.12, 82.0]
["2026-09-17T16:11:42.017417+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.017457+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.017472+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.017477+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.017597+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.017883+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.017901+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:11:42.018042+00:00", "trade", 10.12, 26.0]
["2026-09-17T16:11:42.018078+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.018344+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.018346+00:00", "trade", 10.115, 9.0]
["2026-09-17T16:11:42.018354+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.018412+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:11:42.020532+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:11:42.024183+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.024298+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.048478+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:11:42.067976+00:00", "trade", 10.12, 26.0]
["2026-09-17T16:11:42.452535+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.460690+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.461522+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.470027+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:42.553747+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:43.017459+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:43.018401+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:43.310879+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:43.310974+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:45.098220+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:45.251366+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:48.391774+00:00", "trade", 10.115, 3.0]
["2026-09-17T16:11:49.099025+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:49.099065+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:49.099496+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:49.120561+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:49.121017+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:49.496012+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:49.496398+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:49.496503+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:49.507436+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:11:49.508221+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:50.678490+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:50.776549+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:51.585008+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:51.593834+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:51.594551+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:51.594787+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:51.594832+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:51.595007+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:51.595127+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:51.595218+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:51.596025+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:51.596610+00:00", "trade", 10.115, 2.0]
["2026-09-17T16:11:51.605232+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:51.658298+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:51.658363+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:51.658429+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:51.797075+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:51.797125+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:51.797190+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:51.797881+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:51.881606+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:52.097121+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:52.907901+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:52.907951+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:52.977668+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:52.977828+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:53.072232+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:11:54.723299+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:55.141608+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:55.250778+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:55.570546+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:55.571348+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:55.571413+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:55.571454+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:55.571519+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:55.847703+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:55.848174+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:56.408602+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:57.861044+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:57.861099+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:57.869404+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:57.871604+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:57.871659+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:57.882941+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:57.889922+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:58.066544+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:58.067486+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:58.069411+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:58.073876+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:58.073932+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:58.105432+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:58.522613+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:58.522648+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:58.522713+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:58.522833+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:58.522893+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:59.350794+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:59.350845+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:59.827537+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:59.827588+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:59.865197+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:11:59.865298+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:00.001377+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:00.027685+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:00.027810+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:00.061827+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:00.090380+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:00.101145+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:00.388577+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:01.128783+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:01.128838+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:03.018469+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:03.018524+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:03.459446+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:03.460504+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:06.389254+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:06.389320+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:06.398010+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:06.398176+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:06.398176+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:06.398371+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:06.711313+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:06.711363+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:06.711413+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:06.811242+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:06.835793+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:12:06.835793+00:00", "trade", 10.115, 5.0]
["2026-09-17T16:12:07.260689+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:07.701803+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:12:08.863099+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:08.895737+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:08.964937+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:09.001916+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:09.001916+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:09.011072+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:09.036353+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:09.043299+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:09.743656+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:09.743661+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:09.865422+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:09.865472+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:10.425714+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:10.434134+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:10.434189+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:11.211119+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:11.211124+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:11.606011+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:11.606071+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:12.158510+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:12.158560+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:12.158871+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:12.741867+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:12.741922+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:12.809794+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:12.928132+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:12.928483+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:13.382892+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:13.382937+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:13.392926+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:13.937817+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:13.937867+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:14.005784+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:14.104635+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:14.104695+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:14.110609+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:14.114624+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:14.818389+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:14.818394+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:14.818514+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:16.783937+00:00", "trade", 10.115, 6.0]
["2026-09-17T16:12:16.784037+00:00", "trade", 10.115, 5.0]
["2026-09-17T16:12:16.784356+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:17.420064+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:17.420064+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:17.420419+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:17.420429+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:17.420450+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:17.420490+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:17.428288+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:17.433776+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:17.530417+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:17.530422+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:17.530472+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:17.570112+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:17.570112+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:17.820554+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:17.820554+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:18.008242+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:18.008247+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:18.152121+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:18.152126+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:18.156010+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:18.156010+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:18.285051+00:00", "trade", 10.1155, 16.0]
["2026-09-17T16:12:18.797867+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:18.797867+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:18.807375+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:18.818261+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:18.832706+00:00", "trade", 10.1185, 68.0]
["2026-09-17T16:12:18.898984+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:19.024187+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:19.024192+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:20.543023+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:20.544070+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:20.544075+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:20.549739+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:20.549804+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:20.597282+00:00", "trade", 10.1145, 44.0]
["2026-09-17T16:12:23.374053+00:00", "trade", 10.12, 292.0]
["2026-09-17T16:12:23.374280+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:23.374286+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:23.374606+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:23.374838+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:12:23.374942+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:23.375031+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:12:23.375031+00:00", "trade", 10.115, 400.0]
["2026-09-17T16:12:23.380826+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:23.381187+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:23.472430+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:23.472475+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:23.688761+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:23.688766+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:23.699587+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:23.719219+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:23.741377+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:24.358510+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:24.358560+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:24.358936+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:24.359001+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:24.376723+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:25.505683+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:25.505738+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:25.994585+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.084229+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.085231+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.085236+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.087998+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.090925+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.172274+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.172334+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.179241+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.193710+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.252135+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.252310+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.253237+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.253849+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.253854+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.253919+00:00", "trade", 10.115, 200.0]
["2026-09-17T16:12:26.253989+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.254049+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.319937+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.320393+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.686496+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.736726+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:26.755020+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:27.266005+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:27.292538+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:27.305223+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:27.660982+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:28.720491+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:28.763068+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:29.092785+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:29.092840+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:29.145431+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:29.509885+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:29.515469+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:29.517579+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:29.525914+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:29.535817+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:29.592829+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:29.594106+00:00", "trade", 10.115, 200.0]
["2026-09-17T16:12:29.594182+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:29.594548+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:29.594608+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:29.605283+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:29.612345+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:29.843677+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:29.844048+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:30.001404+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:30.428328+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:30.722776+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:30.722841+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:32.339204+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:32.339219+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:32.345854+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:32.841132+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:32.844760+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:32.849933+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:32.851431+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:36.020365+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:36.728439+00:00", "trade", 10.1101, 2000.0]
["2026-09-17T16:12:36.729690+00:00", "trade", 10.1125, 40.0]
["2026-09-17T16:12:36.859258+00:00", "trade", 10.115, 200.0]
["2026-09-17T16:12:36.901382+00:00", "trade", 10.115, 39.0]
["2026-09-17T16:12:37.198893+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:37.198948+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:37.198953+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:37.199008+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:37.202532+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:37.202537+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:37.202552+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:37.202552+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:37.205900+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:37.206531+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:38.525840+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:38.525865+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:38.630124+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:38.780378+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:38.780438+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:40.001452+00:00", "trade", 10.115, 6.0]
["2026-09-17T16:12:40.529062+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:40.531448+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:40.531458+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:40.531461+00:00", "trade", 10.115, 120.0]
["2026-09-17T16:12:40.542118+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:40.542128+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:40.566120+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:40.566125+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:41.051499+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:41.051499+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:41.579048+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:41.579594+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:41.649461+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:42.653733+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:42.653743+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:44.553829+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:44.553844+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:44.698995+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:44.699361+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:44.699927+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:44.701406+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:47.040002+00:00", "trade", 10.12, 1.0]
["2026-09-17T16:12:51.531238+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:51.531303+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:51.531403+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:51.538685+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:51.538741+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:52.690525+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:52.690525+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:52.690896+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:52.690951+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:52.697426+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:53.193245+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:53.205810+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:53.639776+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:53.692421+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:53.692927+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:54.076112+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:54.076162+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:54.076167+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:54.076493+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:54.127319+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:54.264402+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:54.264477+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:55.552762+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:55.603302+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:55.634422+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:56.108944+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:56.865029+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:57.663414+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:57.663424+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:57.663465+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:57.664582+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:57.666697+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:58.555554+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:12:59.566532+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:12:59.671934+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:00.001430+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:00.239729+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:00.243498+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:00.243558+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:00.246590+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:00.250590+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:00.654213+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:00.902195+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:00.902902+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:00.903137+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:00.908816+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:00.913572+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:00.914540+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:00.920895+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:00.920895+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:00.953989+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:00.954167+00:00", "trade", 10.11, 65.0]
["2026-09-17T16:13:01.059345+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:02.263709+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:13:02.263727+00:00", "trade", 10.11, 54.0]
["2026-09-17T16:13:02.263763+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:13:02.263766+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:13:02.263790+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:02.263800+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:02.263805+00:00", "trade", 10.11, 507.0]
["2026-09-17T16:13:02.263820+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:02.263850+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:13:02.263905+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:13:02.263920+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:13:02.263930+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:13:02.263955+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:13:02.263960+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.263960+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.263965+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:13:02.263965+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.263967+00:00", "trade", 10.11, 125.0]
["2026-09-17T16:13:02.263967+00:00", "trade", 10.11, 6.0]
["2026-09-17T16:13:02.263971+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.263975+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.263975+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.263990+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.263990+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.263996+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.263996+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.264001+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.264056+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.264061+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.264061+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.264066+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.264071+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.264111+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.264111+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.264116+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.264116+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.264131+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.264131+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.264136+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.264171+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.264412+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.264966+00:00", "trade", 10.105, 2.0]
["2026-09-17T16:13:02.265038+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.266045+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.266115+00:00", "trade", 10.11, 6.0]
["2026-09-17T16:13:02.266557+00:00", "trade", 10.105, 400.0]
["2026-09-17T16:13:02.267925+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.267985+00:00", "trade", 10.105, 400.0]
["2026-09-17T16:13:02.269228+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.270035+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.270255+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.270526+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.271185+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:13:02.273944+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.274836+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.282807+00:00", "trade", 10.11, 11.0]
["2026-09-17T16:13:02.298984+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.298999+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.348938+00:00", "trade", 10.1113, 26.0]
["2026-09-17T16:13:02.364109+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.365944+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.393154+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.416324+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.520518+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:02.520954+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:03.233079+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:03.233630+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:03.278312+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:03.278647+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:03.279244+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:03.353060+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:03.353135+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:03.367880+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:03.417053+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:03.417223+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:04.026994+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:04.027846+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:04.129624+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:04.706180+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:04.707994+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:05.618437+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:06.352840+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:06.353241+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:06.353251+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:06.353266+00:00", "trade", 10.1, 6.0]
["2026-09-17T16:13:06.353712+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:06.354083+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:06.354269+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:06.354604+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:06.354624+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:06.355121+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:06.357010+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:06.357792+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:06.362002+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:06.363646+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:06.364072+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:06.377479+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:06.377820+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:06.454733+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:06.456182+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:06.460407+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:06.588919+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:07.698808+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:07.698834+00:00", "trade", 10.1001, 1000.0]
["2026-09-17T16:13:08.430695+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:08.583464+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:08.745356+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:08.966133+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.045297+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.071319+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.106588+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.130956+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.132109+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.132179+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.132189+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.146804+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.146804+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.147295+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.156111+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.156552+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.156557+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.157269+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.170074+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.172064+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.175172+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.178530+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.275496+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.275972+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.468898+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.469414+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.475363+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.479318+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.489517+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:09.813976+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:10.908203+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:11.018201+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:11.168871+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.156347+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.157054+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.157250+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.161470+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.162226+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.238198+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.291124+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.291851+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.292372+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.292412+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.292838+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.292974+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.293455+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.293495+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.293931+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.382958+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.398205+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.597390+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.597445+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.729265+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.729275+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.729280+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:12.732723+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:13.679617+00:00", "trade", 10.1, 122.0]
["2026-09-17T16:13:14.386698+00:00", "trade", 10.1, 75.0]
["2026-09-17T16:13:14.386701+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:14.386771+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:14.386776+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:14.386836+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:14.387613+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:14.387638+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:14.388891+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:14.389733+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:14.392274+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:14.406072+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:14.429653+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:14.507229+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:14.507304+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:14.507725+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:14.568911+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:14.585009+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:14.585064+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:14.611477+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:14.611538+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:15.645586+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:16.252820+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:16.274507+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:16.274567+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:16.275549+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:16.384008+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:16.384068+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:17.578975+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:17.579863+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:17.652726+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:17.657688+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:17.662730+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:17.680453+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:17.680463+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:17.680463+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:17.686537+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:17.939892+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:18.057954+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:18.064439+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:19.725680+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:19.725735+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:19.940011+00:00", "trade", 10.1007, 1.0]
["2026-09-17T16:13:19.978122+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:19.979139+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:20.040195+00:00", "trade", 10.1, 5.0]
["2026-09-17T16:13:20.040240+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:20.040255+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:20.043834+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:20.043874+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:20.048590+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:20.049572+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:20.852692+00:00", "trade", 10.1, 2.0]
["2026-09-17T16:13:20.852801+00:00", "trade", 10.1, 11.0]
["2026-09-17T16:13:21.040247+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:21.908013+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:21.915662+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:22.197595+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:22.475322+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:23.835018+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:23.835163+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:23.841373+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:23.841378+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:23.844761+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:23.847032+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:23.849092+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:24.593213+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:24.593649+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:24.695808+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:25.026958+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:25.028712+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:25.160986+00:00", "trade", 10.1007, 3.0]
["2026-09-17T16:13:26.538824+00:00", "trade", 10.1079, 1.0]
["2026-09-17T16:13:26.683858+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:27.441486+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:27.979048+00:00", "trade", 10.1058, 1.0]
["2026-09-17T16:13:28.338427+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:28.338437+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:28.342226+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:29.305141+00:00", "trade", 10.1076, 16.0]
["2026-09-17T16:13:30.001451+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:30.689579+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:30.690271+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:30.696826+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:30.704439+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:32.604560+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:32.604610+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:32.604951+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:33.624409+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:35.087647+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:35.091070+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:35.096222+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:35.096312+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:35.096663+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:35.250701+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:35.250836+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:35.331990+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:35.332180+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:35.586728+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:35.587775+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:35.635514+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:35.635519+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:35.638937+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:36.165760+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:36.165830+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:36.166707+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:36.169694+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:36.174751+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:36.896930+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:38.327996+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:39.497216+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:39.526862+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:39.863015+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:40.254860+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:40.267595+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:40.267600+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:40.271029+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:40.627454+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:40.632587+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:40.637473+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:40.637533+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:43.141044+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:43.141440+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:43.144327+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:43.144923+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:43.148111+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:43.149178+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:43.153183+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:43.356263+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:43.356388+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.708178+00:00", "trade", 10.105, 1000.0]
["2026-09-17T16:13:46.752815+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:47.048871+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:47.089523+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:47.194038+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:47.704948+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:47.806435+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:48.004903+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:48.141825+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:48.270948+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:48.569676+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:48.586527+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:48.840653+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:48.844497+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:48.845976+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:48.848081+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:48.850011+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:48.978778+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:48.982983+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:48.987053+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:48.988581+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:48.989769+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:49.567087+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:49.736522+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:49.736522+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:49.736522+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:49.737183+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:49.743874+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:49.747944+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:49.823013+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:49.826155+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:50.098131+00:00", "trade", 10.1, 5.0]
["2026-09-17T16:13:50.098135+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:50.098137+00:00", "trade", 10.1, 544.0]
["2026-09-17T16:13:50.098145+00:00", "quote", 10.09, 10.11]
["2026-09-17T16:13:50.098149+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:50.098195+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.098200+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.098220+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.098230+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.098275+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.098275+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.098295+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.098300+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.098300+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.098305+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.098305+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.098310+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.098370+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.098380+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.098390+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.098390+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.098400+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.098405+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.098470+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.098882+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.099027+00:00", "trade", 10.1, 30.0]
["2026-09-17T16:13:50.099207+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.099207+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.099273+00:00", "trade", 10.095, 5.0]
["2026-09-17T16:13:50.099523+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.099538+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.099703+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.100741+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.100846+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.101262+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.101382+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.105983+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.106585+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.107547+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.138737+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.198419+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.198419+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.497408+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.560994+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:50.561731+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:51.362312+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:52.250428+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:13:52.252241+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:52.260205+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:53.247442+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:53.247883+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:53.249045+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:55.285221+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:55.401503+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:56.225600+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:56.585624+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:56.588657+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:56.590822+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:56.738194+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:56.752748+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:56.753620+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:57.455481+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:57.455571+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:57.457060+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:58.025115+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:58.025117+00:00", "trade", 10.09, 600.0]
["2026-09-17T16:13:58.025117+00:00", "trade", 10.09, 600.0]
["2026-09-17T16:13:58.025147+00:00", "trade", 10.09, 82.0]
["2026-09-17T16:13:58.025196+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:58.025201+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:58.025221+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:58.025226+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:58.025231+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:58.025286+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:58.025509+00:00", "trade", 10.09, 10.0]
["2026-09-17T16:13:58.025509+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:13:58.025511+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:13:58.025514+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:13:58.025516+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.025536+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.025536+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.025541+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.025546+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.025567+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.025576+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.025607+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.025612+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.025632+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.025632+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.025682+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.025717+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.025722+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.025747+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.025797+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.025797+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.025957+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.025998+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.026599+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.026714+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.026759+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.026759+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.026794+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.026799+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.027075+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.027155+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.028383+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.028569+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.028729+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.029877+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.032929+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.036683+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:58.050221+00:00", "trade", 10.09, 49.0]
["2026-09-17T16:13:58.090599+00:00", "trade", 10.0821, 50.0]
["2026-09-17T16:13:58.128231+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:59.075252+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:59.075297+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:59.243073+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:59.344585+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:59.424165+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:59.424596+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:59.474269+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:59.578157+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:59.578573+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:59.681574+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:59.682015+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:59.682496+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:59.687378+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:59.793692+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:13:59.843546+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:00.001473+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:00.344757+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:00.345469+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:00.345790+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:00.345910+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:00.352075+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:00.466608+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:00.727476+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:00.728433+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:00.728874+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:00.729235+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:00.729475+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:00.746130+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:00.746215+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:00.746223+00:00", "trade", 10.085, 2.0]
["2026-09-17T16:14:00.746802+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:00.747243+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:00.748360+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:01.602655+00:00", "trade", 10.0978, 25.0]
["2026-09-17T16:14:03.586911+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:03.916312+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:04.043591+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:04.048031+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:04.151629+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:04.660864+00:00", "trade", 10.1012, 23.0]
["2026-09-17T16:14:04.938842+00:00", "trade", 10.085, 2000.0]
["2026-09-17T16:14:06.726905+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:06.727337+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:06.727418+00:00", "trade", 10.09, 12.0]
["2026-09-17T16:14:06.728018+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:06.728023+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:06.728068+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:06.728068+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:06.728108+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:06.728189+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:06.728665+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:06.732699+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:06.732759+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:06.734052+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:06.734403+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:06.735952+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:06.736263+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:06.736388+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:06.742207+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:06.999376+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:07.004563+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:14:07.283261+00:00", "trade", 10.09, 49.0]
["2026-09-17T16:14:07.284877+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:14:07.284901+00:00", "trade", 10.09, 13.0]
["2026-09-17T16:14:07.284903+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.284904+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:14:07.284907+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.284927+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.284947+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.284957+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.284988+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.284998+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.285018+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.285028+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.285033+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.285033+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.285093+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.285093+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.285098+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.285135+00:00", "trade", 10.09, 12.0]
["2026-09-17T16:14:07.285135+00:00", "trade", 10.09, 11.0]
["2026-09-17T16:14:07.285203+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.285203+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.285208+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.285208+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.285208+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.285218+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.285243+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.286391+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.286396+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.286566+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.286571+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.287383+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.288601+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.288606+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.289097+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.289568+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.289995+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.290395+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.294946+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.316217+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.363029+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.388064+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.393351+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.394364+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:07.997274+00:00", "trade", 10.0987, 2000.0]
["2026-09-17T16:14:08.170852+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:08.171774+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:08.941988+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:08.942048+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:08.942945+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:09.083891+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:09.363283+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:09.365119+00:00", "trade", 10.095, 6.0]
["2026-09-17T16:14:09.365353+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:09.367203+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:09.367563+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:09.368927+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:10.213082+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:10.293403+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:10.293864+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:10.677585+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:11.727351+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:11.804144+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:13.374811+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:14:13.376781+00:00", "trade", 10.09, 500.0]
["2026-09-17T16:14:13.377059+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:13.377094+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:13.377384+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:13.378146+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:13.381058+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:13.384125+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:13.386000+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:13.429444+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:13.429459+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:13.429479+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:13.429494+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:13.503310+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:13.605479+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:13.605479+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:15.250215+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:15.250535+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:15.261371+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:15.604703+00:00", "trade", 10.1215, 15.0]
["2026-09-17T16:14:15.960370+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:16.353954+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:16.813681+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:17.096020+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:17.543438+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:20.459869+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:20.690019+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:21.526836+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:23.191444+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:23.217732+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:25.121977+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:25.121982+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:25.123325+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:25.123802+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:25.160173+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:25.222227+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:25.625685+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:26.195745+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:27.468954+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:27.723488+00:00", "trade", 10.095, 3.0]
["2026-09-17T16:14:29.041954+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:30.001494+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:30.464990+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:30.465161+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:30.482222+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:31.630959+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:31.722607+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:33.941519+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:33.942270+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:33.944751+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:33.945147+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:34.018096+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:34.018532+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:34.065329+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:37.950462+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:38.163756+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:38.208047+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:38.208218+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:38.235788+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:38.262848+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:38.269990+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:38.756737+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:39.726642+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:41.325684+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:41.327047+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:41.327708+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:41.328185+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:41.329588+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:41.329989+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:41.330069+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:41.330350+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:41.333653+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:41.335562+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:41.433862+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:41.636430+00:00", "trade", 10.095, 4.0]
["2026-09-17T16:14:41.636527+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:14:42.399176+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:43.439158+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:43.440436+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:43.440833+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:43.440998+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:43.446872+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:43.517716+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:43.537358+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:43.567896+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:43.568557+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:44.720797+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:47.009260+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:47.015850+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:47.016181+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:47.017003+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:48.227873+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:48.227978+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:48.227999+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:48.228079+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:48.228555+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:48.231778+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:48.617879+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:48.621799+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:48.740081+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:48.952172+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:48.952628+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:48.953189+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:48.954443+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:50.001852+00:00", "trade", 10.095, 5.0]
["2026-09-17T16:14:50.606797+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:50.607644+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:50.607644+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:50.707186+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:50.780261+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:50.807230+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:50.973487+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:51.969198+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:51.969259+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:52.074785+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:52.075201+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:52.075272+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:52.081141+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:52.470951+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:52.471853+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:52.846132+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:54.397997+00:00", "trade", 10.0901, 2000.0]
["2026-09-17T16:14:54.646146+00:00", "trade", 10.095, 3.0]
["2026-09-17T16:14:54.784551+00:00", "trade", 10.09, 185.0]
["2026-09-17T16:14:54.785405+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:55.302034+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:56.481240+00:00", "trade", 10.095, 1000.0]
["2026-09-17T16:14:56.688904+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:56.770879+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:56.771341+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:56.852924+00:00", "trade", 10.09, 286.0]
["2026-09-17T16:14:56.872512+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:56.872562+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:56.873244+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:56.873655+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:57.285733+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:57.776134+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:57.871567+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:57.871642+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:14:57.872048+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:14:57.872208+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:57.877882+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:57.877900+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:14:57.877903+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:14:57.877962+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:57.877987+00:00", "trade", 10.1, 25.0]
["2026-09-17T16:14:57.878009+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:14:57.878148+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:57.878569+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:57.878589+00:00", "trade", 10.1, 8.0]
["2026-09-17T16:14:57.878889+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:57.879170+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:57.879210+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:57.879210+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:57.879210+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:57.880288+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:58.131051+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:58.131998+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:58.132535+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:58.132570+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:58.133011+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:59.013142+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:59.026629+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:59.026869+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:59.027125+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:59.027526+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:59.028293+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:59.145741+00:00", "trade", 10.1, 16.0]
["2026-09-17T16:14:59.572196+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:59.572542+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:59.579238+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:14:59.579829+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:00.001521+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:00.028886+00:00", "trade", 10.1, 75.0]
["2026-09-17T16:15:00.028952+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:15:00.028956+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:15:00.028957+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:00.028959+00:00", "trade", 10.1, 400.0]
["2026-09-17T16:15:00.028961+00:00", "trade", 10.1, 600.0]
["2026-09-17T16:15:00.028992+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:00.028996+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:00.029011+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:00.029046+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:00.029051+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:00.029086+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:00.029122+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:00.029127+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:00.029267+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:00.029332+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:00.029438+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:15:00.029440+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:15:00.029442+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:15:00.029447+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:15:00.029447+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:15:00.029447+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:15:00.029452+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:15:00.029452+00:00", "trade", 10.1, 144.0]
["2026-09-17T16:15:00.029460+00:00", "trade", 10.1, 56.0]
["2026-09-17T16:15:00.029467+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:15:00.029563+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:15:00.029673+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:15:00.029738+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.029743+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:15:00.029753+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.029783+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.029863+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.029949+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.030224+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.030296+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:15:00.030360+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.030555+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.031031+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.031111+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.031111+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.031412+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.031462+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.031818+00:00", "trade", 10.095, 48.0]
["2026-09-17T16:15:00.032759+00:00", "trade", 10.105, 160.0]
["2026-09-17T16:15:00.032825+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.034464+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.036650+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.039897+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.041754+00:00", "trade", 10.105, 500.0]
["2026-09-17T16:15:00.042337+00:00", "trade", 10.105, 300.0]
["2026-09-17T16:15:00.084830+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.138934+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.139866+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.140026+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.191269+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.402405+00:00", "trade", 10.105, 2000.0]
["2026-09-17T16:15:00.443957+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.476189+00:00", "trade", 10.1085, 9.0]
["2026-09-17T16:15:00.752007+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:01.013752+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:01.029324+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:01.029364+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:01.029419+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:01.043678+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:01.085067+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:01.286493+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:01.286493+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:01.286688+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:01.287004+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:01.390336+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:01.520542+00:00", "trade", 10.0961, 16.0]
["2026-09-17T16:15:01.751182+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:01.939612+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:02.026980+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:02.272942+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:02.532106+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:02.561346+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:02.938045+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:02.963997+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:02.964045+00:00", "trade", 10.1001, 1000.0]
["2026-09-17T16:15:04.017396+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:04.027169+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:04.164883+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:04.252958+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:04.518602+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:05.494452+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:05.495118+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:05.495564+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:05.498040+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:05.498146+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:05.498336+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:05.498526+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:05.498602+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:05.498937+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:05.498998+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:05.501163+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:05.503208+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:05.503233+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:05.525987+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:05.529099+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:05.582762+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:05.586481+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:05.603642+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:05.654434+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:06.089778+00:00", "trade", 10.105, 18.0]
["2026-09-17T16:15:06.124681+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:06.128320+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:06.128886+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:15:06.128941+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:15:06.128961+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:15:06.128961+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:15:06.128971+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:15:06.128976+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:15:06.129011+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:15:06.129222+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.129222+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.129223+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:15:06.129227+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.129252+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.129327+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.129508+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.129893+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.129934+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.129969+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.130069+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.130129+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.130530+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.130560+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.130886+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.131091+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.131091+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.135657+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.135913+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.136474+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.136611+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:15:06.139206+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.230739+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:06.232002+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:07.119896+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:07.120794+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:08.145469+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:09.087037+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:09.287154+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:09.287555+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:09.500689+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:09.821585+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:09.822612+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:09.922361+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:09.922842+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:10.592521+00:00", "trade", 10.0924, 1.0]
["2026-09-17T16:15:11.029425+00:00", "trade", 10.0999, 1000.0]
["2026-09-17T16:15:11.030205+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:11.031042+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:11.031508+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:11.032099+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:11.097185+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:14.260721+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:14.324568+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:14.427148+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:14.483558+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:14.688081+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:14.691023+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:15.518242+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:15.519420+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:15.712326+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:15.712341+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:15.712762+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:15.713203+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:15.797925+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:16.163633+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:16.265732+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:16.266142+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:16.807274+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:16.808678+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:17.071485+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:17.244663+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:17.405387+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:17.624414+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:18.039605+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:18.973339+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:20.373881+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:15:20.373882+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:21.092342+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:21.824652+00:00", "trade", 10.1175, 1.0]
["2026-09-17T16:15:24.037572+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:24.038269+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:26.508234+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:27.938448+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:27.938506+00:00", "trade", 10.1, 111.0]
["2026-09-17T16:15:29.794513+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:29.794979+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:29.863683+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:30.001543+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:32.199564+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:39.006857+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:39.026103+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:39.026504+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:39.201998+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:39.226466+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:39.247456+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:39.286439+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:39.586726+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:39.942350+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:40.066401+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:42.787646+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:42.788122+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:45.427868+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:45.428665+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:45.428780+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:45.438092+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:45.440343+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:45.521557+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:46.593716+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:47.841133+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:47.844166+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:48.823247+00:00", "trade", 10.1, 20.0]
["2026-09-17T16:15:49.043358+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:49.527914+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:50.489429+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:50.497649+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:50.498185+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:50.686094+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:51.012117+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:52.241587+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:52.250758+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:52.276289+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:52.935172+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:52.935237+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:52.937944+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:53.303756+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:15:54.200683+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:54.202237+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:54.395302+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:54.515244+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:54.543466+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:54.546423+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:54.648737+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:54.656360+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:54.656581+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:54.664224+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:54.665121+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:55.916789+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:55.917831+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:56.823493+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:56.824205+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:56.853415+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:58.095078+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:58.096366+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:58.098567+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:58.168403+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:58.171060+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:58.172443+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:58.982346+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:15:59.054909+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:00.001574+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:00.830272+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:00.911551+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:01.387288+00:00", "trade", 10.0998, 22.0]
["2026-09-17T16:16:01.553934+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:01.575330+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:01.606891+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:01.613958+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:01.615336+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:01.615802+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:01.626402+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:02.080702+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:02.090565+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:02.188228+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:02.610190+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:02.611047+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:02.619117+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:02.621287+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:03.228946+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:16:04.642742+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:04.684727+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.264466+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.272791+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.280489+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.282609+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.282619+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.283757+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.305123+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.305684+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.326118+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.377962+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.393514+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.419847+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.425909+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:16:05.426843+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.429535+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.434772+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.474783+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.474788+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.474808+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.474858+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.755393+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.903596+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:05.944671+00:00", "trade", 10.095, 6.0]
["2026-09-17T16:16:06.221636+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:06.665802+00:00", "trade", 10.0981, 20.0]
["2026-09-17T16:16:08.354070+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:08.358015+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:08.362886+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:08.388853+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:08.420634+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:08.420639+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:08.623072+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:08.630430+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:08.649084+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:08.913466+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:08.944795+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:08.997261+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:09.193770+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:09.193786+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:16:09.194427+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:09.194808+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:16:09.270869+00:00", "trade", 10.09, 75.0]
["2026-09-17T16:16:09.270929+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:09.275710+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:11.295576+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:11.296423+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:12.124139+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:12.127332+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:12.260745+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:12.635520+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:13.422659+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:13.422762+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:16:13.426082+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:13.430973+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:13.431013+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:13.431074+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:13.431966+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:13.432066+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:13.467364+00:00", "trade", 10.095, 400.0]
["2026-09-17T16:16:13.467435+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:13.467791+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:13.467801+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:13.516691+00:00", "trade", 10.095, 287.0]
["2026-09-17T16:16:13.516763+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:13.516773+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:13.683065+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:13.683075+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:13.684759+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:13.720309+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:13.999631+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:14.298875+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:14.298880+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:14.298930+00:00", "trade", 10.0909, 48.0]
["2026-09-17T16:16:14.550835+00:00", "trade", 10.0901, 2000.0]
["2026-09-17T16:16:14.590526+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:14.940035+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:15.035152+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:15.036325+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:15.048890+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:15.113374+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:15.119403+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:15.124360+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:15.133998+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:15.233816+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:15.512111+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:15.513078+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:15.609573+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:15.659969+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:15.760479+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:15.771841+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:15.772287+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:15.785609+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:16.086507+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:16.097819+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:16.200865+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:16.333256+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:16.333426+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:16.333427+00:00", "trade", 10.09, 99.0]
["2026-09-17T16:16:16.333907+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:16.333907+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:16.333947+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:16.334281+00:00", "trade", 10.09, 35.0]
["2026-09-17T16:16:17.730561+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:17.979039+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:20.345353+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:20.345493+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:20.345499+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:16:20.348866+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:20.348866+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:20.348871+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:20.351667+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:20.351863+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:20.351873+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:20.351893+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:20.352379+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:20.352494+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:20.352655+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:20.357175+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:20.455781+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:20.455836+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:21.333958+00:00", "trade", 10.095, 9.0]
["2026-09-17T16:16:21.537337+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:21.537397+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:21.543317+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:21.543375+00:00", "trade", 10.09, 75.0]
["2026-09-17T16:16:21.543492+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:21.610958+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:21.611585+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:23.797642+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:23.797652+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:23.797698+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:23.797708+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:23.797713+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:23.806594+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:24.664414+00:00", "trade", 10.115, 33.0]
["2026-09-17T16:16:25.021388+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:25.579932+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:25.844814+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:26.521815+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:16:27.843229+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:27.843414+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:27.843540+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:27.843590+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:27.843785+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:27.843840+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:27.844407+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:27.970317+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:27.970372+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:28.135196+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:28.138168+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:28.143826+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:28.179967+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:28.413696+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:28.413700+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:28.420482+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:29.217033+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:29.294513+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:29.301299+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:30.001601+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:31.685720+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:31.685736+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:32.500716+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:32.500776+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:32.618261+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:32.624727+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:32.624732+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:32.624837+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:32.625213+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:32.722901+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:33.574073+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:33.574128+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:33.574910+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:33.680858+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:33.681895+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:33.822440+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:34.490936+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:34.876927+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:34.878426+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:34.878606+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:34.963364+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:35.236235+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:35.831862+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:37.674936+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:37.688358+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:38.038298+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:40.000187+00:00", "trade", 10.095, 6.0]
["2026-09-17T16:16:43.198134+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:44.305227+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:44.497140+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:44.802459+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:44.935571+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:45.025948+00:00", "trade", 10.095, 2000.0]
["2026-09-17T16:16:45.047448+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:45.834998+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:45.841684+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:45.841749+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:45.841990+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:45.862268+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:16:46.108694+00:00", "trade", 10.095, 825.0]
["2026-09-17T16:16:46.754458+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:46.755170+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:46.761468+00:00", "trade", 10.1141, 2.0]
["2026-09-17T16:16:46.995854+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:47.071369+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:47.184384+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:48.055102+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:48.056400+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:50.026247+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:50.027405+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:50.028092+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:50.029580+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:50.343570+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:50.343585+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:50.343620+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:50.343625+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:50.344482+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:50.445764+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:51.257576+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:51.257982+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:51.359875+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:51.359926+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:53.457182+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:53.463421+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:53.491198+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:53.491298+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:53.501646+00:00", "trade", 10.095, 264.0]
["2026-09-17T16:16:53.501763+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:53.501838+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:53.502705+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:54.709856+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:54.710217+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:54.721098+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:54.828780+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:55.002080+00:00", "trade", 10.114, 7.0]
["2026-09-17T16:16:55.041659+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:55.044986+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:55.050685+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:55.085032+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:55.132465+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:55.653263+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:56.017788+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:56.020014+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:56.020074+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:56.020565+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:56.020735+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:56.022244+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:56.022725+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:56.026614+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:58.755323+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:58.758084+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:58.759097+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:58.760094+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:58.818458+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:58.818614+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:16:58.818674+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:00.001622+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:00.062167+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:00.062227+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:00.062237+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:00.188849+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:00.195856+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:00.429925+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:00.466743+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:01.368053+00:00", "trade", 10.0933, 15.0]
["2026-09-17T16:17:02.782510+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:02.786139+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:02.788855+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:02.811960+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:02.906686+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:03.122245+00:00", "trade", 10.095, 375.0]
["2026-09-17T16:17:03.125835+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:03.125835+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:03.125839+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:03.125849+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:03.125885+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:03.126711+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:03.132079+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:03.136896+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:03.143426+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:03.168056+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:17:03.168125+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:03.412098+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:03.412108+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:03.412108+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:03.539156+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:03.539427+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:03.540389+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:03.547331+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:04.057435+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:17:04.057969+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:04.058375+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:04.161672+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:04.162444+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:06.018825+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:17:07.466240+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:07.466300+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:10.615804+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:17:10.615857+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:10.615872+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:10.615887+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:10.619676+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:10.619952+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:10.620303+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:10.620368+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:10.624643+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:11.615864+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:11.622019+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:11.664601+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:11.680992+00:00", "trade", 10.09, 75.0]
["2026-09-17T16:17:11.680992+00:00", "trade", 10.09, 25.0]
["2026-09-17T16:17:11.681050+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:11.681085+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:11.681090+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:11.681205+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:11.681250+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:11.681250+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:11.681496+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:11.681932+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:11.686332+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:11.699343+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:11.749994+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:12.252810+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:12.257892+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:12.410802+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:12.410862+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:12.450281+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:12.450331+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:12.457658+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:12.501714+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:12.944325+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:13.701282+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:13.701287+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:13.701332+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:13.705131+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:13.705181+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:13.850904+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:13.850954+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:13.850969+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:13.851004+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:13.851059+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:13.858287+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:13.858297+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:13.862522+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:13.863479+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:13.891947+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:13.895455+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:13.984829+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:14.008691+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:14.014815+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:14.025501+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:14.176416+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:14.177138+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:14.177935+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:14.805613+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:14.805623+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:14.973875+00:00", "trade", 10.09, 5.0]
["2026-09-17T16:17:15.010537+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:15.017033+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:15.017063+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:15.081241+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:15.087491+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:15.087546+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:15.453945+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:18.217096+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:18.217582+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:18.221521+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:18.228583+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:18.234437+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:18.237830+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:18.379754+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:18.391507+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:18.521597+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:18.527161+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:18.527351+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:18.533270+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:18.637279+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:18.817413+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:19.137838+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:19.157365+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:19.747644+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:19.747955+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:19.761021+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:19.762895+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:20.233995+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:20.239708+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:20.239763+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:20.279007+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:22.779835+00:00", "trade", 10.09, 49.0]
["2026-09-17T16:17:22.782488+00:00", "trade", 10.09, 453.0]
["2026-09-17T16:17:22.782575+00:00", "trade", 10.09, 199.0]
["2026-09-17T16:17:22.782575+00:00", "trade", 10.09, 68.0]
["2026-09-17T16:17:22.782579+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:17:22.782581+00:00", "trade", 10.09, 68.0]
["2026-09-17T16:17:22.782654+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:22.782698+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:22.782698+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:22.782784+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:22.782785+00:00", "trade", 10.09, 400.0]
["2026-09-17T16:17:22.782788+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:17:22.782794+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:17:22.782794+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:17:22.782801+00:00", "trade", 10.09, 13.0]
["2026-09-17T16:17:22.782801+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:17:22.782929+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:17:22.782929+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:17:22.782934+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:17:22.782948+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:17:22.783009+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:17:22.783024+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:17:22.783065+00:00", "trade", 10.09, 36.0]
["2026-09-17T16:17:22.783069+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:17:22.783074+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:17:22.783074+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:17:22.783099+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.783108+00:00", "trade", 10.09, 18.0]
["2026-09-17T16:17:22.783124+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.783144+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.783425+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.783656+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.783661+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.783866+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.784021+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.784382+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.784518+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.787284+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.787585+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.788021+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.788091+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.789324+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.789379+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.790221+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.790327+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.790392+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.791750+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.792787+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.793248+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.794948+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.794983+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.795389+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.800130+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.801258+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.801263+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.813224+00:00", "trade", 10.09, 11.0]
["2026-09-17T16:17:22.816935+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.817020+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.822037+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.822097+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.822193+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.882948+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.901241+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:22.901241+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.122895+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.129165+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.191995+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.195143+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.197889+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.201272+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.203864+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.204114+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.204149+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.204320+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.204560+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.205733+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.209091+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.209157+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.209176+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:17:23.209723+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.210199+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.211442+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.244796+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.250019+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.304719+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:23.622320+00:00", "trade", 10.085, 20.0]
["2026-09-17T16:17:24.266685+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:25.564861+00:00", "trade", 10.0812, 41.0]
["2026-09-17T16:17:25.565222+00:00", "trade", 10.0812, 1.0]
["2026-09-17T16:17:27.107406+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:27.107832+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:27.107947+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:27.108082+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:27.108158+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:27.108188+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:27.108869+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:27.109230+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:27.109832+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:27.111711+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:27.118793+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:27.149682+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:27.149957+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:27.150604+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:27.247500+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:27.251956+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:27.252858+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:28.628547+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:28.629163+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:29.338045+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:29.338992+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:29.408373+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:29.408974+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:29.531126+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:29.532058+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:29.766854+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:30.001649+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:30.210710+00:00", "trade", 10.0954, 56.0]
["2026-09-17T16:17:30.666436+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:30.666457+00:00", "trade", 10.085, 2.0]
["2026-09-17T16:17:30.666658+00:00", "trade", 10.085, 2.0]
["2026-09-17T16:17:30.670155+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:31.048979+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:31.049776+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:31.724010+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:31.724341+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:31.726376+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:32.260210+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:32.523178+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:32.524190+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:32.527107+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:32.607098+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:32.680478+00:00", "trade", 10.085, 5.0]
["2026-09-17T16:17:32.681080+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:33.076594+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:33.080909+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:33.080919+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:33.080919+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:33.087184+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:33.087520+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:33.087520+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:33.088632+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:33.088863+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:33.088968+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:33.089329+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:33.089454+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:33.264552+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:33.264627+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:33.265109+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:33.265109+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:34.383583+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:34.487591+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:37.031614+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:37.032095+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:37.138765+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:37.140048+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:37.140108+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:37.141316+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:37.156898+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:38.206633+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:39.317094+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:39.317234+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:39.318598+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:39.467608+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:39.468350+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:40.036316+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:40.037298+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:40.573884+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:40.573889+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:40.573939+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:40.573974+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:40.574485+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:40.616681+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:40.682558+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:40.683470+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:40.683601+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:40.684282+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:41.386102+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:41.386709+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:41.975299+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:41.977073+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:42.079252+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:42.081628+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:42.760393+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:42.760989+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.130220+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.131333+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.150419+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.151030+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.151516+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.151977+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.151982+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.155381+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.155882+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.155882+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.155912+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.155932+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.155967+00:00", "trade", 10.09, 82.0]
["2026-09-17T16:17:43.155967+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.155971+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:17:43.155972+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.155973+00:00", "trade", 10.09, 10.0]
["2026-09-17T16:17:43.155976+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:17:43.156105+00:00", "trade", 10.09, 200.0]
["2026-09-17T16:17:43.156105+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:17:43.156109+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:17:43.156157+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.156182+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.156228+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.156228+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.156228+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.156232+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.156273+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.156298+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.156313+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.156493+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.156513+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.156513+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.156533+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.156558+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.156563+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.156578+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.156681+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:17:43.156683+00:00", "trade", 10.09, 300.0]
["2026-09-17T16:17:43.156686+00:00", "trade", 10.09, 43.0]
["2026-09-17T16:17:43.156746+00:00", "trade", 10.09, 157.0]
["2026-09-17T16:17:43.156749+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.156774+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.156804+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.156819+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:17:43.156914+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:17:43.156959+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:17:43.156980+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:17:43.157075+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:17:43.157085+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:17:43.157130+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:43.157155+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:43.157250+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:43.157281+00:00", "trade", 10.09, 3.0]
["2026-09-17T16:17:43.157468+00:00", "trade", 10.09, 75.0]
["2026-09-17T16:17:43.157468+00:00", "trade", 10.09, 23.0]
["2026-09-17T16:17:43.157526+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:43.157556+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:43.157896+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:43.157917+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:43.158012+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:43.158072+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:43.158082+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:43.158217+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:43.158974+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:17:43.161921+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:43.167289+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:43.221117+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:43.259845+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:43.260747+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:43.264506+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:43.295891+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:44.115783+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:44.116274+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:44.156806+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:44.157102+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:45.137000+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:45.147606+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:45.218239+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:46.132732+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:46.132772+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:46.132777+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:46.133654+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:46.133694+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:46.134115+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:46.134156+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:46.140120+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:46.140160+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.579170+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.579220+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.579230+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.586051+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.586407+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.586427+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.587018+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.587083+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.605452+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.605452+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.605467+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.606329+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.607252+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.607312+00:00", "trade", 10.095, 270.0]
["2026-09-17T16:17:47.709461+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.758272+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.758332+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.758533+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.759154+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.761194+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.765093+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.824420+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:47.879887+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:48.497692+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:48.868031+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:49.559075+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:50.155348+00:00", "trade", 10.095, 9.0]
["2026-09-17T16:17:50.223491+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:50.223998+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:50.233961+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:50.234397+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:50.272339+00:00", "trade", 10.09, 36.0]
["2026-09-17T16:17:50.302480+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:50.321626+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:50.322197+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:50.334321+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:50.535747+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:52.474133+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:52.475617+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:52.482684+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:52.483055+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:52.486337+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:52.486342+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:52.905974+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:54.040639+00:00", "trade", 10.0962, 100.0]
["2026-09-17T16:17:54.790999+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:54.798426+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:54.801554+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:55.101725+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:55.101900+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:55.104797+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:55.301988+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:55.310569+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:55.404162+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:55.748779+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:55.749536+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:55.749727+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:55.757365+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:55.775899+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:57.965596+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:57.966122+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:57.972257+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:57.992264+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:58.056398+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:17:58.315085+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:00.001671+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:01.399709+00:00", "trade", 10.0922, 20.0]
["2026-09-17T16:18:03.130496+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:18:03.575531+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:05.570353+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:05.606459+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:07.837714+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:09.129939+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:09.130370+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:09.130375+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:09.131749+00:00", "trade", 10.095, 400.0]
["2026-09-17T16:18:09.132154+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:09.134169+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:09.135968+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:09.136409+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:09.145115+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:09.145155+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:09.155219+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:11.084645+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:11.084850+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:11.085381+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:11.085512+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:11.092047+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:11.116400+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:11.116466+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:18:12.753202+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:12.753648+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:12.759402+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:13.503318+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:13.503398+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:13.513071+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:13.518394+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:14.299007+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:14.432641+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:14.440339+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:14.442510+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:14.445827+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:14.453756+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:14.455696+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:14.501390+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:14.583546+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:15.318120+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:15.318230+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:15.318736+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:15.320340+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:15.320811+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:18.022239+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:18.022840+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:18.023332+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:19.447320+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:20.139250+00:00", "trade", 10.0926, 4.0]
["2026-09-17T16:18:20.139611+00:00", "trade", 10.0926, 1.0]
["2026-09-17T16:18:21.062336+00:00", "trade", 10.0906, 1.0]
["2026-09-17T16:18:21.063648+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:22.723976+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:22.724016+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:22.724463+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:22.724944+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.122412+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.122443+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.126858+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.175077+00:00", "trade", 10.0996, 4100.0]
["2026-09-17T16:18:23.175153+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.389330+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.611996+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.611996+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.612076+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.612081+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.614848+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.802934+00:00", "trade", 10.095, 133.0]
["2026-09-17T16:18:23.804588+00:00", "trade", 10.095, 550.0]
["2026-09-17T16:18:23.805192+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.805312+00:00", "trade", 10.095, 350.0]
["2026-09-17T16:18:23.811559+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:18:23.811559+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:18:23.811565+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:18:23.811568+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.811570+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:18:23.811587+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.811587+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.811631+00:00", "trade", 10.095, 13.0]
["2026-09-17T16:18:23.811678+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.811697+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:18:23.811698+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.811773+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.811862+00:00", "trade", 10.095, 24.0]
["2026-09-17T16:18:23.812214+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.812259+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.812346+00:00", "trade", 10.095, 15.0]
["2026-09-17T16:18:23.812460+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.812495+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.812515+00:00", "trade", 10.095, 5.0]
["2026-09-17T16:18:23.812580+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.812655+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.812805+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.812815+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.818409+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.821080+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.821306+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.822408+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.823220+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.823661+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.825145+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.827641+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.833159+00:00", "trade", 10.095, 85.0]
["2026-09-17T16:18:23.855301+00:00", "trade", 10.095, 453.0]
["2026-09-17T16:18:23.856139+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.879084+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.899953+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.902426+00:00", "trade", 10.095, 39.0]
["2026-09-17T16:18:23.911611+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.926988+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.927614+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:23.928632+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:24.544657+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:25.294487+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:25.552082+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:25.552092+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:25.552092+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:25.552322+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:25.552683+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:25.553225+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:25.553225+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:25.612819+00:00", "trade", 10.0915, 4100.0]
["2026-09-17T16:18:25.612892+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:25.613884+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:25.617643+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:25.628945+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:25.628955+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:25.628960+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:25.629033+00:00", "trade", 10.095, 400.0]
["2026-09-17T16:18:25.721541+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:26.191037+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:26.286405+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:26.644730+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:26.784248+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:27.156911+00:00", "trade", 10.095, 50.0]
["2026-09-17T16:18:27.367525+00:00", "trade", 10.095, 50.0]
["2026-09-17T16:18:28.299565+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:30.001693+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:30.721892+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:30.721952+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:30.723731+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:30.728227+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:30.728407+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:30.728412+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:32.704985+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:32.705632+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:32.705692+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:32.706228+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:32.781678+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:32.782335+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:32.790624+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:32.794629+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:32.794689+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:32.801676+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:32.802032+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:32.821132+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:33.691825+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:33.691830+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:33.691886+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:33.691981+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:33.692036+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:33.712946+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:34.199933+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:34.201793+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:34.207887+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:34.208794+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:34.345606+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:34.467778+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:34.603166+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:34.644098+00:00", "trade", 10.09, 85.0]
["2026-09-17T16:18:35.320196+00:00", "trade", 10.09, 133.0]
["2026-09-17T16:18:35.320213+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:35.320213+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:35.337599+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:35.435122+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:35.812933+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:35.941936+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:37.265541+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:37.265624+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:18:37.265671+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:37.266077+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:37.270006+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:37.272918+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:37.273299+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:37.273911+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:38.205168+00:00", "trade", 10.0947, 16.0]
["2026-09-17T16:18:38.302811+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:38.302867+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:38.309598+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:38.314539+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:38.341143+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:38.342541+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:38.342977+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:38.348942+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:38.445251+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:39.083340+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:39.084903+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:39.090792+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:39.115582+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:39.344944+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:39.351069+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:40.440424+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:40.441060+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:40.449906+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:41.145517+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:41.145682+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:41.146093+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:41.149145+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:41.152117+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:41.252462+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:41.778823+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:41.784542+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:42.159046+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:42.159211+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:42.168017+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:42.196019+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:42.619645+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:42.682761+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:43.038521+00:00", "trade", 10.0903, 165.0]
["2026-09-17T16:18:43.888093+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:44.007458+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:44.007518+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:44.008420+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:44.014976+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:44.016053+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:44.029230+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:44.139127+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:44.539092+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:44.619960+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:46.494735+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:46.565834+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:46.621360+00:00", "trade", 10.0952, 100.0]
["2026-09-17T16:18:47.179043+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:47.179224+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:47.223048+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:47.452380+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:47.475240+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:47.476192+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:47.516774+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:47.518363+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:47.519120+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:47.784929+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:48.164054+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:51.407466+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:52.376183+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:52.376880+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:52.377421+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:52.385891+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:52.386227+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:52.386809+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:52.392838+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:52.393179+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:52.399769+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:52.439499+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:52.439905+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:52.440311+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:52.448957+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:52.449107+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:52.449107+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:52.464178+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:52.889594+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:53.622663+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:53.623485+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:55.121351+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:55.122188+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:57.358796+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:58.614859+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:18:59.786511+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:00.001715+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:00.153427+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:00.153512+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:00.326525+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:00.370224+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:00.370324+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:00.370329+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:00.371302+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:00.480628+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:00.480693+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:00.480728+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:00.490316+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:00.767903+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:01.374236+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:02.257338+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:02.257684+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:02.257809+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:02.276995+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:02.346677+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:03.124144+00:00", "trade", 10.094, 1.0]
["2026-09-17T16:19:03.134452+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:03.134457+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:03.134657+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:03.135419+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:03.143514+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:03.144396+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:03.147042+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:03.976286+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:04.527261+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:04.763966+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:04.764312+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:04.764453+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:04.764458+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:06.025927+00:00", "trade", 10.095, 60.0]
["2026-09-17T16:19:06.079196+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:06.079371+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:06.112074+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:06.112966+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:06.175205+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:06.175255+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:06.216368+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:06.216428+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:06.331017+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:06.625745+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:08.794052+00:00", "trade", 10.095, 27.0]
["2026-09-17T16:19:09.456299+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:19:10.638544+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:10.784507+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:11.645973+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:13.196319+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:14.343843+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:14.482253+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:16.077163+00:00", "trade", 10.1, 25.0]
["2026-09-17T16:19:16.434317+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:16.434372+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:16.873541+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:16.873601+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:17.068897+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:17.069328+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:17.070446+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:17.076676+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:18.832787+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:20.036636+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:20.036686+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:20.038104+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:20.182529+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:20.182584+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:20.182639+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:20.183897+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:20.183952+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:20.190443+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:20.190723+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:20.190733+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:20.191480+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:22.660664+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:22.660714+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:22.661631+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:22.661646+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:24.668602+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:24.668607+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:24.677598+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.077392+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.077848+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.086404+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.086715+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.097225+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.097275+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.104542+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.127051+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.137090+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.510311+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.510366+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.652210+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.739097+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.748324+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.776000+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:19:25.798830+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.818827+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.825237+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.847240+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.847310+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.847320+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.854202+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.856763+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.856848+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.857069+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.857700+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.857755+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.857805+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.860522+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.861504+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:25.865283+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:26.446245+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:27.205345+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:19:29.372850+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.372915+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.372956+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.372966+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.373186+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.381476+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.381641+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.382142+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.382674+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.383446+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.389450+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.400201+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.400206+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.418299+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.418348+00:00", "trade", 10.0924, 3.0]
["2026-09-17T16:19:29.418363+00:00", "trade", 10.0924, 1.0]
["2026-09-17T16:19:29.518613+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.801388+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.801443+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.833801+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.839930+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.840587+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.840587+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.841038+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.841038+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.841519+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.841990+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.848681+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:29.849959+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:30.001741+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:30.027999+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:30.304690+00:00", "trade", 10.1, 41.0]
["2026-09-17T16:19:31.217759+00:00", "trade", 10.1, 64.0]
["2026-09-17T16:19:31.220059+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:31.220075+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:19:31.220105+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:31.220110+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:31.220147+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:19:31.220150+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:19:31.220150+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:31.220153+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:19:31.220153+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:19:31.220282+00:00", "trade", 10.1, 39.0]
["2026-09-17T16:19:31.220286+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:19:31.220289+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:19:31.220291+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:19:31.220294+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:19:31.220294+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:19:31.220345+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:31.220355+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:31.220420+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:31.220425+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:31.220480+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:31.220625+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:19:31.220706+00:00", "trade", 10.1, 26.0]
["2026-09-17T16:19:31.220726+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:31.220766+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:31.220781+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:31.220799+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:19:31.220801+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:31.220801+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:31.220806+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:31.220818+00:00", "trade", 10.1, 40.0]
["2026-09-17T16:19:31.220821+00:00", "trade", 10.1, 4.0]
["2026-09-17T16:19:31.220824+00:00", "trade", 10.1, 29.0]
["2026-09-17T16:19:31.220824+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:19:31.220846+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:19:31.220857+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:19:31.220866+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:19:31.220881+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:19:31.220926+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:19:31.220926+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:19:31.220932+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:19:31.220962+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.220962+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.220967+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.220967+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.220967+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.220972+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.221012+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.221017+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.221017+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.221022+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.221032+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.221217+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.221232+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.221363+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:19:31.221473+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:19:31.221508+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:19:31.221568+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.221648+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.221740+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:19:31.221929+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.222200+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.222365+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.223409+00:00", "trade", 10.105, 80.0]
["2026-09-17T16:19:31.223728+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.224405+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.234735+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.242052+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.242453+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.272224+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.311688+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.311738+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.314094+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.322519+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.322554+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.332673+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.421169+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.421195+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.454875+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.473810+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.585988+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.586193+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:31.874020+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:32.009619+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:32.465337+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:32.472098+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:32.502761+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:32.692053+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:33.598877+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:33.604596+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:33.604621+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:33.604817+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:33.605543+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:33.605909+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:33.707993+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:33.708043+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:33.888078+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:35.751105+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:35.761995+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:36.581512+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:36.586328+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:36.589791+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:36.589796+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:36.625251+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:36.633856+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:36.687033+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:36.731409+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:36.857205+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:36.857646+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:37.348076+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:37.348412+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:37.483038+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:38.002032+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:38.678392+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:38.690937+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:39.010544+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:39.016383+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:39.021350+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:39.042917+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:39.042922+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:39.205605+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:39.420082+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:39.426417+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:39.561404+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:39.561464+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:39.588589+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:39.627086+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:39.631622+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:39.651494+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:39.672850+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:39.673377+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:40.093073+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:40.121972+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:40.128493+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:40.213536+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:41.124400+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:41.124460+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:43.035406+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:43.617574+00:00", "trade", 10.0985, 15.0]
["2026-09-17T16:19:43.618834+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:43.625054+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:43.715563+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:19:44.562587+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:44.567739+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:44.712890+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:45.835565+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:45.847594+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:46.745364+00:00", "trade", 10.1033, 32.0]
["2026-09-17T16:19:46.746675+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:47.070538+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:47.517490+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:48.565105+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:48.565195+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:48.570132+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:48.583123+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:48.583123+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:48.662918+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:49.524492+00:00", "trade", 10.1032, 32.0]
["2026-09-17T16:19:49.525297+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:49.868717+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:49.871754+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:49.966229+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:51.750644+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:51.750924+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:51.751135+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:51.756728+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:53.055228+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:53.093078+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:53.093148+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:53.127475+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:53.127520+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:53.159331+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:53.180159+00:00", "trade", 10.105, 500.0]
["2026-09-17T16:19:53.180291+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:53.183880+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:53.185233+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:53.221850+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:53.227408+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:53.262126+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:54.662950+00:00", "trade", 10.0961, 20.0]
["2026-09-17T16:19:56.591919+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:57.149405+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:57.434531+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:57.880896+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:57.884008+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:57.887422+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:59.012296+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:19:59.019814+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:00.001768+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:02.047331+00:00", "trade", 10.105, 49.0]
["2026-09-17T16:20:02.050158+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:02.050163+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:02.053095+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:02.053150+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:02.063494+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:02.469809+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:03.456965+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:04.469557+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:07.109238+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:07.109247+00:00", "trade", 10.105, 2.0]
["2026-09-17T16:20:11.217574+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:11.217589+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:11.279442+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:11.284484+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:11.318280+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:11.391570+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:11.478272+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:11.927825+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:11.950043+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:12.089997+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:12.090779+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:12.093234+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:12.093405+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:12.093455+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:12.093470+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:12.093525+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:12.093610+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:12.110830+00:00", "trade", 10.105, 10.0]
["2026-09-17T16:20:12.350548+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:12.350553+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:12.350844+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:12.839881+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:12.839937+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:13.263954+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:13.264445+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:13.305743+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:13.320027+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:13.355908+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:13.632097+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:13.632659+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:13.839217+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:14.133188+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:14.193337+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:14.503428+00:00", "trade", 10.1099, 2200.0]
["2026-09-17T16:20:14.595081+00:00", "trade", 10.11, 219.0]
["2026-09-17T16:20:14.595096+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:14.595662+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:14.602151+00:00", "trade", 10.105, 5.0]
["2026-09-17T16:20:14.693581+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:14.701545+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:14.728424+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:15.195925+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:15.195985+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:15.196933+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:15.197379+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:15.206856+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:15.206931+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:15.207643+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:15.208540+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:15.208981+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:15.209222+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:15.444298+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:16.209940+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:16.496680+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:16.508237+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:16.508648+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:16.508708+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:16.531959+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:16.887498+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:17.246886+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:17.247682+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:17.565276+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:17.567827+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:17.631859+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:17.632195+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:17.656959+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:17.696870+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:18.620083+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:18.636031+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:19.075614+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:20:19.719603+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:19.719653+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:19.720565+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:21.216265+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:21.216320+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:21.216335+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:22.406606+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:22.406982+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:22.407649+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:22.408461+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:22.408506+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:22.602945+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:22.603000+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:22.603441+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:22.603491+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:22.603551+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:22.604053+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:23.020476+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:23.043948+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:23.422842+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:23.435571+00:00", "trade", 10.1, 2.0]
["2026-09-17T16:20:23.435571+00:00", "trade", 10.1, 98.0]
["2026-09-17T16:20:23.435607+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:23.435713+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:23.436615+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:23.438138+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:23.440504+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:23.444604+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:23.445747+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:23.445822+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:23.450688+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:23.484127+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:20:23.511819+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:23.767996+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:23.773765+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:23.859429+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:20:24.172451+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.791606+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.792062+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.792493+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.878714+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.879375+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.879516+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.879561+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.880237+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.880298+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.880298+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.880308+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.880409+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:20:25.880849+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.880889+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.883104+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.883104+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.883114+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.910765+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.920807+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:20:25.923726+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.923927+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.923962+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.923962+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.923962+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.923967+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:25.924398+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:26.005456+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:26.027309+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:27.808205+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:27.811858+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:28.098081+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:28.194837+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:28.194902+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:28.194963+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:28.199945+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:29.393469+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:29.393484+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:20:29.393488+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:29.393490+00:00", "trade", 10.1, 500.0]
["2026-09-17T16:20:29.393558+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:29.393573+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:29.393719+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:29.393874+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:29.394952+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:29.397834+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:29.399828+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:29.399838+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:29.399838+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:29.400756+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:29.411351+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:29.411406+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:30.001795+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:30.336604+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:30.336660+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:30.353425+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:30.403279+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:30.978742+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:31.469208+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:31.751998+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:31.752068+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:31.752083+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:31.752138+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:31.772752+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:31.782315+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:31.784475+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:31.786465+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:31.787262+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:31.792269+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:31.797261+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:31.848779+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:32.114683+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:32.450029+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:32.551687+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:32.879624+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:33.916720+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:33.916830+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:33.916835+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:33.916895+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:33.916915+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:33.918559+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:33.923486+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:34.149230+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:34.149285+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:34.590308+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:34.611689+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:34.961664+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:34.961724+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:37.327817+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:37.328809+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:37.331049+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:38.068309+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:38.068359+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:38.269434+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:38.269499+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:38.663846+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:38.663898+00:00", "trade", 10.105, 760.0]
["2026-09-17T16:20:38.664683+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:38.665244+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:38.665249+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:38.665725+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:38.667564+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:39.301122+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:39.301838+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:39.410929+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:39.411430+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:39.411706+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:39.799827+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:39.800429+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:39.804764+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:39.881758+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.057708+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.057708+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.064639+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.065531+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.065692+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.065977+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.091829+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.095072+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.095904+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.169053+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.169114+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.265674+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.366560+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.535779+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.535919+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.537072+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.545903+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.907927+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.920597+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.920642+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:40.921540+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:41.013609+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:41.473271+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:41.476404+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:41.950841+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:42.051852+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:42.053346+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:42.058428+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:42.061741+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:42.527947+00:00", "trade", 10.1019, 1.0]
["2026-09-17T16:20:43.448346+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:43.448346+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:43.449037+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:43.449388+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:43.451027+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:43.451072+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:44.474971+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:44.475031+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:44.475853+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:44.484609+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:44.484674+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:44.550476+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:44.974659+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:44.975100+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:48.308216+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:48.342863+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:50.198833+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:50.251970+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:51.074559+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:51.074689+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:51.074739+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:51.075160+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:51.075356+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:51.075356+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:51.075702+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:20:51.075841+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:20:51.213776+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:51.213836+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:51.218362+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:51.863046+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:51.869591+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:51.869652+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:51.870173+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:51.891148+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:52.001962+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:52.242948+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:52.276583+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:54.206024+00:00", "trade", 10.1069, 16.0]
["2026-09-17T16:20:55.344689+00:00", "trade", 10.1069, 4.0]
["2026-09-17T16:20:56.421857+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:56.524768+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:56.525730+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:56.528697+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:56.621898+00:00", "trade", 10.105, 2.0]
["2026-09-17T16:20:56.678029+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:56.757684+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:57.903034+00:00", "trade", 10.105, 2.0]
["2026-09-17T16:20:57.903148+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:20:59.034107+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:20:59.058180+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:00.001817+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:00.393041+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:00.402569+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:00.403130+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:06.848550+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:06.872156+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:07.121251+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:07.121732+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:07.126483+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:07.270843+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:07.270963+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:07.302643+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:08.576178+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:21:09.370670+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:09.372223+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:09.374569+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:10.264348+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:21.352375+00:00", "trade", 10.1067, 15.0]
["2026-09-17T16:21:22.030226+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:21:22.031204+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:22.031780+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:22.961194+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:22.962322+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:22.985051+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:22.985077+00:00", "trade", 10.105, 10.0]
["2026-09-17T16:21:22.985467+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:22.985793+00:00", "trade", 10.105, 10.0]
["2026-09-17T16:21:23.674110+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:24.170826+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:25.647396+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:25.648679+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:25.648724+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:25.648769+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.508230+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.508285+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.508295+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.508361+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.528809+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.672051+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.678572+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.678642+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.678687+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.678707+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.678712+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.678732+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.678739+00:00", "trade", 10.11, 10.0]
["2026-09-17T16:21:26.678747+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.678808+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.678993+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.679284+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.684446+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.685092+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.685188+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.685368+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.685428+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.685889+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.686586+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.696294+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.696349+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.699657+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.915798+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.918088+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.961627+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.961688+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:26.998135+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:28.081465+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:28.082784+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:28.098952+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:28.143308+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:28.143363+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:28.144245+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:28.306698+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:28.600915+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:28.602113+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:28.857107+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:28.857265+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:21:28.886868+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:28.888321+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:30.001844+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:30.017857+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:30.020253+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:30.488165+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:31.697462+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:31.697732+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:31.699080+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:31.939655+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:31.939705+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:32.021946+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:32.142409+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:32.143346+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:32.144062+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:32.144904+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:32.152578+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:32.153590+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:32.464171+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:32.705026+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:32.705082+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:32.705142+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:32.780459+00:00", "trade", 10.1088, 3400.0]
["2026-09-17T16:21:32.780572+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:32.780572+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:32.783033+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:33.338336+00:00", "trade", 10.1099, 110.0]
["2026-09-17T16:21:33.580471+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:33.680234+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:33.680299+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:33.691035+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:33.765237+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:33.765297+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:33.781887+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:33.805383+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:33.807523+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:33.885093+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:33.950429+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:34.166219+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:34.304879+00:00", "trade", 10.1027, 1.0]
["2026-09-17T16:21:34.821611+00:00", "trade", 10.1093, 100.0]
["2026-09-17T16:21:34.862566+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:34.862620+00:00", "trade", 10.11, 42.0]
["2026-09-17T16:21:34.970274+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:34.970323+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:34.970384+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:34.973280+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:34.974393+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:34.976804+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:35.001187+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:35.074367+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:35.113395+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:35.113400+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:35.113470+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:35.168702+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:35.708220+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:35.981076+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:36.317855+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:36.317915+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:36.317980+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:36.318652+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:36.339015+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:36.398447+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:36.926011+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:36.976297+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:38.268095+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:38.268671+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:38.269654+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:38.270616+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:38.276801+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:38.404886+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:38.416521+00:00", "trade", 10.1, 18.0]
["2026-09-17T16:21:38.746868+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:38.747043+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:38.757513+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:40.791608+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:42.419511+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:21:42.419584+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:42.420566+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:42.685589+00:00", "trade", 10.105, 9.0]
["2026-09-17T16:21:42.722342+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:42.727384+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:42.778345+00:00", "trade", 10.105, 18.0]
["2026-09-17T16:21:42.793366+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:42.887416+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:44.350363+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:44.351992+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:44.552806+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:44.629364+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:45.220530+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:45.221492+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:45.222194+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:45.222700+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:45.278693+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:45.680984+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:45.989016+00:00", "trade", 10.109, 100.0]
["2026-09-17T16:21:45.989811+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:45.990818+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:45.991806+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:46.111685+00:00", "trade", 10.0988, 21.0]
["2026-09-17T16:21:46.135408+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:46.135468+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:48.024106+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:48.024167+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:48.208051+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:48.391298+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:48.401167+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:48.411832+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:48.871304+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:48.873559+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:49.517686+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:49.549593+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.184247+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.184258+00:00", "trade", 10.105, 5500.0]
["2026-09-17T16:21:50.185521+00:00", "trade", 10.1066, 57.0]
["2026-09-17T16:21:50.190913+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.226007+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.226699+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.226724+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.226769+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.226819+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.227260+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.227300+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.326853+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.328176+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.344059+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.397797+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.421233+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.422526+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.423368+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.423368+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.424366+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.650320+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.650776+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.775283+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.932353+00:00", "trade", 10.11, 6.0]
["2026-09-17T16:21:50.932423+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.933330+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.933451+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.933771+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.933771+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:50.934373+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:51.538179+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:51.538329+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:51.540450+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:51.685972+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:52.016005+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:52.017448+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:52.018004+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:52.662372+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:54.542214+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:54.542280+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:54.543493+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:54.593978+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:54.834908+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:54.842301+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:54.900640+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:54.902459+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:55.680792+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:56.288753+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:56.436035+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:56.436481+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:58.678292+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:58.940693+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:59.445337+00:00", "trade", 10.1066, 15.0]
["2026-09-17T16:21:59.465631+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:21:59.576330+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:00.001871+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:00.807103+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:01.018242+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:01.020091+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:01.937371+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:01.937697+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:01.937987+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:01.938027+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:01.939661+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:01.940092+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:01.940157+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:01.940990+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:02.002767+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:02.002777+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:02.042301+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:02.106495+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:02.106565+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:02.145182+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:02.145623+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:02.146054+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:02.413743+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:02.911466+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:03.026506+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:03.191239+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:03.191675+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:03.192617+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:03.288310+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:03.928834+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:03.931430+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:04.051317+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:04.831048+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:04.831970+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:05.014783+00:00", "trade", 10.105, 6.0]
["2026-09-17T16:22:05.825481+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:05.825807+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:05.825852+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:05.825913+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:05.828052+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:05.928447+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:05.948259+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:05.962959+00:00", "trade", 10.1075, 1.0]
["2026-09-17T16:22:06.075974+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:07.561535+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:08.181179+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:08.209321+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:08.244165+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:08.244225+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:08.958850+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:09.001292+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:09.591491+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:09.592438+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:10.572853+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:10.572953+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:12.683927+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:12.784166+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:13.028504+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:13.028870+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:13.101714+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:13.101764+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:13.101769+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:13.115672+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:13.116419+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:13.151352+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:13.212408+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:13.711244+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:13.716491+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:14.165804+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:15.318260+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:16.114500+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:16.695502+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:16.741893+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:17.323150+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:17.331736+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:17.331881+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:17.360569+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:17.361171+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:17.361542+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:17.361547+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:17.518471+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:17.518471+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:17.518822+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:18.049950+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:18.049955+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:18.301175+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:18.301195+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:20.035028+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:20.035083+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:21.100677+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:21.100732+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:24.764176+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:24.764226+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:25.725710+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:22:25.726967+00:00", "trade", 10.1052, 1.0]
["2026-09-17T16:22:25.746967+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:25.747017+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:25.748183+00:00", "trade", 10.105, 2.0]
["2026-09-17T16:22:25.748207+00:00", "trade", 10.105, 2.0]
["2026-09-17T16:22:25.748246+00:00", "trade", 10.105, 2.0]
["2026-09-17T16:22:27.903875+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:27.903875+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:28.192449+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:28.192449+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:29.580657+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:29.580662+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:29.670482+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:29.670532+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:30.001908+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:30.150357+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:30.150402+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:30.544328+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:30.544333+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:30.545290+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:30.545806+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:30.565212+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:32.075231+00:00", "trade", 10.1065, 1.0]
["2026-09-17T16:22:33.460513+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:34.119927+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:36.048296+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:22:36.048305+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:36.048360+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:36.048370+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:36.048591+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:36.049317+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:36.054996+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:36.055197+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:36.057397+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:38.262024+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:38.263212+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:38.263462+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:38.264214+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:38.274007+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:38.341579+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:38.657102+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:38.657723+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:38.658044+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:40.313581+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:40.314578+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:40.424355+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:40.424856+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:40.425769+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:40.532363+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:40.731398+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:40.740219+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:40.892845+00:00", "trade", 10.1099, 19.0]
["2026-09-17T16:22:41.364571+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:22:41.532616+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:41.614160+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:42.156931+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:42.165109+00:00", "trade", 10.1087, 1.0]
["2026-09-17T16:22:42.507352+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:42.974136+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:42.975129+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:43.560381+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:43.561358+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:47.287076+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:22:47.875595+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:47.992144+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:49.171985+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:49.172942+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:49.172942+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:49.172977+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:49.403533+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:49.410494+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:49.410554+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:49.410614+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:49.410855+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:49.411497+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:49.420954+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:49.434762+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:49.434812+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:49.507606+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:49.585692+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:49.629848+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:49.638258+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:49.729947+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:50.015509+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:22:50.029697+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:51.117960+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:53.225014+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:54.094560+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:54.094615+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:54.095823+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:54.222750+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:54.254967+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:54.306491+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:55.353214+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:55.372445+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:55.396838+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:55.715519+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:55.720400+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:57.108507+00:00", "trade", 10.1, 2.0]
["2026-09-17T16:22:57.109310+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:57.109371+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:57.165870+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:57.217484+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:57.801036+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:22:57.802264+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:57.827991+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:57.829525+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:57.830838+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:57.833359+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:57.833359+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.783553+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.791433+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.794409+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.887373+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:22:59.887431+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.887451+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.888501+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:22:59.888627+00:00", "trade", 10.1057, 1.0]
["2026-09-17T16:22:59.957883+00:00", "trade", 10.105, 18.0]
["2026-09-17T16:22:59.958048+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:22:59.958256+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.958260+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.958687+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.958782+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.958899+00:00", "trade", 10.1, 13.0]
["2026-09-17T16:22:59.958960+00:00", "trade", 10.1, 4.0]
["2026-09-17T16:22:59.958960+00:00", "trade", 10.1, 7.0]
["2026-09-17T16:22:59.958965+00:00", "trade", 10.1, 400.0]
["2026-09-17T16:22:59.958965+00:00", "trade", 10.1, 11.0]
["2026-09-17T16:22:59.958968+00:00", "trade", 10.1, 444.0]
["2026-09-17T16:22:59.958971+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:22:59.958980+00:00", "trade", 10.1, 7.0]
["2026-09-17T16:22:59.959018+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.959062+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.959072+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.959118+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.959118+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.959156+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:22:59.959156+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:22:59.959158+00:00", "trade", 10.1, 14.0]
["2026-09-17T16:22:59.959198+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.959198+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.959243+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.959311+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:22:59.959356+00:00", "trade", 10.1, 7.0]
["2026-09-17T16:22:59.959404+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:22:59.959518+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.959522+00:00", "trade", 10.1, 169.0]
["2026-09-17T16:22:59.959524+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.959564+00:00", "trade", 10.105, 219.0]
["2026-09-17T16:22:59.959684+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.959724+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.960030+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.960120+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.960201+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:22:59.961160+00:00", "trade", 10.1, 5.0]
["2026-09-17T16:22:59.961167+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.962415+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.963022+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.964465+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.967462+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.972996+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.977907+00:00", "trade", 10.1, 6.0]
["2026-09-17T16:22:59.985586+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.989069+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.996747+00:00", "trade", 10.105, 561.0]
["2026-09-17T16:22:59.997529+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:22:59.997581+00:00", "trade", 10.1, 400.0]
["2026-09-17T16:22:59.997583+00:00", "trade", 10.1, 24.0]
["2026-09-17T16:22:59.997649+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:00.001950+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:00.314633+00:00", "trade", 10.1, 48.0]
["2026-09-17T16:23:00.314838+00:00", "trade", 10.1, 407.0]
["2026-09-17T16:23:00.314857+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:23:00.314862+00:00", "trade", 10.1, 19.0]
["2026-09-17T16:23:00.314868+00:00", "trade", 10.1, 11.0]
["2026-09-17T16:23:00.314882+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:23:00.314907+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:23:00.314922+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:23:00.314922+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:23:00.314947+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:23:00.314952+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:23:00.314997+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:23:00.315006+00:00", "trade", 10.1, 1000.0]
["2026-09-17T16:23:00.315012+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:23:00.315087+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.315097+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:23:00.315097+00:00", "trade", 10.1, 15.0]
["2026-09-17T16:23:00.315118+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.315122+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.315127+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.315132+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.315132+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.315135+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:23:00.315137+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.315142+00:00", "trade", 10.1, 15.0]
["2026-09-17T16:23:00.315173+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.315283+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.315319+00:00", "trade", 10.1, 11.0]
["2026-09-17T16:23:00.315724+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.315959+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.315999+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.316491+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.318239+00:00", "trade", 10.0955, 1800.0]
["2026-09-17T16:23:00.319162+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.319372+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.319490+00:00", "trade", 10.0998, 42.0]
["2026-09-17T16:23:00.321132+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.325743+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.327783+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.328865+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.333827+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.358280+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.394291+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.417396+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.417436+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.422594+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.560207+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.560262+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.844892+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.993251+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.993296+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.993306+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:00.997636+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:01.020055+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:01.128343+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:01.128825+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:03.845669+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:03.845715+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:03.846351+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:03.878718+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:03.882223+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:23:03.929790+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:04.019444+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:04.019770+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:04.027599+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:04.172740+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:04.172935+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:04.173853+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:04.200185+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:04.322893+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:04.402328+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:05.030297+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:05.260160+00:00", "trade", 10.095, 19.0]
["2026-09-17T16:23:05.323677+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:05.350264+00:00", "trade", 10.09, 9.0]
["2026-09-17T16:23:05.524494+00:00", "trade", 10.1038, 7.0]
["2026-09-17T16:23:05.796105+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:05.805507+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:06.034459+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:06.034980+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:06.746328+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:07.016607+00:00", "trade", 10.1, 38.0]
["2026-09-17T16:23:07.018888+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:07.073243+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:07.123603+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:07.123849+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:07.180394+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:07.193154+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:07.193215+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:07.224720+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:07.230032+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:07.284628+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:07.353126+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:07.524666+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:07.570761+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:08.563881+00:00", "trade", 10.1041, 1.0]
["2026-09-17T16:23:08.588560+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:08.709038+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.028144+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.028298+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:23:09.028523+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:23:09.028836+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.028854+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:23:09.028891+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.028891+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.029422+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.029538+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.030475+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.040584+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.042629+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.044403+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.046899+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.046972+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:23:09.047285+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.049405+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.072465+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.074650+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:23:09.074936+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.143710+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.829968+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.830029+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.833607+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.834469+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.849500+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.938457+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.938522+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:09.938703+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:10.098885+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:11.251886+00:00", "trade", 10.1, 57.0]
["2026-09-17T16:23:11.262387+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:12.822346+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:12.841552+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:12.851365+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:12.859239+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:13.347239+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:14.444493+00:00", "trade", 10.0999, 17.0]
["2026-09-17T16:23:16.102209+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:17.029302+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:17.030350+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:19.046287+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:19.047329+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:19.047770+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:20.157003+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:20.328547+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:24.100621+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:24.101132+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:24.101613+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:24.102205+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:24.137704+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:24.335767+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:25.310925+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:25.985008+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:25.992747+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:25.994747+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:25.995208+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:25.995268+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:26.135793+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:26.136124+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:26.136791+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:28.061328+00:00", "trade", 10.0923, 1.0]
["2026-09-17T16:23:28.699728+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:28.699728+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:28.699949+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:28.701127+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:28.701177+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:28.701227+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:28.701267+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:28.701270+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:23:28.701708+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:28.797898+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:29.553506+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:29.554579+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:29.558613+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:30.001982+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:30.149774+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:30.151794+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:30.163963+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:30.178267+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:30.178739+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:30.287503+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:30.320707+00:00", "trade", 10.0978, 3.0]
["2026-09-17T16:23:31.395786+00:00", "trade", 10.09, 8.0]
["2026-09-17T16:23:31.662236+00:00", "trade", 10.0997, 1.0]
["2026-09-17T16:23:31.839389+00:00", "trade", 10.095, 9.0]
["2026-09-17T16:23:32.387601+00:00", "trade", 10.095, 18.0]
["2026-09-17T16:23:33.485100+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:33.815325+00:00", "trade", 10.09, 27.0]
["2026-09-17T16:23:33.815930+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:34.317427+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:34.317487+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:34.318369+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:34.384262+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:34.384262+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:34.386537+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:34.496324+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:38.917026+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:38.918128+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:38.918590+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:38.924544+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:38.926990+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:38.996054+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:38.996531+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:39.880711+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:39.881699+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:39.889347+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:39.889427+00:00", "trade", 10.1, 4.0]
["2026-09-17T16:23:39.889457+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:39.889458+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:23:39.889463+00:00", "trade", 10.1, 600.0]
["2026-09-17T16:23:39.889463+00:00", "trade", 10.1, 400.0]
["2026-09-17T16:23:39.889466+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:23:39.889500+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:23:39.889502+00:00", "trade", 10.1, 3.0]
["2026-09-17T16:23:39.889502+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:23:39.889527+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:39.889617+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:39.889617+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:23:39.889627+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:23:39.889627+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:23:39.889703+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:23:39.889708+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:23:39.889708+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:23:39.889708+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:23:39.889738+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:23:39.889758+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:23:39.889768+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:23:39.889783+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:39.889828+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:39.889868+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:39.889933+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:39.890103+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:39.890106+00:00", "trade", 10.1, 42.0]
["2026-09-17T16:23:39.890108+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:39.890230+00:00", "trade", 10.1, 42.0]
["2026-09-17T16:23:39.890384+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:39.890648+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:23:39.890785+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:39.891311+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:39.891397+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:39.891646+00:00", "trade", 10.105, 160.0]
["2026-09-17T16:23:39.892183+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:39.892477+00:00", "trade", 10.105, 160.0]
["2026-09-17T16:23:39.902770+00:00", "trade", 10.1, 11.0]
["2026-09-17T16:23:39.903846+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:39.942639+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:23:39.990774+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:39.991385+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:42.166296+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:42.167093+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:43.125863+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:23:43.125863+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:23:43.128553+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:43.128994+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:43.129275+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:43.129435+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:43.136327+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:44.239690+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:44.240322+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:44.241239+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:44.327425+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:44.327485+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:44.327490+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:44.327540+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:44.352430+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:46.978984+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:47.454940+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:47.455005+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:47.457722+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:47.461135+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:47.464453+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:47.515104+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:47.515214+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:47.519063+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:47.519980+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:48.510068+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:48.784473+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:49.191789+00:00", "trade", 10.1001, 1300.0]
["2026-09-17T16:23:49.192943+00:00", "trade", 10.11, 2800.0]
["2026-09-17T16:23:49.194221+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:49.194285+00:00", "trade", 10.1001, 1400.0]
["2026-09-17T16:23:49.194647+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:49.194848+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:49.195124+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:49.195533+00:00", "trade", 10.1041, 47.0]
["2026-09-17T16:23:49.277235+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:49.784164+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:49.921517+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:50.109210+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:50.110002+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:50.110183+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:50.110624+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:50.114002+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:50.129033+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:50.129083+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:50.132616+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:50.132676+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:50.226701+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:50.627828+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:50.637672+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:52.253709+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:53.539704+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:53.539764+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:53.540029+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:54.579826+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:55.712141+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:23:55.713126+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:55.927146+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:23:56.350919+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:57.139098+00:00", "trade", 10.105, 26.0]
["2026-09-17T16:23:57.139245+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:57.139310+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:57.140132+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:57.555283+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:57.659673+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:57.659683+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:57.675836+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:57.676553+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:57.679595+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:57.684357+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:23:58.013873+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:00.002013+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:00.073183+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:00.736837+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:00.841472+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:01.056977+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:01.056977+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:01.061071+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:01.061382+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:01.133229+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:02.015820+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:24:02.015916+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:24:04.158610+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:04.159249+00:00", "trade", 10.1, 75.0]
["2026-09-17T16:24:04.159306+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:04.159412+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:04.160234+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:04.160710+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:04.244299+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:04.872198+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:04.873827+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:05.025604+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:05.026592+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:05.788295+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:05.988387+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:05.988387+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:05.988397+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:05.989906+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:05.990387+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:06.051653+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:06.089378+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:06.096019+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:07.037827+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:07.063007+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:07.063649+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:07.064135+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:07.072425+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:07.106030+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:07.940129+00:00", "trade", 10.1071, 1.0]
["2026-09-17T16:24:08.010885+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:08.011842+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:08.012318+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:08.012764+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:08.030492+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:08.030792+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:08.131402+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:08.795036+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:08.795377+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:09.198650+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:09.294654+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:09.991838+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:11.685871+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:11.686879+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:11.687345+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:13.027669+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:13.028712+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:13.029153+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:13.352299+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:13.458172+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:13.647669+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:13.648591+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:13.653603+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:14.481889+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:24:14.483223+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:14.483825+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:14.650227+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:14.660091+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:14.661113+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:14.693681+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:14.836326+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:14.841915+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:14.842306+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:16.664583+00:00", "trade", 10.0995, 14.0]
["2026-09-17T16:24:17.728445+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:17.729562+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:17.732003+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:17.732770+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:17.736218+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:19.144850+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:19.169018+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:19.176030+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:19.196705+00:00", "trade", 10.1032, 1.0]
["2026-09-17T16:24:19.301309+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:19.479133+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:24:19.482456+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:20.001327+00:00", "trade", 10.105, 6.0]
["2026-09-17T16:24:20.136896+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:24:21.182770+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:21.985811+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:21.987500+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:21.993936+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:21.993941+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:21.994292+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:21.994853+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:22.014831+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:22.015197+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:22.122959+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:22.575499+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:22.588916+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:22.791289+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:22.791364+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:22.795524+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:22.800326+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:22.808921+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:22.808991+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:23.138072+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:23.668773+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:23.672292+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:23.894146+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:23.894203+00:00", "trade", 10.1, 41.0]
["2026-09-17T16:24:23.919959+00:00", "trade", 10.1, 110.0]
["2026-09-17T16:24:24.011091+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:24.011216+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:24.012113+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:24.014844+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:24.015922+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:24.468046+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:24.468768+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:24.468833+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:24.469755+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:24.472336+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:24.474316+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:24.474321+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:24.475223+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:24.477779+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:24.487879+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:24.580269+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:25.119361+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:25.496033+00:00", "trade", 10.101, 1.0]
["2026-09-17T16:24:25.496391+00:00", "trade", 10.101, 1.0]
["2026-09-17T16:24:25.534537+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:25.534592+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:25.621204+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:25.676020+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:25.676661+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:25.681869+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:25.793901+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:25.799254+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:26.409039+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:26.514290+00:00", "trade", 10.105, 8.0]
["2026-09-17T16:24:26.573086+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:26.577526+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:26.708158+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:26.708780+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:26.715581+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:27.482070+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:27.744231+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:27.745053+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:27.745138+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:27.750456+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:27.750456+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:27.751378+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:27.763758+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:28.283864+00:00", "trade", 10.105, 300.0]
["2026-09-17T16:24:28.724864+00:00", "trade", 10.104, 16.0]
["2026-09-17T16:24:29.549159+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:29.550362+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:29.555374+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:29.774507+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:29.874706+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:30.002035+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:30.778925+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:30.914087+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:30.920878+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:31.026807+00:00", "trade", 10.104, 100.0]
["2026-09-17T16:24:32.153886+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:32.154648+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:32.861047+00:00", "trade", 10.1015, 100.0]
["2026-09-17T16:24:32.915995+00:00", "trade", 10.105, 325.0]
["2026-09-17T16:24:32.957575+00:00", "trade", 10.1015, 100.0]
["2026-09-17T16:24:34.098182+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:34.099676+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:34.401972+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:35.818448+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:35.818509+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:35.996082+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:36.038458+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:37.381038+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:37.381930+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:38.777766+00:00", "trade", 10.11, 13.0]
["2026-09-17T16:24:38.778644+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:39.659943+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:39.666513+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:39.738515+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:40.469260+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:41.182767+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:41.189298+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:41.216834+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:41.497258+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:43.449398+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:44.902912+00:00", "trade", 10.1024, 5.0]
["2026-09-17T16:24:44.902927+00:00", "trade", 10.1024, 1.0]
["2026-09-17T16:24:45.095863+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:45.130335+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:46.579825+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:46.580496+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:46.584390+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:46.589387+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:46.706241+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:46.706299+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:24:47.039251+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.044073+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.079492+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.083878+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.640181+00:00", "trade", 10.105, 13.0]
["2026-09-17T16:24:47.661114+00:00", "trade", 10.105, 29.0]
["2026-09-17T16:24:47.936962+00:00", "trade", 10.1, 800.0]
["2026-09-17T16:24:47.936962+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:24:47.937020+00:00", "trade", 10.1, 140.0]
["2026-09-17T16:24:47.937054+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.937079+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.937084+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.937206+00:00", "trade", 10.1, 7.0]
["2026-09-17T16:24:47.937209+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:24:47.937212+00:00", "trade", 10.1, 7.0]
["2026-09-17T16:24:47.937212+00:00", "trade", 10.1, 19.0]
["2026-09-17T16:24:47.937215+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:24:47.937222+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:24:47.937222+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:24:47.937230+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.937236+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:24:47.937236+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:24:47.937239+00:00", "trade", 10.1, 19.0]
["2026-09-17T16:24:47.937350+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.937440+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.937495+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.938878+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.940573+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.940582+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.940582+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.940592+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.940592+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.940738+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.942001+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.942001+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.942021+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.942462+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.945600+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:47.950456+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:48.046736+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:48.489377+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:48.489498+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:48.499471+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:48.594288+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:48.598483+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:48.997134+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:48.997184+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:49.007679+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:49.017383+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:49.021307+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:49.198708+00:00", "trade", 10.1017, 18.0]
["2026-09-17T16:24:49.400627+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:49.679077+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:49.679102+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:49.689086+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:49.694043+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:49.695607+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:49.720326+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:49.720531+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:49.824650+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:50.726437+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:24:50.726441+00:00", "trade", 10.1, 12.0]
["2026-09-17T16:24:50.726450+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:24:50.726482+00:00", "quote", 10.09, 10.11]
["2026-09-17T16:24:50.726486+00:00", "trade", 10.1, 502.0]
["2026-09-17T16:24:50.726489+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:24:50.726532+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.726537+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.726547+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.726632+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.726632+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.726638+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.726638+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.726646+00:00", "trade", 10.1, 13.0]
["2026-09-17T16:24:50.726646+00:00", "trade", 10.1, 12.0]
["2026-09-17T16:24:50.726678+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.726703+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.726733+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.726743+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:24:50.726758+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:24:50.726758+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:24:50.726758+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:24:50.726967+00:00", "trade", 10.1, 15.0]
["2026-09-17T16:24:50.726970+00:00", "trade", 10.1, 11.0]
["2026-09-17T16:24:50.726983+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.726985+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:24:50.727104+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.727139+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:24:50.727159+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:24:50.727199+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.727229+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:24:50.727247+00:00", "trade", 10.1, 11.0]
["2026-09-17T16:24:50.727247+00:00", "trade", 10.1, 18.0]
["2026-09-17T16:24:50.727249+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:24:50.727249+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.727250+00:00", "trade", 10.1, 91.0]
["2026-09-17T16:24:50.727284+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.727615+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.727635+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.727635+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.727731+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:24:50.727916+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.728447+00:00", "trade", 10.095, 1100.0]
["2026-09-17T16:24:50.728612+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.728636+00:00", "trade", 10.1, 25.0]
["2026-09-17T16:24:50.728963+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.729364+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.729722+00:00", "trade", 10.095, 700.0]
["2026-09-17T16:24:50.733193+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.733474+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.733925+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.736737+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.815399+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:24:50.829568+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:50.829679+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:54.462364+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:54.563270+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:54.830638+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:54.831084+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:54.837435+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:54.844256+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:54.845253+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:54.939814+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:55.069228+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:55.069413+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:55.150051+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:55.150762+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:55.636001+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:55.641559+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:55.645634+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:55.646230+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:55.654485+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:55.716468+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:55.735568+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:56.107621+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:56.108113+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:56.121394+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:56.121750+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:56.275051+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:56.654843+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:56.656897+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:57.593954+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:24:57.645637+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:00.002062+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:00.830755+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:01.767649+00:00", "trade", 10.0924, 1.0]
["2026-09-17T16:25:03.202717+00:00", "trade", 10.09, 200.0]
["2026-09-17T16:25:03.202807+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.202827+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.202887+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.203082+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.203138+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.203659+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.203819+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.203970+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.206310+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.214024+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.224078+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.277234+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.325700+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.765720+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.765725+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.765760+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.765881+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.769324+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.772557+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.802383+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.805811+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:03.816136+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:04.021436+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:04.022283+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:04.095828+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:04.096309+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:04.152935+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:04.446786+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:04.958277+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:05.235078+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:05.455875+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:05.456511+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:05.532538+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:05.583183+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:05.673218+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:05.673785+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:05.673860+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:05.735557+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:05.736164+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:05.738604+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:05.739241+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:05.813323+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:05.833792+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:05.875957+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:05.876609+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:05.934412+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:07.197872+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:07.315127+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:07.344718+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:07.404586+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:07.407758+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:07.408345+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:07.408425+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:07.408826+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:07.411788+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:07.558353+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:07.939798+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:07.978411+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:08.310839+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:08.648766+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:08.649673+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:08.655637+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:08.769609+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:08.771819+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:09.400986+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:09.400991+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:09.404394+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:09.529869+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:09.529934+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:09.608697+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:09.609263+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:09.659909+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:09.660917+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:09.680844+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:10.302104+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:25:10.302117+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:10.661891+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:10.662482+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:10.667925+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:11.225461+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:11.533682+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:11.593540+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:11.594462+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:11.607633+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:11.894739+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:13.514169+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:13.515171+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:14.168471+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:15.760260+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:15.763167+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:16.200335+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:16.200997+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:16.220995+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:16.292099+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:16.358297+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:17.461004+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:17.462012+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:17.934631+00:00", "trade", 10.0924, 1.0]
["2026-09-17T16:25:19.200707+00:00", "trade", 10.0964, 18.0]
["2026-09-17T16:25:19.555614+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:19.556256+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:19.563448+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:19.649167+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:19.661883+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:19.743463+00:00", "trade", 10.095, 180.0]
["2026-09-17T16:25:19.764213+00:00", "trade", 10.095, 170.0]
["2026-09-17T16:25:21.694309+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:24.081607+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:24.083276+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:24.100051+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:24.100693+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:24.156095+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:24.156947+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:24.158390+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:24.159147+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:24.196481+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:24.202245+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:24.229811+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:25.099136+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:25.181282+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:25.383084+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:26.054877+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:26.054897+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:26.055158+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:26.057193+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:26.057198+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:26.058897+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:26.064029+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:26.064545+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:26.068374+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:26.202144+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:26.202164+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:26.563959+00:00", "trade", 10.0996, 2.0]
["2026-09-17T16:25:27.082027+00:00", "trade", 10.09, 3.0]
["2026-09-17T16:25:27.082090+00:00", "trade", 10.09, 3.0]
["2026-09-17T16:25:27.082094+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:25:27.082099+00:00", "trade", 10.09, 97.0]
["2026-09-17T16:25:27.082099+00:00", "trade", 10.09, 300.0]
["2026-09-17T16:25:27.082099+00:00", "trade", 10.09, 300.0]
["2026-09-17T16:25:27.082099+00:00", "quote", 10.08, 10.1]
["2026-09-17T16:25:27.082102+00:00", "trade", 10.09, 48.0]
["2026-09-17T16:25:27.082109+00:00", "quote", 10.08, 10.1]
["2026-09-17T16:25:27.082153+00:00", "trade", 10.09, 7.0]
["2026-09-17T16:25:27.082169+00:00", "quote", 10.08, 10.1]
["2026-09-17T16:25:27.082174+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082189+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082189+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082194+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082194+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082219+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082219+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082224+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082234+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082239+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082250+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082254+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082279+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082285+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082288+00:00", "trade", 10.09, 3.0]
["2026-09-17T16:25:27.082310+00:00", "trade", 10.09, 7.0]
["2026-09-17T16:25:27.082365+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082375+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082400+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082405+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082455+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082455+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082460+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082470+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.082821+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.083101+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.083247+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.083457+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.084264+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.084495+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.085522+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.086164+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.086299+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.086620+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.089536+00:00", "trade", 10.085, 2.0]
["2026-09-17T16:25:27.109133+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.109189+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.109921+00:00", "trade", 10.09, 4.0]
["2026-09-17T16:25:27.116932+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.117829+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.182388+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.184213+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.184438+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.186052+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.186453+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.231506+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.348480+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.348705+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.350194+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.352168+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.356293+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.357040+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.357130+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.358589+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.380426+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.814587+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.916811+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.916881+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.917533+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.917879+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.920365+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.923668+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.924039+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.932679+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.932684+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.932739+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.932799+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.940027+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.940077+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.990146+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.993494+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:27.994908+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:28.033149+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:28.082081+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:28.518437+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:28.518928+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:28.538425+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:28.567630+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:28.625327+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:28.871580+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:28.871741+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:28.871861+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:28.873284+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:28.894505+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:29.204926+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:29.204931+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:29.205001+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:29.309029+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:29.418664+00:00", "trade", 10.085, 9.0]
["2026-09-17T16:25:29.605577+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:29.610885+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:29.611812+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:29.661055+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:29.992190+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:29.992245+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:30.002094+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:31.547317+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:32.862261+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:32.931962+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:32.932839+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:33.823926+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:33.826362+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:33.826467+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:33.826522+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:33.826878+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:33.879659+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:33.879664+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:33.906007+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:33.964197+00:00", "trade", 10.0966, 15.0]
["2026-09-17T16:25:34.016150+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:34.021914+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:34.466189+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:34.466234+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:34.532888+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:34.532953+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:34.537755+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:35.391883+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:35.405406+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:35.444855+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:36.027225+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:36.034462+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:36.034517+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:36.037830+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:36.039409+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:36.288173+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:36.290163+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:36.292122+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:36.358852+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:36.362280+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:36.366465+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:36.391901+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:36.408270+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:37.132428+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:37.134408+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:37.134929+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:37.136909+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:37.217160+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:37.217556+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:37.218153+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:37.221696+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:37.221746+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:37.224939+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:37.224999+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:37.225014+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:37.308714+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:37.308759+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:37.335693+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:38.043202+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:38.043312+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:38.043372+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:38.050189+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:38.170275+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:39.577895+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:39.666857+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.091145+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.091148+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:25:40.091148+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:25:40.091200+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.091210+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.091235+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.091235+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.091391+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.091521+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.091576+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.091586+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.092047+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.094774+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.099961+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.189896+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.388232+00:00", "trade", 10.085, 400.0]
["2026-09-17T16:25:40.388299+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.388340+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.388595+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.388610+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.390014+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.450233+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.488759+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.521943+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.585951+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.586006+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:40.586327+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:41.451585+00:00", "trade", 10.085, 200.0]
["2026-09-17T16:25:41.451903+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:41.452043+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:41.452089+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:41.452089+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:41.452129+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:41.614833+00:00", "trade", 10.0801, 1.0]
["2026-09-17T16:25:42.056140+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:42.134523+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:42.134527+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:42.137931+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:42.144977+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:42.145028+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:42.149353+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:42.149413+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:42.159402+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:42.227534+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:42.229464+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:42.331102+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:42.381567+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:42.558976+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:42.559542+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:42.598234+00:00", "trade", 10.0824, 2.0]
["2026-09-17T16:25:42.598249+00:00", "trade", 10.0824, 1.0]
["2026-09-17T16:25:42.626478+00:00", "trade", 10.085, 25.0]
["2026-09-17T16:25:42.628542+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:42.628552+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:45.074505+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:45.074560+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:45.074630+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:45.077266+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:45.084719+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:45.117578+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:45.122971+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:45.168632+00:00", "trade", 10.085, 1.0]
["2026-09-17T16:25:45.404643+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:45.404698+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:45.669826+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:45.670121+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:46.175678+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:46.175824+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:46.175909+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:46.175939+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:46.176144+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:46.222365+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:46.742827+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:46.742972+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:46.748881+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:46.821334+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:46.870873+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:46.871218+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:46.872171+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:46.923843+00:00", "trade", 10.085, 182.0]
["2026-09-17T16:25:46.923919+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:46.924270+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:46.924290+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.314301+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.317504+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.317870+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.318797+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.322385+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.324310+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.324856+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.327001+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.338018+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.338018+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.338023+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.338023+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.338053+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.342368+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.461021+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.520062+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.656001+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:25:47.656077+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.656443+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.657069+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.657109+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.658989+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.659084+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.659109+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.659134+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.659179+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.659199+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.659264+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.659981+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.706572+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.758186+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.763418+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.855718+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.884572+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.885424+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.885479+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.885830+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.891524+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.892045+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.892762+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.916874+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.917085+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.920222+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:47.921636+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:48.002143+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:48.021238+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:48.024982+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:48.028892+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:48.032270+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:48.064837+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:48.299543+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:48.303597+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:48.708499+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:48.708534+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:48.812622+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:48.859730+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:49.025305+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:49.025495+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:49.030041+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:49.129273+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:50.546601+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:50.556781+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:53.007330+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:53.007616+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:53.012231+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:53.014402+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:53.018842+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:53.227655+00:00", "trade", 10.08, 176.0]
["2026-09-17T16:25:53.227746+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:53.227748+00:00", "trade", 10.08, 11.0]
["2026-09-17T16:25:53.227821+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:53.227821+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:53.227831+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:25:53.227979+00:00", "trade", 10.08, 373.0]
["2026-09-17T16:25:53.228034+00:00", "trade", 10.08, 10.0]
["2026-09-17T16:25:53.228037+00:00", "trade", 10.08, 22.0]
["2026-09-17T16:25:53.228040+00:00", "trade", 10.08, 7.0]
["2026-09-17T16:25:53.228072+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:25:53.228082+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:25:53.228082+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:25:53.228107+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:25:53.228124+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:25:53.228142+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:25:53.228142+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:25:53.228147+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:25:53.228172+00:00", "trade", 10.08, 20.0]
["2026-09-17T16:25:53.228192+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:25:53.228197+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:25:53.228197+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:25:53.228262+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:25:53.228262+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:25:53.228271+00:00", "trade", 10.08, 11.0]
["2026-09-17T16:25:53.228271+00:00", "trade", 10.08, 89.0]
["2026-09-17T16:25:53.228272+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:25:53.228277+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:25:53.228477+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.228493+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.228733+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.228823+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.228843+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.228848+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.229310+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.229656+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.229660+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.229660+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.229736+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.230227+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.230583+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.231545+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.231800+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.232101+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.232267+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.232462+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.232642+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.232883+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.232928+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.234442+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.234754+00:00", "trade", 10.07, 10.0]
["2026-09-17T16:25:53.235494+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.235875+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.237329+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.239103+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.259066+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.302389+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.302444+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.309381+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.312583+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.320668+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.328120+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.330411+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.333899+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.333949+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.334135+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.334210+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.338235+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.341477+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.342089+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.343863+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.352168+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.459238+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.654404+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:53.765920+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:54.656752+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:54.657594+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:55.554745+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:55.555276+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:55.557928+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:55.557938+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:55.557943+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:55.559692+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:55.562744+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:55.564674+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:55.655701+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:55.655706+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:55.683402+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:55.983318+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:55.986175+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:55.996419+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:56.000309+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:56.015029+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:56.018392+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:56.683519+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:56.996356+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:57.079886+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:57.319242+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:57.319568+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:57.320249+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:58.255822+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:58.255892+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:58.255993+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:58.256073+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:58.256429+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:58.256474+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:58.414882+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:58.550090+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:58.575856+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:58.587980+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:25:58.753109+00:00", "trade", 10.0712, 699.0]
["2026-09-17T16:26:00.002126+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:02.458098+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:26:02.458098+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:26:02.458103+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.458118+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.458148+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.458148+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.458148+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.458183+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.458188+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.458203+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.458235+00:00", "trade", 10.07, 3.0]
["2026-09-17T16:26:02.458258+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.458258+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.458263+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.458263+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.458283+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.458288+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.458293+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.458559+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.459026+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:26:02.459185+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.459235+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.459581+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.460869+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.464814+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.465595+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.468282+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.468604+00:00", "trade", 10.07, 7.0]
["2026-09-17T16:26:02.563053+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.563058+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:02.990528+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:03.141203+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:03.141564+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:03.147187+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:03.152625+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:03.207672+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:03.305495+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:03.339136+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:03.395059+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:03.422344+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:03.423086+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:03.596259+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:03.598971+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:03.603717+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:03.997317+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:26:04.141892+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:04.235164+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:04.282918+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:04.300751+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:05.374519+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:09.332977+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:09.334110+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:09.341913+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:11.072700+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:11.660793+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:12.599694+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:12.599770+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:12.600502+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:12.602216+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:12.779819+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:13.082472+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:13.455740+00:00", "trade", 10.0773, 15.0]
["2026-09-17T16:26:13.668705+00:00", "trade", 10.0773, 5.0]
["2026-09-17T16:26:14.002849+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:14.243688+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:14.243764+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:14.244069+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:14.244591+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:14.250750+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:14.250926+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:14.250991+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:14.263506+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:14.263857+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:14.510044+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:15.138625+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:15.207790+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:15.253534+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:15.253709+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:15.270710+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:15.270900+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:15.289735+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:15.290317+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:15.471785+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:15.481824+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:15.625677+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:16.098030+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:16.120879+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:16.865206+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:16.865291+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:17.690516+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:17.968519+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:18.501151+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:18.501361+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:18.510192+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:18.804916+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:19.418054+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:19.418510+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:19.418746+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:19.519015+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:20.001767+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:20.348489+00:00", "trade", 10.0674, 7.0]
["2026-09-17T16:26:20.348850+00:00", "trade", 10.0674, 1.0]
["2026-09-17T16:26:20.349132+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:20.408493+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:20.431042+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:20.900396+00:00", "trade", 10.065, 200.0]
["2026-09-17T16:26:20.901455+00:00", "trade", 10.06, 10.0]
["2026-09-17T16:26:20.905662+00:00", "trade", 10.062, 1980.0]
["2026-09-17T16:26:20.905668+00:00", "trade", 10.062, 210.0]
["2026-09-17T16:26:20.905735+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:20.906076+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:20.982393+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:21.113556+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:21.114012+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:21.114092+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:21.120788+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:21.978300+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.056156+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.104163+00:00", "trade", 10.06, 312.0]
["2026-09-17T16:26:22.104166+00:00", "trade", 10.06, 300.0]
["2026-09-17T16:26:22.104246+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.104308+00:00", "trade", 10.06, 32.0]
["2026-09-17T16:26:22.104547+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.104660+00:00", "trade", 10.06, 188.0]
["2026-09-17T16:26:22.104707+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.104727+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.104768+00:00", "trade", 10.06, 10.0]
["2026-09-17T16:26:22.104792+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.104797+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.104872+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.104963+00:00", "trade", 10.06, 4.0]
["2026-09-17T16:26:22.105195+00:00", "trade", 10.06, 1.0]
["2026-09-17T16:26:22.105248+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.105308+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.105504+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.105508+00:00", "trade", 10.06, 497.0]
["2026-09-17T16:26:22.105944+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:26:22.105985+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.106396+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.106471+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.106476+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.107849+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.108746+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.109253+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.110165+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.112611+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.118189+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.118189+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.123151+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.132012+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.133195+00:00", "trade", 10.06, 7.0]
["2026-09-17T16:26:22.133300+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.133305+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.133310+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.133350+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.139474+00:00", "trade", 10.065, 79.0]
["2026-09-17T16:26:22.161573+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.161578+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.161603+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.161628+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.161640+00:00", "trade", 10.06, 49.0]
["2026-09-17T16:26:22.161643+00:00", "trade", 10.06, 200.0]
["2026-09-17T16:26:22.165607+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.167412+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.167482+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.175541+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.176218+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.256118+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.261872+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.269365+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:22.884941+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:26:23.118617+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:23.221412+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:23.917898+00:00", "trade", 10.0609, 1.0]
["2026-09-17T16:26:24.223825+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:24.223955+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:24.322505+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:24.658026+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:24.658041+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:24.661585+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:24.661585+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:24.661665+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:24.664386+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:25.774256+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:25.774371+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:25.774636+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:25.775353+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:25.778150+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:25.872319+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:25.872365+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:25.872705+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:25.872726+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:26.189151+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:26.233266+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:27.461357+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:27.461548+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:27.461578+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:27.465392+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:28.011501+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:28.011957+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:28.015320+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:28.015390+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:28.093306+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:28.121298+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:28.121358+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:28.127262+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:29.397950+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:30.002157+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:30.064922+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:30.452442+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:30.529050+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:31.233077+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:26:32.962483+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:32.962899+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:32.963340+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:32.968858+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:33.504537+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:33.504542+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:33.504637+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:33.504692+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:33.508386+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:33.512566+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:33.636732+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.422723+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.436632+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.437063+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.447964+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.448425+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.448455+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.448475+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.448841+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.449407+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.449485+00:00", "trade", 10.065, 10.0]
["2026-09-17T16:26:34.450024+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.455316+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.458649+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.458704+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.462002+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.462127+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.468803+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.564331+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.564968+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.565018+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.565068+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.565304+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.566401+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.567143+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.571173+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.573353+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.576019+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.576044+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.576044+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.576080+00:00", "trade", 10.07, 10.0]
["2026-09-17T16:26:34.576080+00:00", "trade", 10.07, 69.0]
["2026-09-17T16:26:34.576085+00:00", "trade", 10.07, 48.0]
["2026-09-17T16:26:34.576085+00:00", "trade", 10.07, 28.0]
["2026-09-17T16:26:34.576087+00:00", "trade", 10.07, 5.0]
["2026-09-17T16:26:34.576090+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:26:34.576105+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.576182+00:00", "trade", 10.07, 3.0]
["2026-09-17T16:26:34.576182+00:00", "trade", 10.07, 5.0]
["2026-09-17T16:26:34.576240+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.576260+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.576485+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.576676+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.576716+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.576756+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.576796+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.577072+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.579162+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.579693+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.580595+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.581688+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.586706+00:00", "trade", 10.07, 5.0]
["2026-09-17T16:26:34.586868+00:00", "trade", 10.07, 43.0]
["2026-09-17T16:26:34.586870+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.586871+00:00", "trade", 10.07, 10.0]
["2026-09-17T16:26:34.586875+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:34.586877+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:26:34.586890+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:26:34.586910+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:26:34.586925+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:26:34.586936+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:26:34.586955+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:26:34.586975+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:26:34.586975+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:26:34.586981+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:26:34.586981+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:26:34.586990+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.587031+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.587031+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.587081+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.587081+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.587111+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.587131+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.587211+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.588384+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.588439+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.589161+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.590133+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.593230+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.599926+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.606698+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.607930+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.610802+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.611083+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.627232+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.627763+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.630075+00:00", "trade", 10.075, 400.0]
["2026-09-17T16:26:34.631383+00:00", "trade", 10.0633, 42.0]
["2026-09-17T16:26:34.687661+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.725461+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.772248+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.860428+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.860568+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.860954+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.864463+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.864468+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.874001+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.874933+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.948358+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:34.965053+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:35.016498+00:00", "trade", 10.075, 69.0]
["2026-09-17T16:26:35.642124+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:35.642139+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:35.643026+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:35.646033+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:35.649121+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:35.649306+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:35.649742+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:35.650800+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:35.658954+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:35.658954+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:35.658959+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:35.659180+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:35.659711+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:35.659751+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:35.659856+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:35.662036+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:35.662703+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:35.662969+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:35.665841+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:35.665916+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.665961+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.666001+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.666001+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.666001+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.666006+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.666046+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.666046+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.666051+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.666076+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.666076+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.666081+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.666081+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.666101+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.666659+00:00", "trade", 10.07, 49.0]
["2026-09-17T16:26:35.666678+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.666843+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.666908+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.667114+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.667770+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.668021+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.668111+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.668111+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.668512+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.668512+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.668537+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.676696+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.677072+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.766947+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.768701+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:35.769142+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:36.145696+00:00", "trade", 10.0962, 32.0]
["2026-09-17T16:26:36.152958+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:36.153058+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:36.164150+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:36.166887+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:36.438989+00:00", "trade", 10.07, 1.0]
["2026-09-17T16:26:36.470266+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:36.661537+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:36.661592+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:36.970650+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:36.980549+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:37.772719+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:38.160049+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:39.388897+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:39.388952+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:39.552197+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:39.625782+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:39.625834+00:00", "trade", 10.0689, 15.0]
["2026-09-17T16:26:40.323778+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:40.631643+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:41.339899+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:41.339954+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:42.031981+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:42.947471+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:42.948358+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:42.948794+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:43.150826+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:43.462800+00:00", "trade", 10.0624, 1.0]
["2026-09-17T16:26:43.462818+00:00", "trade", 10.0624, 1.0]
["2026-09-17T16:26:43.480408+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:43.480969+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:43.489184+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:43.536843+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:43.537259+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:43.670701+00:00", "trade", 10.0635, 16.0]
["2026-09-17T16:26:43.947177+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:43.950520+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:43.950861+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:44.284297+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:44.284347+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:44.286993+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:44.343518+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:44.572029+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:44.588037+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:44.727184+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:45.547452+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:45.548880+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:45.549321+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:45.549965+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:26:45.549965+00:00", "trade", 10.07, 36.0]
["2026-09-17T16:26:45.549969+00:00", "trade", 10.07, 300.0]
["2026-09-17T16:26:45.549971+00:00", "trade", 10.07, 75.0]
["2026-09-17T16:26:45.549977+00:00", "trade", 10.07, 400.0]
["2026-09-17T16:26:45.549980+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:26:45.549980+00:00", "trade", 10.07, 5.0]
["2026-09-17T16:26:45.549983+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:45.550058+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:45.550063+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:45.550063+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:45.550068+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:45.550073+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:26:45.550079+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:26:45.550098+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:26:45.550113+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:26:45.550153+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:26:45.550183+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:26:45.550194+00:00", "trade", 10.07, 10.0]
["2026-09-17T16:26:45.550203+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.550223+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.550228+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.550249+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.550299+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.550304+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.550384+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.550444+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.550539+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.550579+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.550605+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:26:45.551040+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.551647+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.552203+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.552925+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.555391+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.558207+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.558222+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.559035+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.559044+00:00", "trade", 10.08, 8.0]
["2026-09-17T16:26:45.559065+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.559646+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.559726+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.560087+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.564728+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.651235+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.670240+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.670721+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:45.670761+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:46.615070+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:46.615827+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:47.084180+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:47.126155+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:47.132876+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:47.146945+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:47.147802+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:47.617277+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:47.749112+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:48.274701+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:48.275609+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:48.308377+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:48.454365+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:48.465712+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:49.570830+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:49.573311+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:49.898938+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:50.083158+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:50.084396+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:50.086165+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:50.086747+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:50.101617+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:50.102033+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:50.102103+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:50.102123+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:50.102680+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:50.112338+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:50.186079+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:50.994806+00:00", "trade", 10.08, 88.0]
["2026-09-17T16:26:51.171390+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:51.174728+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:51.175350+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:51.177540+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:51.183715+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:51.301556+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:51.301892+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:51.305591+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:52.074674+00:00", "trade", 10.0799, 8.0]
["2026-09-17T16:26:53.238730+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:53.238775+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:53.239096+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:26:53.241181+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:26:53.241191+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:26:53.241226+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:26:53.241271+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:26:53.241276+00:00", "trade", 10.08, 366.0]
["2026-09-17T16:26:53.241276+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.241296+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.241301+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.241311+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.241457+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.241471+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.241481+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:26:53.241484+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:26:53.241497+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.241933+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.241983+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.241988+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.242083+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.242148+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.243766+00:00", "trade", 10.085, 1100.0]
["2026-09-17T16:26:53.243787+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.243942+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.244849+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.248197+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.248889+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.251285+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.251350+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.253375+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.319207+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.342287+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.342924+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:53.342934+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:54.474635+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:54.846698+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:54.889445+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:54.889450+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:54.889460+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:54.889500+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:54.890157+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:54.899745+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:54.902812+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:54.903313+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:54.991253+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:54.991794+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:54.994877+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:55.056895+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:55.063551+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:55.438561+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:55.438816+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:55.438877+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:55.446700+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:56.650919+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:56.653576+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:56.653576+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:57.076144+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:57.077608+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:57.087216+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:58.090636+00:00", "trade", 10.085, 76.0]
["2026-09-17T16:26:58.090738+00:00", "trade", 10.085, 1.0]
["2026-09-17T16:26:58.110989+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:58.111350+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:58.112929+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:58.646367+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:58.646413+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:59.003405+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:59.003620+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:59.003821+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:59.009614+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:59.014351+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:59.017829+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:59.220167+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:59.245954+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:59.246019+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:59.439821+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:59.446622+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:59.578918+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:26:59.579199+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:27:00.002194+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:27:00.242738+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:27:00.242853+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:27:00.243058+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:27:00.243199+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:27:00.251729+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:27:00.293910+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:27:00.293911+00:00", "trade", 10.08, 400.0]
["2026-09-17T16:27:00.293914+00:00", "trade", 10.08, 500.0]
["2026-09-17T16:27:00.293959+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:27:00.293960+00:00", "quote", 10.07, 10.09]
["2026-09-17T16:27:00.293980+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.293985+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.293995+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.294010+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.294075+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.294075+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.294081+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.294085+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.294085+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.294151+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.294175+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.294195+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.294201+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.294241+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.294246+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.294251+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.294256+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.294872+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.294942+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.294973+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.294982+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.296361+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.296406+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.297228+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.299418+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.299934+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.300375+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.300716+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.301252+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.301303+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.301488+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.303092+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.304390+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.304400+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.304896+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.307282+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.316629+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.319356+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.319701+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.319722+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.395557+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.395598+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.401712+00:00", "trade", 10.075, 2.0]
["2026-09-17T16:27:00.467409+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.477759+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.505244+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.588328+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.598878+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.694516+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.701844+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.875187+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:00.961067+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:01.362019+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:01.567184+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:01.661173+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:01.661224+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:01.662161+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:01.762871+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:01.763638+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:02.114300+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:03.247740+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:03.248517+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:04.633389+00:00", "trade", 10.078, 34.0]
["2026-09-17T16:27:04.731803+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:04.732264+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:04.733181+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:04.734033+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:04.740037+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:05.238467+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:05.240021+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:05.517894+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:06.733044+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:06.739730+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:08.670038+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:08.670514+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:08.775991+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:08.776472+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:09.038297+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:09.038477+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:09.044567+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:10.606260+00:00", "trade", 10.0883, 1.0]
["2026-09-17T16:27:10.608996+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:10.609627+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:11.305165+00:00", "trade", 10.0952, 9.0]
["2026-09-17T16:27:12.437290+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:12.437620+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:12.437741+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:12.448862+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:12.579655+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:12.580406+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:12.580867+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:12.636846+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:13.672706+00:00", "trade", 10.0782, 13.0]
["2026-09-17T16:27:13.969838+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:15.949563+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:17.146520+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:17.146660+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:17.147192+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:17.147552+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:17.149572+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:17.150259+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:17.156664+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:17.174522+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:17.184641+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:19.523078+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:19.533207+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:19.547972+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:20.011933+00:00", "trade", 10.075, 6.0]
["2026-09-17T16:27:23.056078+00:00", "trade", 10.08, 75.0]
["2026-09-17T16:27:23.056151+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:23.056421+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:23.057033+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:23.057058+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:23.057073+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:23.057499+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:23.057529+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:23.059794+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:23.063067+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:27:23.137139+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:23.137620+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:23.138096+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:23.138577+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.002215+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.206558+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.207074+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.207600+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.468949+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.469360+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.469390+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.469801+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.540545+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.649019+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.761698+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.772834+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.782628+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.782683+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.794822+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.798185+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.798526+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.801989+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.802144+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.849559+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:27:30.853141+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:30.863526+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:31.163652+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:31.603898+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:31.604880+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:33.434332+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:34.634741+00:00", "trade", 10.0795, 1.0]
["2026-09-17T16:27:34.665686+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:34.666794+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:34.735944+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.355533+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.355588+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.475865+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.476346+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.477845+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.478745+00:00", "trade", 10.075, 400.0]
["2026-09-17T16:27:35.478745+00:00", "trade", 10.07, 300.0]
["2026-09-17T16:27:35.478748+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:27:35.478797+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.478802+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.478842+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.478882+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.478987+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.479055+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:27:35.479078+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.479097+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:27:35.479100+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:27:35.479100+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:27:35.479103+00:00", "trade", 10.07, 600.0]
["2026-09-17T16:27:35.479109+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:27:35.479133+00:00", "trade", 10.075, 300.0]
["2026-09-17T16:27:35.479142+00:00", "trade", 10.075, 300.0]
["2026-09-17T16:27:35.479151+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:27:35.479151+00:00", "trade", 10.07, 700.0]
["2026-09-17T16:27:35.479153+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.479154+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:27:35.479160+00:00", "trade", 10.075, 300.0]
["2026-09-17T16:27:35.479338+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.479348+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.479361+00:00", "trade", 10.075, 400.0]
["2026-09-17T16:27:35.479629+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.479669+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.479669+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.479674+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.480030+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.480030+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.480230+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.480297+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:27:35.480551+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.480591+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.480872+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.480872+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.480977+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.481107+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.482030+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.482240+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.482576+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.483879+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.483879+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.483884+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.483884+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.483989+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.484215+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.587536+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.588504+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.588945+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:35.741313+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:36.161682+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:36.162013+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:36.478799+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:36.807087+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:36.807087+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:36.807448+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:36.911271+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:37.190698+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:37.191705+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:37.200015+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:37.200191+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:37.715162+00:00", "trade", 10.0748, 500.0]
["2026-09-17T16:27:37.716446+00:00", "trade", 10.0722, 42.0]
["2026-09-17T16:27:38.301304+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:38.343895+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:39.769167+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:39.769824+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:39.772636+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:39.772982+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:39.774230+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:39.775884+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:39.775949+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:39.776254+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:39.776635+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:39.778545+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:39.782600+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:39.866535+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:39.964679+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:39.970959+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:39.970980+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:39.970984+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:39.971611+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:40.151239+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:40.151866+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:40.222610+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:40.223532+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:40.377374+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:40.378422+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:40.667432+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:40.668354+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:41.279432+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:43.041789+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:43.042445+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:43.050374+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:43.674709+00:00", "trade", 10.0723, 16.0]
["2026-09-17T16:27:44.729888+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:44.729928+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:44.730555+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:44.739601+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:44.877140+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:46.915454+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:27:46.916708+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:46.917425+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:47.368055+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:47.514009+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:48.298195+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:48.666965+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:48.667101+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:49.147292+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:49.161927+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:50.499520+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:50.521672+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:50.528739+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:50.533882+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:50.534458+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:50.534859+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:50.612229+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:51.537848+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:51.848950+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:51.859070+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:52.420234+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:52.420294+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:52.421247+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:52.624487+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:52.624522+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:53.286597+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:54.518517+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:54.823513+00:00", "trade", 10.075, 500.0]
["2026-09-17T16:27:54.946559+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:55.094896+00:00", "trade", 10.0776, 1.0]
["2026-09-17T16:27:57.045880+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:57.301280+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:57.499252+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:27:57.800326+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:00.002236+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:00.980557+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:00.980852+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:00.981143+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:00.981724+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:01.592582+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:01.600376+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:01.608049+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:01.608982+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:03.688510+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:03.688665+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:03.697562+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:04.639615+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:28:04.724685+00:00", "trade", 10.0935, 100.0]
["2026-09-17T16:28:05.327968+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:05.344899+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:05.431119+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:28:07.107917+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:07.717738+00:00", "trade", 10.075, 5.0]
["2026-09-17T16:28:08.685116+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:08.685167+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:08.688274+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:08.688339+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:08.688384+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:08.690294+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:08.786453+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:08.786483+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:08.786533+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:08.787290+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:08.789380+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:08.798671+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:28:08.799048+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:08.799098+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:09.024005+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:09.345523+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:09.583831+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:09.715756+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:10.004536+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:10.074573+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:10.113852+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:10.114022+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:10.114964+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:13.676702+00:00", "trade", 10.075, 2.0]
["2026-09-17T16:28:13.706915+00:00", "trade", 10.075, 49.0]
["2026-09-17T16:28:14.108271+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:15.537602+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:15.868352+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:16.685051+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:16.764496+00:00", "trade", 10.0795, 5.0]
["2026-09-17T16:28:17.772256+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:17.834801+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:17.890609+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:18.021546+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:18.075454+00:00", "trade", 10.075, 295.0]
["2026-09-17T16:28:18.914693+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:19.000056+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:28:19.002372+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:19.136964+00:00", "trade", 10.075, 30.0]
["2026-09-17T16:28:19.517146+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:20.348891+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:20.598051+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:20.598492+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:20.775475+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.734134+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.736079+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.738073+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.739341+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.740308+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.740363+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.740714+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.741080+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.741481+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.741511+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.742128+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.742238+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.742288+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.742899+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.743521+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.748342+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.749653+00:00", "trade", 10.07, 82.0]
["2026-09-17T16:28:24.749766+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.749768+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:28:24.749768+00:00", "trade", 10.07, 1500.0]
["2026-09-17T16:28:24.749834+00:00", "trade", 10.07, 433.0]
["2026-09-17T16:28:24.749851+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.749852+00:00", "trade", 10.07, 700.0]
["2026-09-17T16:28:24.749861+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.749891+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:24.749896+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:28:24.749931+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:28:24.749941+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:28:24.749941+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:28:24.749946+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:28:24.749986+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:28:24.749986+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:28:24.750001+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:28:24.750052+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:28:24.750092+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:28:24.750318+00:00", "trade", 10.07, 80.0]
["2026-09-17T16:28:24.750368+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:28:24.750563+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:24.750944+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:24.751244+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:24.751380+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:28:24.751520+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:24.751565+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:24.751595+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:24.752743+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:24.752858+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:24.753129+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:24.753770+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:24.755109+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:24.755545+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:24.757006+00:00", "trade", 10.07, 11.0]
["2026-09-17T16:28:24.760131+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:24.774074+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:24.832789+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:24.833150+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:24.842813+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:24.852281+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:24.852321+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:25.235480+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:25.246882+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:25.864166+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:25.867098+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:25.867293+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:29.169206+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:28:29.169209+00:00", "trade", 10.065, 400.0]
["2026-09-17T16:28:29.169395+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:29.169450+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:29.170157+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:29.170638+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:29.171116+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:28:29.171116+00:00", "trade", 10.065, 124.0]
["2026-09-17T16:28:29.178356+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:29.257996+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:29.309760+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:29.443920+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:29.445208+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:29.445288+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:29.606949+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:29.607887+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:29.625017+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:29.917275+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:30.002258+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:30.330747+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:30.769596+00:00", "trade", 10.0714, 1.0]
["2026-09-17T16:28:30.770396+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:30.780505+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:31.283702+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:31.284047+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:31.291014+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:31.940309+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:31.940820+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:33.166846+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:33.670423+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:34.797499+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:34.798626+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:36.286513+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:36.287189+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.093253+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.093724+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.114008+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.114955+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.114980+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.115025+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.118794+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.118804+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.118829+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.120558+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.120759+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.121004+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.126563+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.224657+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.231208+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.231553+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.231659+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.231809+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.235823+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.235839+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.235899+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.236184+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.236240+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.236861+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.268266+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.268321+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.268391+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.268627+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.268637+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.268682+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.340082+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.377346+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.419612+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.419678+00:00", "trade", 10.065, 72.0]
["2026-09-17T16:28:37.420770+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:37.420833+00:00", "trade", 10.07, 129.0]
["2026-09-17T16:28:37.435851+00:00", "trade", 10.065, 48.0]
["2026-09-17T16:28:37.719738+00:00", "trade", 10.0697, 36.0]
["2026-09-17T16:28:38.277668+00:00", "trade", 10.07, 44.0]
["2026-09-17T16:28:39.204001+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:39.204001+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:39.204287+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:39.204292+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:39.204357+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:39.204482+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:39.211198+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:39.212617+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:39.213464+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:39.213532+00:00", "trade", 10.07, 75.0]
["2026-09-17T16:28:39.213669+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:39.213729+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:39.215784+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:39.225788+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:39.226199+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:39.233477+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:39.499542+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:39.504599+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:39.822525+00:00", "trade", 10.06, 5500.0]
["2026-09-17T16:28:39.823809+00:00", "trade", 10.0602, 45.0]
["2026-09-17T16:28:39.936354+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:40.004181+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:40.328430+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:40.442287+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:41.532790+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:41.532820+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:41.532885+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:41.533657+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:41.542543+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:41.634367+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:42.728143+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:42.728805+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:42.800593+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:28:42.800710+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:28:42.808229+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:42.809086+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:42.923394+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:43.678704+00:00", "trade", 10.0643, 30.0]
["2026-09-17T16:28:44.010419+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:44.224765+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:44.224813+00:00", "trade", 10.0697, 28.0]
["2026-09-17T16:28:44.225241+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:44.225412+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:44.423705+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:44.477378+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:44.485362+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:44.487542+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:44.988573+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:44.988659+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:44.988929+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:44.989220+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:44.989460+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:44.989581+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:44.998196+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:45.059057+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:45.059107+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:45.084989+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:45.641998+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:45.642053+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:45.698779+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:45.732269+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:46.055395+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:46.055400+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:46.055520+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:46.056207+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:46.057801+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:46.064847+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:46.065765+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:46.112847+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:46.112852+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:46.462877+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:46.463704+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:46.463760+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:46.463810+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:46.465058+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:46.519237+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:46.610294+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:46.610344+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.073565+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.073786+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.074577+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.298692+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.298888+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.308020+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.308967+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.310230+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.310240+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.310455+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.317202+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.319457+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.319497+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.319578+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.319627+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.319629+00:00", "trade", 10.07, 167.0]
["2026-09-17T16:28:47.319677+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.320003+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.320048+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.320068+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.320099+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.320180+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:28:47.320414+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:28:47.320414+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.320469+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.321306+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.324063+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:28:47.324093+00:00", "quote", 10.06, 10.08]
["2026-09-17T16:28:47.324138+00:00", "quote", 10.06, 10.08]
["2026-09-17T16:28:47.324153+00:00", "quote", 10.06, 10.08]
["2026-09-17T16:28:47.324158+00:00", "quote", 10.06, 10.08]
["2026-09-17T16:28:47.324193+00:00", "quote", 10.06, 10.08]
["2026-09-17T16:28:47.324434+00:00", "quote", 10.06, 10.08]
["2026-09-17T16:28:47.324454+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.324569+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.324674+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.324705+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.324719+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.324750+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.324760+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.324874+00:00", "trade", 10.07, 27.0]
["2026-09-17T16:28:47.324895+00:00", "trade", 10.07, 4.0]
["2026-09-17T16:28:47.324898+00:00", "trade", 10.07, 75.0]
["2026-09-17T16:28:47.324914+00:00", "trade", 10.07, 2.0]
["2026-09-17T16:28:47.324915+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.324916+00:00", "trade", 10.07, 36.0]
["2026-09-17T16:28:47.324919+00:00", "trade", 10.07, 53.0]
["2026-09-17T16:28:47.324922+00:00", "trade", 10.07, 5.0]
["2026-09-17T16:28:47.324980+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.325030+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.325030+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.325035+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.325055+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.325060+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.325085+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.325211+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.325341+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.325456+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.325772+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.325782+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.325782+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.325937+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.325978+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.326248+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.326779+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.383760+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.427570+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.427911+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.437418+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.569178+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.710746+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.710746+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:47.711182+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:48.146326+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:48.146526+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:48.320040+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:48.320662+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:48.461147+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:48.864660+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:50.124522+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:50.126968+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:50.127971+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:50.127971+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:50.130136+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:50.130196+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:50.130552+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:50.134301+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:50.134531+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:50.191633+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:50.239126+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:50.239166+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:50.247280+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:50.421065+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:50.421496+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:50.770013+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:50.770449+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:51.001255+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:51.011615+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:51.147675+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:51.148542+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:51.159342+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:51.424224+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:51.424270+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:51.478198+00:00", "trade", 10.07, 5.0]
["2026-09-17T16:28:54.102274+00:00", "trade", 10.075, 5500.0]
["2026-09-17T16:28:54.103555+00:00", "trade", 10.0744, 50.0]
["2026-09-17T16:28:54.231921+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:54.233705+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:54.237835+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:54.240807+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:54.241168+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:54.244957+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:54.245037+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:54.245072+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:54.247949+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:54.249403+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:54.299392+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:54.299392+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:54.301277+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:54.395497+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:54.511569+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:55.260211+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:55.260882+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:55.260922+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:55.479745+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:55.769266+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:55.769331+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:56.281368+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:56.299032+00:00", "trade", 10.0699, 1.0]
["2026-09-17T16:28:58.143448+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:58.181463+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:58.628461+00:00", "trade", 10.0749, 320.0]
["2026-09-17T16:28:58.628495+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:28:58.629092+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:00.002289+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:00.175954+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:00.182875+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:00.185542+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:00.188544+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:00.188549+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:00.189561+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:00.291505+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:00.362259+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:00.430090+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:01.025421+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:01.025421+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:01.045740+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:01.052827+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:01.053839+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:01.115426+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:01.203351+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:01.481019+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:02.036815+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:02.037522+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:02.244370+00:00", "trade", 10.0876, 200.0]
["2026-09-17T16:29:02.751110+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:02.751256+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:02.755426+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:02.773073+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:03.092009+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:03.215694+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:03.216145+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:03.917389+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:03.924170+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:03.931698+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:03.943030+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:04.074524+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:04.734560+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:04.942767+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:05.408338+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:05.408925+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:05.428631+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:05.470431+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:05.476811+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:05.476867+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:05.490243+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:05.490644+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:05.503370+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:08.662275+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:08.662400+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:08.662756+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:08.681561+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:08.694692+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:08.695263+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:08.696568+00:00", "trade", 10.075, 270.0]
["2026-09-17T16:29:08.705697+00:00", "trade", 10.075, 2.0]
["2026-09-17T16:29:08.706605+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:08.853737+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:08.854203+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:08.902724+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:08.917674+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:11.833985+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:12.075201+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:12.076143+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:13.853520+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:14.288078+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:15.924363+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:16.072678+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:16.072683+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:16.073114+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:16.182419+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:16.302842+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:18.663882+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:18.932433+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:19.049994+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:19.058619+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:19.058835+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:19.070638+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:20.055825+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:20.221876+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:20.233995+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:20.260167+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:20.260538+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:20.263104+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:20.329784+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:20.329839+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:20.408867+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:21.027474+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:21.027835+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:21.028451+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:21.028972+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:21.109911+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:21.109931+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:21.112903+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:21.114933+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:21.171713+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:21.336713+00:00", "trade", 10.07, 48.0]
["2026-09-17T16:29:21.366490+00:00", "trade", 10.07, 88.0]
["2026-09-17T16:29:21.377845+00:00", "trade", 10.07, 44.0]
["2026-09-17T16:29:21.377881+00:00", "trade", 10.075, 39.0]
["2026-09-17T16:29:21.377895+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:21.381815+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:21.382732+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:21.400730+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:21.400730+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:21.400810+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:21.404379+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:21.404439+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:21.408393+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:22.181481+00:00", "trade", 10.075, 90.0]
["2026-09-17T16:29:24.021666+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:24.596683+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:24.596758+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:24.602467+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:24.609504+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:24.616716+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:24.616776+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:24.620109+00:00", "trade", 10.07, 1986.0]
["2026-09-17T16:29:24.622569+00:00", "trade", 10.0702, 1986.0]
["2026-09-17T16:29:24.622941+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:24.623582+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:26.663256+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:26.663258+00:00", "trade", 10.07, 700.0]
["2026-09-17T16:29:26.663326+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:26.663371+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:26.663376+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:29:26.663426+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:29:26.663444+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:29:26.663511+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:29:26.663544+00:00", "trade", 10.07, 52.0]
["2026-09-17T16:29:26.663557+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:29:26.663562+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:29:26.663567+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:29:26.663567+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:29:26.663582+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:29:26.663646+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:29:26.663646+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:29:26.663649+00:00", "trade", 10.07, 48.0]
["2026-09-17T16:29:26.663682+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:26.663913+00:00", "trade", 10.07, 48.0]
["2026-09-17T16:29:26.664318+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:26.664434+00:00", "trade", 10.065, 10.0]
["2026-09-17T16:29:26.664529+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:26.666123+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:26.667381+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:26.668283+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:26.668759+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:26.669947+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:26.670964+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:26.673490+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:26.674766+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:29:26.763696+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:26.764167+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:26.765856+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:26.769274+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:27.218055+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:27.900143+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:27.900188+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:27.906158+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:28.204039+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:28.766486+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:28.766566+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:28.766571+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:28.767328+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:28.779006+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:29.486805+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:29.487312+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:29.487377+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:30.002321+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:30.051117+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:30.093198+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:30.093544+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:30.094320+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:30.094421+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:30.094992+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:30.103893+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:30.104795+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:30.115486+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:30.124232+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:30.124252+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:30.702051+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:30.702106+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:31.107363+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:31.290651+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:31.681484+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:32.695148+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:33.523435+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:33.523496+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:33.523541+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:33.523586+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:33.532923+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:33.532973+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:33.535279+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:34.636617+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:34.637750+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:34.637810+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:34.655117+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:34.655172+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:34.655232+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:34.866516+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:34.866571+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:34.866636+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:34.867438+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:35.151897+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:35.614496+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:36.008482+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:36.746722+00:00", "trade", 10.0651, 33.0]
["2026-09-17T16:29:36.747083+00:00", "trade", 10.0651, 1.0]
["2026-09-17T16:29:37.014558+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:37.295429+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:37.302445+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:37.895656+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:38.216803+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:38.623388+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:38.880377+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:40.127363+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:42.980978+00:00", "trade", 10.0623, 5.0]
["2026-09-17T16:29:42.981341+00:00", "trade", 10.0623, 1.0]
["2026-09-17T16:29:44.083396+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:44.089972+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:44.191133+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:44.191133+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:44.191820+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:48.381650+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:48.521970+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:49.845673+00:00", "trade", 10.0861, 12.0]
["2026-09-17T16:29:51.948339+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:51.948760+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:51.948870+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:51.949456+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:51.950524+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:51.969294+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:52.016000+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:52.092613+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:52.152596+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:52.529932+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:52.589669+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:53.178114+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:53.962692+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:54.576396+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:55.125236+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:29:56.045944+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:56.079845+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:56.274194+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:57.664899+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:57.666312+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:57.685267+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:57.685342+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:57.687152+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:57.692429+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:58.289459+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:58.657924+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:58.658174+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:58.659282+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:58.659603+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:58.668424+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:58.771304+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:29:58.911586+00:00", "trade", 10.0622, 72.0]
["2026-09-17T16:29:59.809898+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:00.002347+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:00.022901+00:00", "trade", 10.064, 166.0]
["2026-09-17T16:30:00.221927+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:00.222007+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:00.222147+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:00.228863+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:00.228923+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:00.229785+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:00.424831+00:00", "trade", 10.0858, 32.0]
["2026-09-17T16:30:01.763151+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:30:01.867801+00:00", "trade", 10.0702, 17.0]
["2026-09-17T16:30:03.857374+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:03.877622+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:03.938498+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:04.124797+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:06.216854+00:00", "trade", 10.0616, 1.0]
["2026-09-17T16:30:06.668905+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:06.669130+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:06.670208+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:06.676007+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:06.761571+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:06.761576+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:06.770953+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:06.809139+00:00", "trade", 10.0709, 100.0]
["2026-09-17T16:30:07.044456+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:07.044972+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:07.300658+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:07.943088+00:00", "trade", 10.06, 75.0]
["2026-09-17T16:30:07.943452+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:07.960192+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:09.120962+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:09.464277+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:09.831052+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:09.895901+00:00", "trade", 10.065, 2.0]
["2026-09-17T16:30:10.323267+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.328515+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.334895+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.337005+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.356873+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.357173+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.359709+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.359759+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.359810+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.359865+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.360526+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.364391+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.368335+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.371758+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.450421+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.453598+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.467371+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.470629+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.472358+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.507698+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.510760+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.514689+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.869506+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.873761+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.891454+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:10.922758+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:11.127597+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:12.424197+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:12.429816+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:12.429821+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:12.433229+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:12.747188+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:13.084376+00:00", "trade", 10.065, 277.0]
["2026-09-17T16:30:13.453729+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:14.124240+00:00", "trade", 10.0697, 1.0]
["2026-09-17T16:30:14.763170+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:14.763230+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:14.766663+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:14.855525+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:15.359338+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:15.363067+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:15.363147+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:15.909461+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:15.909466+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:15.916713+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:16.042454+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:16.042504+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:16.111017+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:16.269896+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:17.179578+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:17.182991+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:18.017397+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:18.017758+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:18.024304+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:18.140286+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:22.388591+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:22.389087+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:22.391726+00:00", "trade", 10.06, 32.0]
["2026-09-17T16:30:22.393638+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:30:22.399756+00:00", "trade", 10.06, 451.0]
["2026-09-17T16:30:22.399771+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:30:22.399771+00:00", "trade", 10.06, 200.0]
["2026-09-17T16:30:22.399788+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:30:22.399804+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:30:22.399825+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:30:22.399828+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:30:22.399858+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:30:22.399863+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:30:22.399883+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:30:22.399888+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:30:22.399898+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:30:22.399903+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:30:22.399960+00:00", "trade", 10.06, 1903.0]
["2026-09-17T16:30:22.399993+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:30:22.400003+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:30:22.400003+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.400008+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.400008+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.400018+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.400088+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.400104+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.400134+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.400139+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.400149+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.400174+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.400174+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.400239+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.400284+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.400705+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.400823+00:00", "trade", 10.055, 1.0]
["2026-09-17T16:30:22.400986+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.401824+00:00", "trade", 10.06, 11.0]
["2026-09-17T16:30:22.401933+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.402599+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.403226+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.403622+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.404173+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.405276+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.405531+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.407130+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.408514+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.409255+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.409586+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.411205+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.414132+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.418467+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.431138+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.434320+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.449010+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.457029+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.457100+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.461234+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.499917+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.499967+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.531557+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.577978+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.681866+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.716363+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:22.834849+00:00", "trade", 10.084, 11.0]
["2026-09-17T16:30:24.060968+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:25.551666+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:25.910953+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:25.955881+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:26.044587+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:26.902427+00:00", "trade", 10.055, 1.0]
["2026-09-17T16:30:27.115990+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:30.002379+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:30.178394+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:30.874812+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:30.874827+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:30.874882+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:32.464255+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:32.562344+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:32.562580+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:32.563181+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:32.563623+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:32.684070+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:33.215243+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:33.215308+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:33.384903+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:33.466087+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:33.466412+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:34.581509+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:34.581569+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:34.588240+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:34.603772+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:34.917591+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:34.917636+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:34.924052+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:35.338887+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:35.760353+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:35.789953+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:35.948116+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:35.958280+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:35.958345+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:36.261725+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:36.271032+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:36.271082+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:36.271102+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:36.271157+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:36.279592+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:36.279617+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:37.005931+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:37.005951+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:37.006146+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:37.006713+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:37.006893+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:37.153819+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:38.687069+00:00", "trade", 10.057, 1.0]
["2026-09-17T16:30:38.687433+00:00", "trade", 10.057, 1.0]
["2026-09-17T16:30:38.704455+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:38.704520+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:38.704655+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:38.797798+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:38.797853+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:38.798324+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:39.507923+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:39.507983+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:39.508344+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:39.517100+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:39.551863+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:39.591111+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:39.803980+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:39.804035+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:39.804852+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:40.655081+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:45.124138+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:45.131250+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:45.387802+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:45.445650+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:45.796628+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:47.375883+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:47.615861+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:47.616186+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:47.622136+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:47.622246+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:47.622271+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:47.622271+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:47.622276+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:47.622331+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:47.622742+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:47.720114+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:47.726600+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:47.726986+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:49.766333+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:49.785755+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:49.785925+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:49.826257+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:50.328966+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:51.366222+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:52.135208+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:52.170417+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:54.658741+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:54.658836+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:54.658887+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:54.758965+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:55.964894+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:55.964964+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:56.068255+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:57.787935+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:57.869194+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:57.869369+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:30:58.062596+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:31:00.002406+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:00.068769+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:00.297340+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:00.884286+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:00.958608+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:02.366704+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:02.403943+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:02.842901+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:03.130823+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:03.461748+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:03.462119+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:04.087128+00:00", "trade", 10.0605, 14.0]
["2026-09-17T16:31:05.678409+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:05.678474+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:05.688082+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:09.267275+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:09.267355+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:09.289052+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:09.714793+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:10.367767+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:10.373450+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:10.385499+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:10.390541+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:10.390591+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:10.390602+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:10.400620+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:10.566090+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:11.310833+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:12.575667+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:12.575917+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:12.575973+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:12.581802+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:12.584849+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:12.586934+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:12.764347+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:12.854773+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.651692+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.651757+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.651828+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.652023+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.652138+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.652404+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.659015+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.659020+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.661846+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.662824+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.665916+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.694104+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.694459+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.694469+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.694925+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.695316+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.700484+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.700850+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.704052+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.705360+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.706278+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:14.773809+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.929008+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.929013+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.933098+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.933925+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.934120+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.934601+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.935899+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.972216+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.977694+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.977839+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.977870+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.977870+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.977995+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.978496+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.978561+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.978686+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.979579+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.979919+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.979980+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.980290+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.980295+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.980324+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:31:16.980328+00:00", "trade", 10.055, 400.0]
["2026-09-17T16:31:16.980331+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:31:16.980331+00:00", "trade", 10.055, 400.0]
["2026-09-17T16:31:16.980381+00:00", "trade", 10.055, 400.0]
["2026-09-17T16:31:16.980381+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.980499+00:00", "trade", 10.055, 400.0]
["2026-09-17T16:31:16.980538+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:31:16.980538+00:00", "trade", 10.055, 1.0]
["2026-09-17T16:31:16.980596+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.980806+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:31:16.980809+00:00", "trade", 10.055, 500.0]
["2026-09-17T16:31:16.980869+00:00", "trade", 10.055, 400.0]
["2026-09-17T16:31:16.980972+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.981177+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.981258+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.981338+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.983032+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.983418+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:16.990395+00:00", "trade", 10.055, 400.0]
["2026-09-17T16:31:16.998759+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:17.176885+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:17.255993+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:17.275821+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:17.993779+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:17.993830+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:18.049974+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:18.207635+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:18.208688+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:18.235421+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:18.614411+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:19.344669+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:19.461417+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:19.471461+00:00", "trade", 10.052, 2.0]
["2026-09-17T16:31:19.471822+00:00", "trade", 10.052, 1.0]
["2026-09-17T16:31:22.584543+00:00", "trade", 10.0674, 1.0]
["2026-09-17T16:31:24.209024+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:24.710902+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:26.923007+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:27.001816+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:28.841878+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:28.858111+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:30.002438+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:30.433532+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:30.931073+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:31:31.373505+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:31.373596+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:31.374001+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:31.413942+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:32.592375+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:33.231104+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:34.307463+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:35.076870+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:35.077021+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:35.077070+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:35.077361+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:31:35.077436+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:35.077501+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:35.160955+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:35.211832+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:35.639490+00:00", "trade", 10.0511, 1.0]
["2026-09-17T16:31:35.727493+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:35.727543+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:37.956057+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:38.967196+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:38.968398+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:38.974729+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:39.250629+00:00", "trade", 10.05, 909.0]
["2026-09-17T16:31:41.345141+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:41.376817+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:42.064438+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:42.064493+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:42.065130+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:42.146875+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:42.351704+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:44.298020+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:44.588824+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:44.589355+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:44.589510+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:44.596557+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:45.322479+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:31:45.322485+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:45.322535+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:45.322660+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:31:45.322663+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:31:45.322663+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:31:45.322665+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:31:45.322693+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:31:45.322751+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:45.325983+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:45.436963+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:47.085070+00:00", "trade", 10.0576, 1.0]
["2026-09-17T16:31:47.264861+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:47.268450+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:47.268451+00:00", "trade", 10.05, 10.0]
["2026-09-17T16:31:47.268454+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:31:47.268457+00:00", "trade", 10.05, 5.0]
["2026-09-17T16:31:47.268457+00:00", "trade", 10.05, 5.0]
["2026-09-17T16:31:47.268530+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:47.268555+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:47.268559+00:00", "trade", 10.05, 300.0]
["2026-09-17T16:31:47.268559+00:00", "trade", 10.05, 80.0]
["2026-09-17T16:31:47.268590+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:47.268590+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:47.268625+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:31:47.268680+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:31:47.268700+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:31:47.268736+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:31:47.268786+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:31:47.268791+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:31:47.268791+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:31:47.268791+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:31:47.268833+00:00", "trade", 10.05, 10.0]
["2026-09-17T16:31:47.268833+00:00", "trade", 10.05, 25.0]
["2026-09-17T16:31:47.268836+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:31:47.268836+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:47.268840+00:00", "trade", 10.05, 286.0]
["2026-09-17T16:31:47.268840+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:31:47.268842+00:00", "trade", 10.05, 5.0]
["2026-09-17T16:31:47.268851+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:47.268861+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:47.268871+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:47.268956+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:47.269698+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:47.269808+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:47.270748+00:00", "trade", 10.05, 11.0]
["2026-09-17T16:31:47.272620+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:47.273973+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:47.276133+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:47.276183+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:47.278153+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:47.278845+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:47.368945+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:47.368945+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:47.611474+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:47.660265+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:47.728207+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:47.728488+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:48.462420+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:48.462986+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:49.858542+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:51.492417+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:51.492512+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:51.538126+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:51.574388+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:52.392149+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:52.601649+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:53.420048+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:53.420474+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:53.428132+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.055170+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.055240+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.055335+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.055390+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.055445+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.055495+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.057826+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.058177+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.060217+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.060262+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.061099+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.062708+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.090168+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.231305+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.231746+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.231746+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.235475+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.520440+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.520451+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.753121+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:57.753466+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.007773+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.007823+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.007839+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.007844+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.055457+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.055542+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.055783+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.159566+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.326203+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.326249+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.326564+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.326614+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.326659+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.327146+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.327191+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.327682+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.327722+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.328228+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.328268+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.328754+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.328800+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.329261+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.329306+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.329316+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.329366+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.329777+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.329817+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.330283+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.330323+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.330789+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.330834+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.331902+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.332423+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.332458+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.388547+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.388602+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.409442+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:58.455572+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.297387+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.438809+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.438824+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.438879+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.439486+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.439506+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.439506+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.439546+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.439566+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:31:59.439631+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:31:59.439656+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:31:59.439656+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:31:59.439690+00:00", "trade", 10.04, 62.0]
["2026-09-17T16:31:59.439726+00:00", "trade", 10.04, 10.0]
["2026-09-17T16:31:59.439807+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.439808+00:00", "trade", 10.04, 200.0]
["2026-09-17T16:31:59.439808+00:00", "trade", 10.04, 90.0]
["2026-09-17T16:31:59.439811+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.439812+00:00", "trade", 10.04, 56.0]
["2026-09-17T16:31:59.439841+00:00", "trade", 10.04, 22.0]
["2026-09-17T16:31:59.439841+00:00", "trade", 10.04, 492.0]
["2026-09-17T16:31:59.439852+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.439887+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.439897+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.439972+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.439972+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.439977+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.439977+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.439997+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.440012+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.440032+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.440032+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.440072+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.440077+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.440107+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.440127+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.440137+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.440225+00:00", "trade", 10.04, 159.0]
["2026-09-17T16:31:59.440238+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.440323+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.440328+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.440338+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.440338+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.440379+00:00", "trade", 10.04, 55.0]
["2026-09-17T16:31:59.440385+00:00", "trade", 10.04, 75.0]
["2026-09-17T16:31:59.440385+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:31:59.440388+00:00", "trade", 10.04, 300.0]
["2026-09-17T16:31:59.440388+00:00", "trade", 10.04, 300.0]
["2026-09-17T16:31:59.440391+00:00", "trade", 10.04, 200.0]
["2026-09-17T16:31:59.440400+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:31:59.440404+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:31:59.440406+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:31:59.440406+00:00", "trade", 10.04, 300.0]
["2026-09-17T16:31:59.440413+00:00", "trade", 10.04, 57.0]
["2026-09-17T16:31:59.440413+00:00", "trade", 10.04, 500.0]
["2026-09-17T16:31:59.440419+00:00", "trade", 10.04, 200.0]
["2026-09-17T16:31:59.440419+00:00", "trade", 10.04, 57.0]
["2026-09-17T16:31:59.440421+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:31:59.440427+00:00", "trade", 10.04, 500.0]
["2026-09-17T16:31:59.440433+00:00", "trade", 10.04, 400.0]
["2026-09-17T16:31:59.440433+00:00", "trade", 10.04, 134.0]
["2026-09-17T16:31:59.440433+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.440436+00:00", "trade", 10.04, 200.0]
["2026-09-17T16:31:59.440443+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.440457+00:00", "trade", 10.04, 30.0]
["2026-09-17T16:31:59.440463+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:31:59.440463+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.440468+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:31:59.440469+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:31:59.440483+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:31:59.440528+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:31:59.440528+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:31:59.440528+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:31:59.440553+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:31:59.440563+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:31:59.440580+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:31:59.440616+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:31:59.440623+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:31:59.440699+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:31:59.440779+00:00", "trade", 10.04, 200.0]
["2026-09-17T16:31:59.440779+00:00", "trade", 10.04, 75.0]
["2026-09-17T16:31:59.440785+00:00", "trade", 10.04, 71.0]
["2026-09-17T16:31:59.440819+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:31:59.440834+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:31:59.440899+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.440899+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.440949+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.440994+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.441014+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.441014+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.441014+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.441039+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.441060+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.441060+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.441076+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:31:59.441080+00:00", "trade", 10.04, 246.0]
["2026-09-17T16:31:59.441100+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.441104+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:31:59.441180+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.441420+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.441420+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.441606+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.441696+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.441821+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.441921+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:31:59.442017+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.442021+00:00", "trade", 10.04, 37.0]
["2026-09-17T16:31:59.442498+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.442939+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.443255+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.443736+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.443861+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.548300+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.548346+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:31:59.785134+00:00", "trade", 10.0401, 457.0]
["2026-09-17T16:32:00.002469+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:00.440911+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:01.545086+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:01.545152+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:01.545753+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:01.546054+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:01.566828+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:01.566989+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:01.591006+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:03.812433+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:03.852404+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:03.852494+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:03.854444+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:03.876762+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:04.089044+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:04.260277+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:04.490402+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:05.853405+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:06.542309+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:06.543257+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:06.548750+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:06.688243+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:06.709138+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:07.302293+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:07.336891+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:07.337011+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:07.337743+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:07.402838+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:07.523582+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:08.068023+00:00", "trade", 10.0401, 2.0]
["2026-09-17T16:32:08.228234+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:08.238914+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:08.239275+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:08.525033+00:00", "trade", 10.0462, 14.0]
["2026-09-17T16:32:09.354236+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:09.664236+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:09.665218+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:09.665444+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:09.665700+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:09.666542+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:09.685692+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:10.629285+00:00", "trade", 10.045, 31.0]
["2026-09-17T16:32:11.543274+00:00", "trade", 10.0462, 1.0]
["2026-09-17T16:32:12.293031+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:12.293547+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:12.598891+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:12.599417+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:13.012620+00:00", "trade", 10.045, 4.0]
["2026-09-17T16:32:13.615262+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:13.615663+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:13.616169+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:13.680548+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:14.145578+00:00", "trade", 10.0488, 6.0]
["2026-09-17T16:32:14.148715+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:14.639035+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:14.639607+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:14.869796+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:15.182026+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:15.684942+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:15.728416+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:17.547477+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:17.547538+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:17.787941+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:19.025706+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:19.026032+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:19.026257+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:20.317735+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:20.421097+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:20.612333+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:20.612519+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:20.613621+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:20.625053+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:22.608387+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:22.608392+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:22.618271+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:22.819195+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:23.085177+00:00", "trade", 10.045, 5.0]
["2026-09-17T16:32:23.085235+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:23.085576+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:23.086423+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:23.542246+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:24.378332+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:25.076228+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:25.076458+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:25.770224+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:26.318979+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:26.795507+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:26.816271+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:28.673083+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:28.673113+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:28.683172+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:30.002491+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:30.985964+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:31.035316+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:31.035878+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:31.678687+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:31.678742+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:31.723289+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:31.723639+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:31.741683+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:31.742043+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:31.757395+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:31.757661+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:31.779759+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:31.885160+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:31.885501+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:31.943013+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:31.943489+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:32.023976+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:32.748401+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:32.748997+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:32.985642+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:33.086863+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:33.087144+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:33.087791+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:33.090251+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:33.341055+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:33.343195+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:33.675183+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:33.676060+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:33.695150+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:33.703074+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:33.707635+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:33.712707+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:33.719463+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:33.720476+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:33.720877+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:33.847399+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:35.182756+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:35.202403+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:35.323557+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:35.323858+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:35.324444+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:35.390677+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:35.391820+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:35.392301+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:35.638824+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:35.827680+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:35.829805+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:36.034709+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:36.399390+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:36.721213+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:36.818726+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:36.927681+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:36.947924+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:38.915566+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:39.414367+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:39.414407+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:40.506709+00:00", "trade", 10.04, 10.0]
["2026-09-17T16:32:40.506844+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:40.507325+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:40.507761+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:40.528030+00:00", "trade", 10.04, 75.0]
["2026-09-17T16:32:40.528030+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:32:40.528216+00:00", "trade", 10.04, 147.0]
["2026-09-17T16:32:40.530009+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:40.530490+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:40.530651+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:41.213486+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:41.423291+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:41.423352+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:41.509482+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:41.518824+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:41.520649+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:42.287600+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:42.287615+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:42.288121+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:42.288502+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:42.292777+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:42.301777+00:00", "trade", 10.045, 160.0]
["2026-09-17T16:32:42.391432+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:42.391728+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:42.392655+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:42.393096+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:42.402223+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:43.451843+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:43.579919+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:44.155854+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:44.155919+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:44.156495+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:44.165567+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:46.432478+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:46.597702+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:46.597702+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:46.607465+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:46.607816+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:46.616718+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:46.616768+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:47.415569+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:47.476535+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:47.595489+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:48.079584+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:48.270299+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:48.669658+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:48.693424+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:48.693507+00:00", "trade", 10.045, 100.0]
["2026-09-17T16:32:51.370018+00:00", "trade", 10.045, 1.0]
["2026-09-17T16:32:51.371697+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:52.017258+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:52.214800+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:52.510210+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:52.519999+00:00", "trade", 10.04, 5.0]
["2026-09-17T16:32:52.520073+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:52.520544+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:52.521020+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:52.527120+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:52.630923+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:52.667555+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:52.842834+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:52.994360+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:52.994431+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:52.994476+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:52.995343+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:53.023234+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:55.220805+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:55.267321+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:55.925171+00:00", "trade", 10.0414, 10.0]
["2026-09-17T16:32:55.925535+00:00", "trade", 10.0414, 1.0]
["2026-09-17T16:32:55.952606+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:56.246017+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:56.246558+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:56.256903+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:56.321382+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:56.321707+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:56.354125+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:56.425029+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:56.425084+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:56.689731+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:56.690583+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:57.030870+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:57.139304+00:00", "trade", 10.0458, 25.0]
["2026-09-17T16:32:57.139585+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:57.786002+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:57.870554+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:57.870564+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:57.870925+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:58.010007+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:58.373364+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:58.378487+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:58.387308+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:58.387313+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:32:59.770239+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:00.002518+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:00.286922+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:00.286992+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:00.287047+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:00.287112+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:00.287995+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:00.293703+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:00.295467+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:00.296074+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:00.324326+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:00.329509+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:02.953807+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:02.953988+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:02.954599+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:02.960153+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:03.044384+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:03.347836+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:33:03.347848+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:03.347903+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:03.393161+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:04.074583+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:04.177137+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:04.177213+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:04.177543+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:04.177554+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:04.177613+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:04.195734+00:00", "trade", 10.045, 299.0]
["2026-09-17T16:33:04.196539+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:04.196558+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:33:04.198839+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:05.702886+00:00", "trade", 10.0411, 1.0]
["2026-09-17T16:33:07.898360+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:08.045003+00:00", "trade", 10.0717, 32.0]
["2026-09-17T16:33:09.555962+00:00", "trade", 10.04, 8.0]
["2026-09-17T16:33:10.292705+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:13.359811+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:13.360056+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:13.365008+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:14.397212+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:14.397217+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:14.507554+00:00", "trade", 10.0434, 3.0]
["2026-09-17T16:33:14.984628+00:00", "trade", 10.0434, 15.0]
["2026-09-17T16:33:15.549151+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:15.549251+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:15.549492+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:15.549652+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:15.550138+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:15.567400+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:15.578802+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:15.583167+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:15.625559+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:16.549258+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:16.550600+00:00", "trade", 10.04, 10.0]
["2026-09-17T16:33:16.554932+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:17.361171+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:17.361191+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:17.361191+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:17.364950+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:17.364995+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:17.365046+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:17.365346+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:17.372835+00:00", "trade", 10.045, 100.0]
["2026-09-17T16:33:19.329058+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:20.030262+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:21.885731+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:22.124376+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:22.143712+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:26.844662+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:27.181110+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:28.748005+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:28.748061+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:29.014772+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:29.014792+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:29.014847+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:29.080118+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:29.443285+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:29.443626+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:29.639659+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:30.002545+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:30.190789+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:30.190794+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:30.844375+00:00", "trade", 10.045, 1.0]
["2026-09-17T16:33:30.844444+00:00", "trade", 10.045, 1.0]
["2026-09-17T16:33:30.844545+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:31.923816+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:31.923821+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:31.923946+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:31.964072+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:32.091716+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:32.225962+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:32.589725+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:33.064338+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:33.064393+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:33.613700+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:36.003644+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:36.004927+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:36.124578+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:37.017178+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:37.614995+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:37.615827+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:37.618438+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:37.618563+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:37.618769+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:37.618849+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:37.622663+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:37.642496+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:37.643092+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:37.743647+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:38.068963+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:38.069204+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:38.069575+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:38.070156+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:38.076050+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:38.091387+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:38.130556+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:38.159505+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:38.320339+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:38.325461+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:39.632746+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:39.778625+00:00", "trade", 10.045, 250.0]
["2026-09-17T16:33:39.849925+00:00", "trade", 10.045, 100.0]
["2026-09-17T16:33:39.850000+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:39.850355+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:39.850366+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:39.850431+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:39.850716+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:33:39.850967+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:39.851002+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:39.857097+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:39.857132+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:39.857142+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:39.922107+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:39.928282+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:39.933178+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:40.172028+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:40.492692+00:00", "trade", 10.045, 5.0]
["2026-09-17T16:33:40.492754+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:40.493621+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:40.499490+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:40.831989+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:40.956130+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:40.959698+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:40.960631+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:40.966094+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:40.966094+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:40.992692+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:40.993143+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:41.135668+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:41.135724+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:42.090999+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:42.395626+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:43.467975+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:43.688346+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:43.692897+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:43.943275+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:44.012380+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:44.290484+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:44.382559+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:44.473275+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:44.647040+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:44.694819+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:44.872498+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:44.976531+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:45.238928+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:45.424460+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:45.429903+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:45.533781+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:46.121855+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:46.586835+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:46.587090+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:46.588173+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:46.588228+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:46.590509+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:47.132502+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:47.334024+00:00", "trade", 10.0585, 1.0]
["2026-09-17T16:33:47.635167+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:47.855709+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:47.859021+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:48.019139+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:48.819354+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:49.171299+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:49.173238+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:49.173760+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:49.174632+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:49.174637+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:49.174927+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:49.179689+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:49.180235+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:49.264401+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:49.314365+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:49.319984+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:49.391073+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:49.391083+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:49.392031+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:50.309831+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:50.309836+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:51.355788+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:51.755557+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:51.755963+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:51.757296+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:51.758203+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:51.770407+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:52.026940+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:52.027230+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:52.027516+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:52.027962+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:52.033816+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:52.141323+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:52.489875+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:52.512088+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:52.580631+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:52.580666+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:52.581508+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:53.084344+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:53.085622+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:53.086514+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:53.308940+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:53.497530+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:53.536242+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:53.536287+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:53.636692+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:54.181723+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:54.519003+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:55.003610+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:55.194836+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:55.367253+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:55.909392+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.136238+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.300956+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.612761+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.613111+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.630588+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.631826+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.646616+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.665587+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.670353+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.676708+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.677380+00:00", "trade", 10.045, 230.0]
["2026-09-17T16:33:56.677455+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.677465+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.677841+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.678422+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.678748+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.729855+00:00", "trade", 10.045, 400.0]
["2026-09-17T16:33:56.729870+00:00", "trade", 10.045, 400.0]
["2026-09-17T16:33:56.730216+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.730537+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.730817+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.739333+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.773890+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.806714+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.806779+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.869463+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.897936+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:56.970500+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:57.487022+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:57.487945+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:58.029187+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:58.689209+00:00", "trade", 10.045, 100.0]
["2026-09-17T16:33:58.728862+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:59.029885+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:59.032862+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:59.362651+00:00", "trade", 10.04, 1.0]
["2026-09-17T16:33:59.362678+00:00", "trade", 10.04, 10.0]
["2026-09-17T16:33:59.362694+00:00", "trade", 10.04, 355.0]
["2026-09-17T16:33:59.362725+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:59.362755+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:59.362760+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:59.362829+00:00", "trade", 10.04, 5.0]
["2026-09-17T16:33:59.362835+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:33:59.362835+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:33:59.362838+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:33:59.362855+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:59.362855+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:59.362910+00:00", "trade", 10.04, 129.0]
["2026-09-17T16:33:59.362920+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:59.362945+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:33:59.362955+00:00", "trade", 10.04, 115.0]
["2026-09-17T16:33:59.362990+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:33:59.363070+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:33:59.363075+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:33:59.363181+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:33:59.363196+00:00", "quote", 10.04, 10.04]
["2026-09-17T16:33:59.363244+00:00", "trade", 10.04, 200.0]
["2026-09-17T16:33:59.363271+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:33:59.363912+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:33:59.363963+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:33:59.365021+00:00", "trade", 10.04, 6.0]
["2026-09-17T16:33:59.365271+00:00", "trade", 10.035, 800.0]
["2026-09-17T16:33:59.367030+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:33:59.367190+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:33:59.369656+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:33:59.372874+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:33:59.376738+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:33:59.376743+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:33:59.403967+00:00", "trade", 10.04, 54.0]
["2026-09-17T16:33:59.454784+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:33:59.454784+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:33:59.459190+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:33:59.465234+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:33:59.507104+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:33:59.849742+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:00.002577+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:00.152404+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:00.229047+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:01.297152+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:01.334822+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:01.431563+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:02.314114+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:02.475038+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.083065+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.085550+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.087961+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.088117+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.090828+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.091059+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.093319+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.369368+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.435125+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.435130+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.438272+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.516183+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.516193+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.516965+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.520408+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.523466+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.523521+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.544922+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.547809+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.869983+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.870058+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:03.872835+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.026151+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.029013+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.245072+00:00", "trade", 10.035, 9.0]
["2026-09-17T16:34:04.339464+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.440054+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.443101+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.447356+00:00", "trade", 10.035, 9.0]
["2026-09-17T16:34:04.462171+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.465023+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.505916+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.506367+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.506728+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.508602+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.508642+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.510021+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.515007+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.546703+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.546708+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.546753+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.549695+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.549751+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.592282+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.600622+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.603599+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.756965+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.759857+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.992282+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:04.995294+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:05.362555+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:05.362616+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:05.386277+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:05.435981+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:05.439880+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:05.542470+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:05.542486+00:00", "trade", 10.035, 9.0]
["2026-09-17T16:34:05.754230+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:05.755548+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:05.758536+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:05.910501+00:00", "trade", 10.0413, 1.0]
["2026-09-17T16:34:06.150351+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:06.558059+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:06.582968+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:07.400746+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:07.401567+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:07.403828+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:07.405712+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:07.449086+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:08.505327+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:08.505422+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:08.506480+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:08.509357+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:08.509437+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:08.514474+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:08.613656+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:08.615630+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:08.900435+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:08.991522+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:09.050594+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:09.051421+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:09.159273+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:09.217201+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:09.553449+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:09.555895+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:09.556065+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:09.988362+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:09.993820+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:09.993840+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:09.993845+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:09.993845+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:10.064854+00:00", "trade", 10.041, 4.0]
["2026-09-17T16:34:10.078307+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:10.308691+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:11.540236+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:11.543073+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:11.545303+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:11.682295+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:11.986717+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:11.986797+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:11.986847+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:11.986852+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:11.986937+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:11.986947+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:14.304484+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:14.304548+00:00", "trade", 10.03, 100.0]
["2026-09-17T16:34:14.305246+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:14.305396+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:14.305807+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:14.420897+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:14.420967+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:14.424606+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:14.424661+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:14.427588+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:14.720698+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:14.725770+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:14.727619+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:14.727634+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:14.728631+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:16.299005+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:16.299656+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:16.322170+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:17.038650+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:17.126630+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:17.468586+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:17.469057+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:17.483392+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:17.960856+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:17.960916+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:18.019922+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:18.463230+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:18.488250+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:18.488335+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:18.488405+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:18.488416+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:19.145419+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:19.145479+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:19.151102+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:19.151508+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:19.151578+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:19.151629+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:19.153789+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:19.154801+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:19.156144+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:19.417719+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:19.461834+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:19.464571+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:20.020016+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:20.020071+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:20.020502+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:20.020593+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:20.092144+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:20.473769+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:20.917784+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:20.917784+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:20.920626+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:21.691285+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:21.694167+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:22.137044+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:22.137105+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:22.137150+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:22.147234+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:22.162205+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:22.696294+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:22.708107+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:22.717745+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:22.718106+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:22.743692+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:23.300727+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:23.300742+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:23.300767+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:23.300822+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:23.300827+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:23.305104+00:00", "trade", 10.0406, 3.0]
["2026-09-17T16:34:23.307934+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:24.179635+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:24.182527+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:24.205346+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:24.209461+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:24.238856+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:24.239418+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:24.574828+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:24.662023+00:00", "trade", 10.0406, 1.0]
["2026-09-17T16:34:24.708132+00:00", "trade", 10.035, 10.0]
["2026-09-17T16:34:24.864730+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:24.865106+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:24.876568+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:25.472471+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:25.472471+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:25.472576+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:25.472586+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:25.473077+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:25.521127+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:26.739740+00:00", "trade", 10.0379, 7.0]
["2026-09-17T16:34:27.994160+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:27.994215+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:27.994270+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:27.995087+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:27.997127+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:27.999347+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:28.689825+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:28.689830+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:28.690186+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:28.690547+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:29.373736+00:00", "trade", 10.0338, 1.0]
["2026-09-17T16:34:30.002609+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:30.869458+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:30.869503+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:31.735716+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:31.736142+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:32.379663+00:00", "trade", 10.0657, 1.0]
["2026-09-17T16:34:32.393435+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:32.394623+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:32.394894+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:32.412391+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:32.826078+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:32.912149+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.579849+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.580145+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.580661+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.580832+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.584495+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.584595+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.584597+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:34:34.584597+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:34:34.585036+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.585036+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.585052+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.591141+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.591507+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.596158+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.646789+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.651986+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.660672+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.662025+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.662075+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.665594+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.680885+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.681176+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.682028+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.698046+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.698106+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.698703+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.721623+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.721633+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.814650+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.814705+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.815672+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.935032+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:34.997251+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:36.287114+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:36.384407+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:36.384752+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:36.384817+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:36.410479+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:36.410519+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:36.513014+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:36.513585+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:36.612586+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:36.612626+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:36.612681+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:36.786571+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:36.787033+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:36.791989+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:36.814408+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:36.815004+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:36.822658+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:40.483177+00:00", "trade", 10.0413, 19.0]
["2026-09-17T16:34:40.540562+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:40.579256+00:00", "trade", 10.035, 21.0]
["2026-09-17T16:34:40.580654+00:00", "trade", 10.035, 92.0]
["2026-09-17T16:34:40.581810+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:41.073474+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:41.073539+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:41.082054+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:41.082656+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:41.093076+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:41.093552+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:41.093557+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:41.094073+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:41.095196+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:41.098163+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:41.134048+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:41.361657+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:43.050377+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:43.050849+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:43.053430+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:43.059514+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:44.322158+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:44.636393+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:44.935322+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:44.935713+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:44.936234+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:44.936665+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:44.939557+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:44.940043+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:44.940519+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:44.942403+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:44.945145+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:45.127094+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:45.238826+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:45.729898+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:45.730926+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:46.591264+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:46.591835+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:46.601544+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:51.881295+00:00", "trade", 10.035, 6.0]
["2026-09-17T16:34:52.520071+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:52.520707+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:52.529328+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:53.468420+00:00", "trade", 10.035, 9.0]
["2026-09-17T16:34:53.767062+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:53.772569+00:00", "trade", 10.035, 1.0]
["2026-09-17T16:34:53.779552+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:54.607528+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:54.753326+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:55.171875+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:55.390327+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:55.390332+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:55.404495+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:55.411231+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:55.490350+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:55.537458+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:55.591171+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:55.616406+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:55.640644+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:56.741736+00:00", "trade", 10.038, 1.0]
["2026-09-17T16:34:56.771719+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:56.772726+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:56.778736+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:56.780761+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:57.051381+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:57.615252+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:58.046492+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:58.111722+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:58.155261+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:58.207080+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:58.207125+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:58.989893+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:58.990515+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:34:59.375735+00:00", "trade", 10.038, 2.0]
["2026-09-17T16:34:59.558656+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:00.002636+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:01.107049+00:00", "trade", 10.035, 170.0]
["2026-09-17T16:35:01.855559+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:01.855769+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:01.855819+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:01.856461+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:01.856782+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:01.863703+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:01.900997+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:01.918437+00:00", "trade", 10.035, 5.0]
["2026-09-17T16:35:01.918759+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:01.919526+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:02.071248+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:02.071323+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:02.197404+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:02.228659+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:02.838834+00:00", "trade", 10.035, 200.0]
["2026-09-17T16:35:02.838906+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:02.838966+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:02.839462+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:05.145973+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:05.146093+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:05.146308+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:05.146609+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:05.149140+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:05.149200+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:05.251244+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:05.308425+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:05.508447+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:05.513459+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:05.513525+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:05.632148+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:05.632895+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:05.736397+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:05.747318+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:06.160023+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:06.218563+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:06.218738+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:07.422451+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:08.740462+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:10.245469+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:10.254361+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:12.484171+00:00", "trade", 10.04, 8.0]
["2026-09-17T16:35:12.484174+00:00", "trade", 10.04, 75.0]
["2026-09-17T16:35:12.484174+00:00", "trade", 10.04, 200.0]
["2026-09-17T16:35:12.484213+00:00", "trade", 10.04, 200.0]
["2026-09-17T16:35:12.484216+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:35:12.484218+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:12.484219+00:00", "trade", 10.04, 65.0]
["2026-09-17T16:35:12.484223+00:00", "trade", 10.04, 52.0]
["2026-09-17T16:35:12.484223+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:35:12.484225+00:00", "trade", 10.04, 36.0]
["2026-09-17T16:35:12.484225+00:00", "trade", 10.04, 343.0]
["2026-09-17T16:35:12.484228+00:00", "trade", 10.04, 1000.0]
["2026-09-17T16:35:12.484234+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:35:12.484278+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:12.484278+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:12.484318+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:12.484323+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:12.484323+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:12.484323+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:12.484378+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:35:12.484378+00:00", "trade", 10.04, 300.0]
["2026-09-17T16:35:12.484390+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:35:12.484438+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:12.484438+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:12.484453+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:12.484474+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:12.484554+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:12.484559+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:12.484564+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:12.484569+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:12.484604+00:00", "quote", 10.03, 10.04]
["2026-09-17T16:35:12.484631+00:00", "trade", 10.04, 12.0]
["2026-09-17T16:35:12.484634+00:00", "trade", 10.04, 23.0]
["2026-09-17T16:35:12.484634+00:00", "trade", 10.04, 11.0]
["2026-09-17T16:35:12.484640+00:00", "trade", 10.04, 200.0]
["2026-09-17T16:35:12.484660+00:00", "quote", 10.03, 10.05]
["2026-09-17T16:35:12.484670+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.484679+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.484679+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.484784+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.484875+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.484940+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.485040+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.485065+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.485085+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.485142+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:35:12.485190+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.485341+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.485707+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.485762+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.486599+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.486699+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.486759+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.487280+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.488137+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.488679+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.488764+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.488929+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.488964+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.488974+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.489185+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.489262+00:00", "trade", 10.045, 180.0]
["2026-09-17T16:35:12.489731+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.492910+00:00", "trade", 10.04, 600.0]
["2026-09-17T16:35:12.493686+00:00", "trade", 10.04, 100.0]
["2026-09-17T16:35:12.501434+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.527637+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.527692+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.584683+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:12.716051+00:00", "trade", 10.04, 1.0]
["2026-09-17T16:35:12.784926+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:13.562442+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:13.569137+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:13.571323+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:13.723080+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:13.723085+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:13.723095+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:13.827324+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:13.862312+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:14.183684+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:14.183755+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:14.223770+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:14.333457+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:14.451574+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:14.457874+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:14.625008+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:14.954023+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:14.955126+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:14.955406+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:14.955422+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:14.955602+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:14.956228+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:14.976432+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:14.983619+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:14.983799+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:14.998544+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:14.998559+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:14.999522+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:14.999645+00:00", "trade", 10.045, 79.0]
["2026-09-17T16:35:15.004850+00:00", "trade", 10.045, 550.0]
["2026-09-17T16:35:15.005581+00:00", "trade", 10.045, 150.0]
["2026-09-17T16:35:15.006649+00:00", "trade", 10.045, 400.0]
["2026-09-17T16:35:15.006655+00:00", "trade", 10.045, 400.0]
["2026-09-17T16:35:15.006719+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:15.007939+00:00", "trade", 10.0412, 42.0]
["2026-09-17T16:35:15.023965+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:15.553990+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:15.554055+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:15.554406+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:15.582719+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:15.721996+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:16.911225+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:16.911796+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:17.015915+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:18.033464+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:18.088134+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:18.536193+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:18.536264+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:18.537256+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:18.968821+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:18.976434+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:19.263469+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:19.264071+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:20.871688+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:20.871788+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:20.886193+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:21.138372+00:00", "trade", 10.04, 19.0]
["2026-09-17T16:35:22.441826+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:22.442588+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:22.449659+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:22.450902+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:22.553477+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:22.553557+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:22.576788+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:22.594776+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:22.594931+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:22.594941+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:23.512652+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:23.513213+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:23.571011+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:23.730196+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:23.878269+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:23.878339+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:23.886755+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:23.921883+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:24.065165+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:25.054161+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:25.054292+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:25.069979+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:25.070220+00:00", "trade", 10.05, 500.0]
["2026-09-17T16:35:25.070244+00:00", "trade", 10.045, 500.0]
["2026-09-17T16:35:25.070445+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:26.078952+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:26.079594+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:26.689727+00:00", "trade", 10.04, 101.0]
["2026-09-17T16:35:26.743739+00:00", "trade", 10.042, 21.0]
["2026-09-17T16:35:28.431954+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:28.432615+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:28.444383+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:28.444433+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:28.499760+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:28.499762+00:00", "trade", 10.05, 8.0]
["2026-09-17T16:35:28.500116+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:28.501053+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:28.523712+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:28.523748+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:28.525572+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:28.525587+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:28.526194+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:29.108383+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:29.283346+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:30.002658+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:30.893296+00:00", "trade", 10.05, 75.0]
["2026-09-17T16:35:30.893364+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:30.893394+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:30.893459+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:31.160438+00:00", "trade", 10.0424, 1.0]
["2026-09-17T16:35:31.415906+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:31.418773+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:31.419710+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:31.516195+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:31.516260+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:31.535707+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:31.616264+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:31.616630+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:31.769505+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:32.042171+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:32.667047+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:33.523491+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:33.523547+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:33.593744+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:33.594085+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:33.599217+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:33.599277+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:33.599533+00:00", "quote", 10.04, 10.05]
["2026-09-17T16:35:33.599777+00:00", "trade", 10.05, 5.0]
["2026-09-17T16:35:33.599814+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:35:33.599834+00:00", "trade", 10.05, 900.0]
["2026-09-17T16:35:33.599834+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:35:33.599839+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:35:33.599840+00:00", "trade", 10.05, 38.0]
["2026-09-17T16:35:33.599840+00:00", "trade", 10.05, 300.0]
["2026-09-17T16:35:33.599844+00:00", "trade", 10.05, 500.0]
["2026-09-17T16:35:33.599844+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:35:33.599846+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:35:33.599859+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:35:33.599864+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:35:33.599894+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:35:33.599939+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:35:33.599944+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:35:33.599979+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:35:33.599979+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:35:33.600034+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:35:33.600044+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:35:33.600049+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:35:33.600054+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:35:33.600104+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:35:33.600114+00:00", "quote", 10.05, 10.05]
["2026-09-17T16:35:33.600139+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:33.600174+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:33.600225+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:33.600225+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:33.600225+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:33.600235+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:33.600310+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:33.600455+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:33.600455+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:33.600620+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:33.600731+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:33.600976+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:33.600976+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:33.601016+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:33.601618+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:33.602019+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:33.982261+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:33.982542+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:35.144477+00:00", "trade", 10.0438, 1.0]
["2026-09-17T16:35:36.584889+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:36.588412+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:36.597599+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:36.597599+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:36.781934+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:36.858762+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:36.859193+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:36.859629+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:36.939841+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:37.153963+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:35:37.154974+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:37.155135+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:37.155456+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:37.155771+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:40.057558+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:40.058039+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:40.066674+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:41.407670+00:00", "trade", 10.0445, 24.0]
["2026-09-17T16:35:41.429567+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:41.436278+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:41.495964+00:00", "trade", 10.0429, 17.0]
["2026-09-17T16:35:42.126115+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:42.127152+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:42.734267+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:43.058014+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:43.089785+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:43.150485+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:43.159777+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:43.160048+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:43.160093+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:43.161431+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:43.164534+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:43.180502+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:44.166308+00:00", "trade", 10.06, 54.0]
["2026-09-17T16:35:44.169322+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:44.169337+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:44.169495+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:35:44.169497+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:44.169498+00:00", "trade", 10.06, 238.0]
["2026-09-17T16:35:44.169973+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:44.169978+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:44.170250+00:00", "trade", 10.06, 11.0]
["2026-09-17T16:35:44.266013+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:44.850668+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:45.009737+00:00", "trade", 10.0502, 27.0]
["2026-09-17T16:35:45.439484+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:45.439539+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:45.440501+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:45.440947+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:45.467831+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:45.652733+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:45.662200+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:45.683877+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:47.450158+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:47.450338+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:47.451065+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:47.451105+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:47.451706+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:47.529191+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:47.529272+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:47.570104+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:48.153236+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:48.502540+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:48.706401+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:50.463791+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:50.463851+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:50.502724+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:50.502774+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:50.774528+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:50.810393+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:51.069537+00:00", "trade", 10.0579, 29.0]
["2026-09-17T16:35:51.069892+00:00", "trade", 10.0579, 1.0]
["2026-09-17T16:35:51.070339+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:51.155186+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:52.004453+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:52.005782+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:52.018156+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:52.120340+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:52.151550+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:52.235119+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:53.027275+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:53.027891+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:53.427390+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:53.427450+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:53.427976+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:53.427981+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:53.428382+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:53.434336+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:53.435264+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:53.436236+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:53.439108+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:53.458911+00:00", "trade", 10.06, 1986.0]
["2026-09-17T16:35:53.461314+00:00", "trade", 10.0598, 1986.0]
["2026-09-17T16:35:53.484260+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:53.543086+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:53.543142+00:00", "trade", 10.055, 149.0]
["2026-09-17T16:35:53.543146+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:53.581708+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:53.582340+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:53.582911+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:53.587285+00:00", "trade", 10.0599, 104.0]
["2026-09-17T16:35:53.592875+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:53.961392+00:00", "trade", 10.06, 3400.0]
["2026-09-17T16:35:53.962677+00:00", "trade", 10.0598, 54.0]
["2026-09-17T16:35:54.094280+00:00", "trade", 10.06, 37.0]
["2026-09-17T16:35:54.191487+00:00", "trade", 10.06, 33.0]
["2026-09-17T16:35:54.669865+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:55.429539+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:56.736615+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:35:56.736657+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:35:56.736659+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:56.736663+00:00", "trade", 10.06, 12.0]
["2026-09-17T16:35:56.736666+00:00", "trade", 10.06, 66.0]
["2026-09-17T16:35:56.736669+00:00", "trade", 10.06, 22.0]
["2026-09-17T16:35:56.736669+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:35:56.736672+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:35:56.736693+00:00", "trade", 10.06, 45.0]
["2026-09-17T16:35:56.736724+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:56.736729+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:56.736734+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:56.736769+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:56.736819+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:35:56.736854+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:35:56.736924+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:35:56.736939+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:35:56.736948+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:35:56.736949+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:35:56.736949+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:35:56.736959+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:35:56.736966+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:35:56.736980+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:35:56.736980+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:35:56.737075+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:35:56.737100+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:35:56.737120+00:00", "trade", 10.06, 4.0]
["2026-09-17T16:35:56.737270+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:35:56.737294+00:00", "trade", 10.06, 200.0]
["2026-09-17T16:35:56.737962+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:35:56.738027+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:35:56.738407+00:00", "trade", 10.065, 99.0]
["2026-09-17T16:35:56.739044+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:35:56.739968+00:00", "trade", 10.07, 1.0]
["2026-09-17T16:35:56.740413+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:35:56.740673+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:35:56.741460+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:35:56.741901+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:35:56.742461+00:00", "trade", 10.065, 200.0]
["2026-09-17T16:35:56.743460+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:35:56.743700+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:35:56.743742+00:00", "trade", 10.0581, 35.0]
["2026-09-17T16:35:59.876821+00:00", "trade", 10.0484, 1.0]
["2026-09-17T16:36:00.002680+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:02.879616+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:03.036456+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:03.047552+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:03.047617+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:03.072918+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:03.110477+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:03.386867+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:03.400866+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:03.400931+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:03.409817+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:03.416909+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:03.417024+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:03.867068+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:03.867544+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:03.869504+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:03.869549+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:03.869980+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:03.870406+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:03.993209+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:04.473000+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:04.825661+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:05.746396+00:00", "trade", 10.07, 64.0]
["2026-09-17T16:36:05.746736+00:00", "trade", 10.065, 26.0]
["2026-09-17T16:36:05.746907+00:00", "trade", 10.065, 351.0]
["2026-09-17T16:36:05.757832+00:00", "trade", 10.07, 11.0]
["2026-09-17T16:36:06.253670+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:06.435163+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:06.869349+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:06.869830+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:06.870071+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:07.444387+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:07.517346+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:07.518509+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:07.519045+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:07.572939+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:07.985754+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:08.174725+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:08.696826+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:08.887045+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:08.887527+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:09.547527+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:09.747279+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:09.747870+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:10.226643+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:10.302469+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:10.735683+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:11.072081+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:11.187476+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:11.363371+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:11.502057+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:11.533507+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:11.709477+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:11.719847+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.130945+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.155113+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.156015+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.191725+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.191725+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.231886+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.231891+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.240156+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.709742+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.709792+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.710017+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.710654+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.711571+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.713721+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.715946+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.716132+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.718252+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.718447+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.719274+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.726512+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:13.726562+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:14.014409+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:14.014589+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:14.021175+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:14.021370+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:14.112012+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:14.112703+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:14.112984+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:14.113425+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:14.156758+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:14.367186+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:14.460699+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:15.077807+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:15.263796+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:15.265159+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:15.265239+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:15.265239+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:15.265721+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:15.265761+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:15.278115+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:15.290795+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:15.615550+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:15.615550+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:15.615586+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:15.616002+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:15.616433+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:15.638029+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:16.008594+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:16.008594+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:16.008594+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:16.079864+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:16.080370+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:16.080385+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:16.182860+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:16.418236+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:16.418236+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:17.019070+00:00", "trade", 10.048, 1.0]
["2026-09-17T16:36:17.019857+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:17.020334+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:17.026724+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:17.028844+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:17.035054+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:17.120929+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:20.693346+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:20.699766+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:21.566876+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:21.567808+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:21.568439+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:21.828716+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:21.828906+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:21.832359+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:22.376318+00:00", "trade", 10.065, 4.0]
["2026-09-17T16:36:22.526291+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:23.764073+00:00", "trade", 10.0603, 3.0]
["2026-09-17T16:36:23.765011+00:00", "trade", 10.065, 6.0]
["2026-09-17T16:36:23.765345+00:00", "trade", 10.065, 3.0]
["2026-09-17T16:36:23.889099+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:23.963735+00:00", "trade", 10.0625, 12.0]
["2026-09-17T16:36:23.974492+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:24.379459+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:24.401847+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:24.602747+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:24.920099+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:25.130841+00:00", "trade", 10.065, 200.0]
["2026-09-17T16:36:25.135578+00:00", "trade", 10.065, 350.0]
["2026-09-17T16:36:25.135641+00:00", "trade", 10.065, 250.0]
["2026-09-17T16:36:25.138436+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:25.146856+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:25.669072+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:25.702425+00:00", "trade", 10.065, 5.0]
["2026-09-17T16:36:26.011750+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:26.576874+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:26.615256+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:26.670147+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:26.693457+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:26.706112+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:26.707917+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:26.708358+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:26.716392+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:26.716437+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:26.736525+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:26.745735+00:00", "trade", 10.0653, 4.0]
["2026-09-17T16:36:27.252381+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.889275+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:36:27.889297+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.889297+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.889308+00:00", "trade", 10.065, 200.0]
["2026-09-17T16:36:27.889311+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:36:27.889362+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.889392+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.889557+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.889602+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.889672+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.889735+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:36:27.889738+00:00", "trade", 10.06, 14.0]
["2026-09-17T16:36:27.890103+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.890184+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.890264+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.890344+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.890344+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.890384+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.890545+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.891512+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.893141+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.893552+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.896088+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.896534+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.897125+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.901225+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.902107+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.906282+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.923177+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.923187+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.923187+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.923513+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.926049+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.926220+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:27.946924+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:28.085540+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:28.091103+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:28.093995+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:28.218843+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:28.218883+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:28.221705+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:28.311038+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:28.723939+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:28.897503+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:28.897557+00:00", "trade", 10.06, 3400.0]
["2026-09-17T16:36:28.897558+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:28.897563+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:28.897914+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:28.899032+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:28.904259+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:28.955762+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.015951+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.026030+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.026080+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.026767+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.026952+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.029598+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.130504+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.130665+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.249589+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.249744+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.253348+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.257472+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.620504+00:00", "trade", 10.0607, 37.0]
["2026-09-17T16:36:29.648804+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:36:29.648876+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.649533+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.649794+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.649984+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.650076+00:00", "trade", 10.0602, 70.0]
["2026-09-17T16:36:29.650435+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.650503+00:00", "trade", 10.0602, 79.0]
["2026-09-17T16:36:29.651024+00:00", "trade", 10.06, 104.0]
["2026-09-17T16:36:29.651503+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.651824+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.651953+00:00", "trade", 10.06, 70.0]
["2026-09-17T16:36:29.652581+00:00", "trade", 10.0608, 100.0]
["2026-09-17T16:36:29.658484+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.662143+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.663040+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.678124+00:00", "trade", 10.06, 33.0]
["2026-09-17T16:36:29.678126+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.893515+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:29.935766+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.002711+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.040842+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.057607+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.158282+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.175047+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.352015+00:00", "trade", 10.0658, 25.0]
["2026-09-17T16:36:30.527860+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.527875+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.527930+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.527950+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.528762+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.528802+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.531303+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.531308+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.532846+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.534089+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.534275+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.719657+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.719778+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.719853+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.720018+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.725587+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.728579+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.729446+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.730538+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.733059+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.825685+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.828823+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.829319+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.937197+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.937743+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.939988+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:30.940149+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:31.062957+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:31.411198+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:31.812576+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:32.759406+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:32.952512+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:33.073511+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:34.044218+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:34.044303+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:34.044368+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:34.044553+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:34.044558+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:34.044759+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:34.045150+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:34.045230+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:34.047861+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:34.050743+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:34.051871+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:34.053280+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:34.490413+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:34.829758+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:35.115036+00:00", "trade", 10.0497, 1.0]
["2026-09-17T16:36:35.373015+00:00", "trade", 10.06, 1.0]
["2026-09-17T16:36:35.431929+00:00", "trade", 10.06, 1.0]
["2026-09-17T16:36:36.323283+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:36.330014+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:36.330430+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:36.334996+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:36.400221+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:36.522012+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:36.966252+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:36.967134+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:37.085091+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:37.085517+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:37.188638+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:37.692611+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:38.438557+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:38.442125+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:39.970117+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:39.970628+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:39.999793+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:40.484914+00:00", "trade", 10.0541, 16.0]
["2026-09-17T16:36:41.496517+00:00", "trade", 10.0601, 100.0]
["2026-09-17T16:36:41.545808+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:41.557266+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:42.577185+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:42.986632+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:43.124103+00:00", "trade", 10.0592, 30.0]
["2026-09-17T16:36:44.697797+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:45.157739+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:45.255683+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:45.722868+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:46.285468+00:00", "trade", 10.065, 300.0]
["2026-09-17T16:36:46.286755+00:00", "trade", 10.0614, 40.0]
["2026-09-17T16:36:46.811392+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:47.592155+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:47.999728+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:47.999818+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:48.005211+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:48.008644+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:48.144383+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:48.144930+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:48.238784+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:48.238884+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:48.239455+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:48.239876+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:48.245600+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:48.248557+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:48.249569+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:48.320133+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:48.320614+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:48.320674+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:48.323912+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:48.323957+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:49.191132+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:49.191473+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:49.192089+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:49.241577+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:49.242720+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:49.244539+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:49.250844+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:49.491012+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:49.492105+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:49.545893+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:50.994907+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:51.363111+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:51.479389+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:51.701599+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:51.701699+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:51.701704+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:51.701754+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:51.701809+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:51.702677+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:51.703303+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:51.788336+00:00", "trade", 10.0621, 29.0]
["2026-09-17T16:36:51.788694+00:00", "trade", 10.0621, 1.0]
["2026-09-17T16:36:51.846390+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:52.082608+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:52.743020+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:53.051556+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:53.280344+00:00", "trade", 10.0544, 1.0]
["2026-09-17T16:36:53.364136+00:00", "trade", 10.07, 1.0]
["2026-09-17T16:36:53.364163+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:36:53.364242+00:00", "trade", 10.065, 13.0]
["2026-09-17T16:36:53.373049+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:54.331777+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:54.481464+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:54.955461+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:54.956378+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:55.200410+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:55.238616+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:56.747756+00:00", "trade", 10.0608, 15.0]
["2026-09-17T16:36:57.003564+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:57.007807+00:00", "trade", 10.065, 2.0]
["2026-09-17T16:36:57.008847+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:57.015377+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:57.161316+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:57.161361+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:57.162253+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:57.368520+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:57.711579+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:57.711654+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:57.984997+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:57.986164+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:59.329300+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:59.329350+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:59.419460+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:36:59.419506+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:00.002738+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:00.068996+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:00.173230+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:00.173280+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:01.515769+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:01.515779+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:01.558737+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:01.587556+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:02.052916+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:02.052987+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:02.053598+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:02.096069+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:02.471746+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:04.249474+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:04.410554+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:05.383917+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:06.194106+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:06.194712+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:06.396860+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:06.397542+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:06.764101+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:07.603916+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:07.604046+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:07.606532+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:07.627763+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:07.705047+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:07.707283+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:07.849302+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:08.255055+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:08.320116+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:08.631624+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:08.714081+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:08.722160+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.681251+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.709128+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.710060+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.716691+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.717954+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.718014+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.719688+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.724144+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.726680+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.737495+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.744317+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.744372+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.747970+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.809352+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.862820+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.862875+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.866258+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.867696+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.873149+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.873159+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.873215+00:00", "trade", 10.06, 46.0]
["2026-09-17T16:37:10.876527+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:10.907491+00:00", "trade", 10.06, 550.0]
["2026-09-17T16:37:11.075883+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:11.075888+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:11.075968+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:11.078915+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:11.080509+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:11.080960+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:11.082930+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:11.085752+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:13.194381+00:00", "trade", 10.06, 33.0]
["2026-09-17T16:37:13.194468+00:00", "trade", 10.06, 367.0]
["2026-09-17T16:37:13.194471+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:37:13.194475+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:13.194545+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:13.194595+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:13.194595+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:13.194757+00:00", "trade", 10.06, 61.0]
["2026-09-17T16:37:13.194760+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:37:13.194796+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:13.194841+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:13.194881+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:37:13.194901+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:37:13.194926+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:37:13.194931+00:00", "trade", 10.06, 47.0]
["2026-09-17T16:37:13.194934+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:37:13.194937+00:00", "trade", 10.06, 463.0]
["2026-09-17T16:37:13.194961+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:37:13.194966+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:37:13.194971+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:37:13.194976+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:37:13.194989+00:00", "trade", 10.06, 767.0]
["2026-09-17T16:37:13.194991+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:37:13.195026+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.195027+00:00", "trade", 10.06, 200.0]
["2026-09-17T16:37:13.195041+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.195066+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.195107+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.195217+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.195257+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.195479+00:00", "trade", 10.06, 23.0]
["2026-09-17T16:37:13.195628+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.195888+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.195959+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.196099+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.196690+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.199973+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.246439+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.247361+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.249767+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.250003+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.250203+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.305685+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.435545+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.581193+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.584711+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.585152+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.699791+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.705430+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.819467+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:13.864595+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.181215+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.181285+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.181346+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.181476+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.181897+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.182664+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.183195+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.192252+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.192713+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.194432+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.202962+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.203062+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.203353+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.209949+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.551299+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.551499+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.576053+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.578945+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.620454+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.620504+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.651693+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.655818+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.837066+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.847070+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.948737+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.949479+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.955293+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.956977+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.961672+00:00", "trade", 10.05, 37.0]
["2026-09-17T16:37:14.961678+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.961678+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.961703+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.961717+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:37:14.961919+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.961959+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.962044+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.962159+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.962174+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.962209+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.962219+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.962224+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.965492+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.965668+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.965693+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.965948+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.966364+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.966439+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.966439+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.966485+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.966595+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.967562+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.969046+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.969316+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.969361+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.969462+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.970419+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.971963+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.973657+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.973717+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.973802+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.974368+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.974409+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.974890+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.974935+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.975366+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.975416+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.975551+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.975601+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.975606+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.975642+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.975877+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.975922+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.976804+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.977110+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.978488+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:14.984909+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:15.025478+00:00", "trade", 10.05, 11.0]
["2026-09-17T16:37:15.035199+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:15.035299+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:15.035327+00:00", "trade", 10.05, 33.0]
["2026-09-17T16:37:15.035735+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:15.036582+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:15.037023+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:15.037950+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:15.038236+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:15.038281+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:15.038386+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:15.039303+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:15.039664+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:15.049828+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:15.058324+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:15.061326+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:15.161585+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:15.161676+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:15.161986+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:15.162949+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:15.163099+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:15.264624+00:00", "trade", 10.0531, 53.0]
["2026-09-17T16:37:16.288785+00:00", "trade", 10.0595, 21.0]
["2026-09-17T16:37:16.488497+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:16.488848+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:16.488904+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:16.488923+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:16.489761+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:16.489856+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:16.554405+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:16.554695+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:16.554876+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:16.555041+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:16.589238+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:16.590130+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:16.590867+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:16.600334+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:16.601016+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:16.601813+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:16.797390+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:16.798076+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:16.863843+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:16.898732+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:16.996976+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:17.172766+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:17.729886+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:18.385064+00:00", "trade", 10.0568, 90.0]
["2026-09-17T16:37:19.580398+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:19.580929+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:19.631013+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:19.838323+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:20.660290+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:20.668800+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:20.668891+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:21.697030+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:21.710848+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:22.703156+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:22.833522+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:22.834440+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:22.836279+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:22.875082+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:22.925798+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:22.963047+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:23.160874+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:23.161214+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:23.493297+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:23.493357+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:23.553782+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:24.080925+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:24.442874+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:25.190207+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:25.191245+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:26.544638+00:00", "trade", 10.0582, 8.0]
["2026-09-17T16:37:26.749746+00:00", "trade", 10.0594, 9.0]
["2026-09-17T16:37:29.068595+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:29.069206+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:29.071667+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:29.080268+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:29.648494+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:29.648770+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:29.649035+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:29.666181+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:29.667103+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:29.672582+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:29.673023+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:29.674421+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:29.679187+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:29.698353+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:30.002759+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:30.729249+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:30.733569+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:30.958982+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:31.059497+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.331618+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.331623+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.331734+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.332450+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.332646+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.399565+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.400508+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.410291+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.415353+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.900817+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.900832+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.901073+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.907588+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.908445+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.911207+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.911412+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.944907+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.947007+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.958730+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.962489+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.963617+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.963677+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:32.966494+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:33.075313+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:33.075429+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:33.304338+00:00", "trade", 10.06, 4100.0]
["2026-09-17T16:37:33.555956+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:34.547618+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:34.652007+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:35.476755+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:35.504121+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:35.833552+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:35.833567+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:35.866596+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:35.868701+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:36.008765+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:36.010279+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:36.013747+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:36.019225+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:36.023495+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:36.032231+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:37:36.032345+00:00", "trade", 10.06, 3.0]
["2026-09-17T16:37:36.032347+00:00", "trade", 10.06, 1.0]
["2026-09-17T16:37:36.032362+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:37:36.032407+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:37:36.032407+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:37:36.032437+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:37:36.032442+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:37:36.032452+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:37:36.032452+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:37:36.032462+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:37:36.033211+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:37:36.033249+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:36.033384+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:36.033424+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:36.034687+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:36.039028+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:36.039809+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:36.041293+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:36.138209+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:36.428442+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:37.367183+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:37.401720+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:38.073453+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:38.304848+00:00", "trade", 10.0573, 100.0]
["2026-09-17T16:37:38.850077+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:38.850443+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:38.850769+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:38.851245+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:38.851566+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:38.929246+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:38.935406+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:38.935777+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:39.852179+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:39.852224+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:39.852289+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:39.852730+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:39.852776+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:39.856374+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:39.950857+00:00", "trade", 10.06, 2.0]
["2026-09-17T16:37:39.951471+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:39.951511+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:39.951601+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:39.952644+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:39.961605+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:39.962006+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:40.137129+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:40.137791+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:40.137796+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:40.352619+00:00", "trade", 10.0604, 4100.0]
["2026-09-17T16:37:40.353175+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:40.353400+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:40.353721+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:40.353766+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:40.353906+00:00", "trade", 10.0602, 59.0]
["2026-09-17T16:37:40.355821+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:40.356668+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:40.357014+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:40.358613+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:40.362216+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:40.364722+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:40.432965+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:40.433316+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:40.669585+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:40.669946+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:40.670197+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:40.803460+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:41.367245+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:41.367291+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:41.367581+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:41.368223+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:41.498970+00:00", "trade", 10.0604, 16.0]
["2026-09-17T16:37:41.699258+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:41.701493+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:42.189598+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:42.190250+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:42.349244+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:42.350222+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:42.579444+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:42.731988+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:42.732424+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:43.062366+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:43.063013+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:43.175201+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:43.477518+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:43.477573+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:43.529121+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:44.058750+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:44.135969+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:44.144925+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:44.145447+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:44.381475+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:44.381535+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:44.487679+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:44.488009+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:44.497728+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:45.703225+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:45.703947+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:48.773288+00:00", "trade", 10.065, 70.0]
["2026-09-17T16:37:48.775072+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:51.285108+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:51.332115+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:52.362104+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:52.581262+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:52.581322+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:52.616546+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:52.714530+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:52.715833+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:52.716310+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:52.716310+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:52.777285+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:53.381451+00:00", "trade", 10.06, 1.0]
["2026-09-17T16:37:53.876248+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:53.877090+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:55.047714+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:55.528696+00:00", "trade", 10.0699, 2000.0]
["2026-09-17T16:37:56.148777+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:56.149624+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:56.182959+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:56.221686+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:56.459900+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:56.469007+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:37:56.751739+00:00", "trade", 10.0621, 31.0]
["2026-09-17T16:38:00.002792+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:01.633905+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:38:05.848540+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:05.850700+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:05.851888+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:05.852083+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:05.884356+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:05.884716+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:05.884901+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:05.989782+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:05.990193+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:06.250735+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:06.257621+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:06.257947+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:06.261119+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:06.266016+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:06.362887+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:06.362947+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:06.366656+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:06.376500+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:06.379166+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:06.379211+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:06.383496+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:06.391200+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:06.394407+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:06.399184+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:06.813723+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:06.814215+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:07.834811+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:07.835227+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:07.835427+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:07.839291+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:08.002070+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:08.002080+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:08.002130+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:08.002170+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:08.002170+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:08.002977+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:08.005698+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:08.005834+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:08.005834+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:08.009067+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:08.173324+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:08.761132+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:08.762044+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:09.680141+00:00", "trade", 10.06, 200.0]
["2026-09-17T16:38:09.680192+00:00", "trade", 10.06, 1000.0]
["2026-09-17T16:38:09.680192+00:00", "trade", 10.06, 400.0]
["2026-09-17T16:38:09.680196+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:09.680201+00:00", "trade", 10.06, 75.0]
["2026-09-17T16:38:09.680241+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:09.680266+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:09.680266+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:09.680270+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:09.680296+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:09.680361+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:09.680373+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:38:09.680431+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:09.680437+00:00", "trade", 10.06, 65.0]
["2026-09-17T16:38:09.680442+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:38:09.680442+00:00", "trade", 10.06, 200.0]
["2026-09-17T16:38:09.680461+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:38:09.680463+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:38:09.680470+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:38:09.680470+00:00", "trade", 10.06, 32.0]
["2026-09-17T16:38:09.680471+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:09.680476+00:00", "trade", 10.06, 50.0]
["2026-09-17T16:38:09.680501+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:38:09.680581+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:38:09.680622+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:38:09.680742+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:38:09.680822+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.680862+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.680882+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.681042+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.681062+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.681087+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.681403+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.683057+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.683533+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.684044+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.685698+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.687864+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.688290+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.707751+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.780650+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.808306+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.873687+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.874118+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.874599+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.992726+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.993167+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:09.993643+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:10.355740+00:00", "trade", 10.0644, 32.0]
["2026-09-17T16:38:10.583837+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:10.613328+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:11.326848+00:00", "trade", 10.06, 25.0]
["2026-09-17T16:38:11.328239+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:12.684456+00:00", "trade", 10.055, 400.0]
["2026-09-17T16:38:13.387990+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:13.815280+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:13.826011+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:13.826332+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:13.857060+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:13.857501+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:15.665191+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:15.900608+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:15.901244+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:16.581107+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:16.581548+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:19.703805+00:00", "trade", 10.0615, 14.0]
["2026-09-17T16:38:20.163915+00:00", "trade", 10.0615, 10.0]
["2026-09-17T16:38:20.167361+00:00", "trade", 10.0615, 7.0]
["2026-09-17T16:38:20.168699+00:00", "trade", 10.0615, 3.0]
["2026-09-17T16:38:21.709257+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:21.709738+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:21.780036+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:22.041445+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:22.041530+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:23.600141+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:23.600632+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:23.601143+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:23.612630+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:23.802007+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:23.802444+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:24.044170+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:24.062780+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:24.595752+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:24.596193+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:24.935699+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:25.042138+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:26.753733+00:00", "trade", 10.0593, 9.0]
["2026-09-17T16:38:28.692125+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:28.692606+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:28.693072+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:28.693523+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:28.900410+00:00", "trade", 10.0611, 20.0]
["2026-09-17T16:38:28.901274+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:28.901710+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:29.654116+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:30.002818+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:30.115387+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:30.484775+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:38:32.171575+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:32.531689+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:32.532170+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:33.827472+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:33.844216+00:00", "trade", 10.0571, 16.0]
["2026-09-17T16:38:33.873166+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:33.873647+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:33.933345+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:34.042019+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:34.572355+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:34.572831+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:34.572876+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:34.974650+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:35.391019+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:35.606484+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:35.614397+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:35.614854+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:35.779231+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:36.021384+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:36.022587+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:36.074155+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:36.499886+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:36.603708+00:00", "trade", 10.055, 20.0]
["2026-09-17T16:38:36.605052+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:36.605533+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:36.735243+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:36.735308+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:36.735930+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:36.736411+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:36.736491+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:36.738621+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:37.276114+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:37.567369+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:39.039969+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:39.339369+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:39.339373+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:39.438310+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:39.439818+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:39.439858+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:39.704144+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:39.782556+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:39.872877+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:39.872917+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:39.905329+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:40.021005+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:40.357739+00:00", "trade", 10.0553, 4.0]
["2026-09-17T16:38:40.486916+00:00", "trade", 10.0611, 16.0]
["2026-09-17T16:38:40.565661+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:40.566182+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:42.137197+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:42.534575+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:42.534690+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:42.541025+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:42.553134+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:42.553390+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:42.554107+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:42.555801+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:42.564852+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:42.572892+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:42.573794+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:42.613218+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:42.675050+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:43.647707+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:43.648223+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:43.656303+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:43.739967+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:44.515584+00:00", "trade", 10.0524, 1.0]
["2026-09-17T16:38:46.261115+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:46.261551+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:48.544726+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:48.545097+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:48.545553+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:48.553457+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:48.554148+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:48.554253+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:48.554299+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:48.558619+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:48.648679+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:48.748282+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:48.748763+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:48.860279+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:49.563026+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:49.840278+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:49.840358+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:49.840799+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:49.953634+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:51.056230+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:51.056476+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:51.056511+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:51.056536+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:51.059353+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:51.063017+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:51.073136+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:51.121000+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:51.742734+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:51.758647+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:51.759724+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:51.759770+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:51.769743+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:52.009325+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:52.009389+00:00", "trade", 10.055, 4100.0]
["2026-09-17T16:38:52.010182+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:52.010262+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:52.010423+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:52.011982+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:52.023730+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:52.031679+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:52.122460+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:52.172054+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:52.172374+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:52.173317+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:52.378657+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:52.379143+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:53.017083+00:00", "trade", 10.06, 75.0]
["2026-09-17T16:38:53.018073+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:53.018073+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:53.018549+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:53.029345+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:53.029390+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:53.030432+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:53.048826+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:53.129384+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:53.835419+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:56.540942+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:56.670576+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:56.671057+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:56.755726+00:00", "trade", 10.0551, 13.0]
["2026-09-17T16:38:56.771427+00:00", "trade", 10.0559, 1.0]
["2026-09-17T16:38:57.333664+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:57.334556+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:57.334581+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:57.335032+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:57.463534+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:57.773689+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:57.898297+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:57.998806+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:58.009918+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:58.184424+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:58.206557+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:58.206993+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:58.560106+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:58.560211+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:58.570446+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:58.617909+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:58.618185+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:58.618285+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:38:58.745809+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:00.002845+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:00.265993+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:00.266815+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:00.377088+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:00.739052+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:00.739067+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:00.748911+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:00.750249+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:00.750299+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:00.851290+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:00.851415+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:01.215534+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:01.220426+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:01.594735+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:02.224583+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:03.083102+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:03.083102+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:03.083222+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:03.091642+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:03.458503+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:03.767491+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:05.763555+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:05.897209+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:05.941690+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:05.943931+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:05.976203+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:05.990186+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:06.007758+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:06.146895+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:06.966135+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:06.966306+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:08.483377+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:08.510206+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:08.680167+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:08.685038+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:08.693388+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:08.822727+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:08.826356+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:09.245697+00:00", "trade", 10.0551, 100.0]
["2026-09-17T16:39:09.597657+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:10.087300+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:10.087335+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:10.087776+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:10.359739+00:00", "trade", 10.0551, 29.0]
["2026-09-17T16:39:10.400438+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:10.423493+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:10.423558+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:10.759921+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:10.760958+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:10.761394+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:10.951458+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:11.011461+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:11.080516+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:12.461976+00:00", "trade", 10.0551, 1.0]
["2026-09-17T16:39:14.006721+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:14.232951+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:14.337228+00:00", "trade", 10.0567, 1.0]
["2026-09-17T16:39:14.500624+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:14.842230+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:15.817959+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:17.007598+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:18.448658+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:18.467769+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:18.468741+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:18.478745+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:18.572258+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:18.777603+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:19.356024+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:19.534525+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:20.773783+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:20.874729+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:23.260298+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:23.261541+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:23.262002+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:23.262002+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:23.262453+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:23.669033+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:24.077914+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:24.078827+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:24.082736+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:24.104712+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:39:24.435803+00:00", "trade", 10.06, 1.0]
["2026-09-17T16:39:24.511008+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:24.511144+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:24.511264+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:24.511625+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:24.512226+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:25.406927+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:25.544233+00:00", "trade", 10.0551, 14.0]
["2026-09-17T16:39:26.581210+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:28.104172+00:00", "trade", 10.0551, 13.0]
["2026-09-17T16:39:28.207363+00:00", "trade", 10.0567, 1.0]
["2026-09-17T16:39:28.634049+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:28.634405+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:28.634606+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:28.727758+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:29.493922+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:29.501831+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:29.756649+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:29.759290+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:30.002867+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:30.105286+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:30.105828+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:30.155050+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:31.344340+00:00", "trade", 10.0596, 1.0]
["2026-09-17T16:39:31.345727+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:31.423954+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:31.446437+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:35.110754+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:35.111069+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:35.111069+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:35.559936+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:35.591066+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:35.591145+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:35.597425+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:35.657820+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:39:35.659208+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:35.776087+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:35.887833+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:36.802024+00:00", "trade", 10.06, 111.0]
["2026-09-17T16:39:36.852210+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:36.852315+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:36.852316+00:00", "trade", 10.06, 37.0]
["2026-09-17T16:39:36.852757+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:36.852757+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:36.853604+00:00", "trade", 10.0591, 1.0]
["2026-09-17T16:39:36.863237+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:37.502149+00:00", "trade", 10.055, 150.0]
["2026-09-17T16:39:37.503209+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:38.534220+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:40.014348+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:40.015626+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:40.015666+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:40.017385+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:40.019986+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:40.361732+00:00", "trade", 10.0573, 2.0]
["2026-09-17T16:39:40.911995+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:40.918361+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:40.921398+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:41.014265+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:41.406355+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:41.502767+00:00", "trade", 10.0596, 16.0]
["2026-09-17T16:39:41.504149+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:41.572231+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:41.572492+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:41.572727+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:43.215905+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:43.503115+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:43.503596+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:43.504478+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:43.890712+00:00", "trade", 10.0569, 1.0]
["2026-09-17T16:39:43.922376+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:43.922847+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:44.508365+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:45.404494+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:45.495125+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:46.594108+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:46.594359+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:46.594524+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:46.594694+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:46.594755+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:46.597005+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:46.683391+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:48.906192+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:49.500717+00:00", "trade", 10.055, 500.0]
["2026-09-17T16:39:50.040524+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:50.041000+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:50.886398+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:50.900201+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:50.900321+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:51.278685+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:52.331515+00:00", "trade", 10.055, 34.0]
["2026-09-17T16:39:53.163781+00:00", "trade", 10.0569, 1.0]
["2026-09-17T16:39:53.734882+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:54.066063+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:54.071135+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:54.089804+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:54.090075+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:54.090080+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:54.091002+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:54.091002+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:54.096751+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:54.111672+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:54.111922+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:54.111922+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:54.111922+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:54.111927+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:54.112564+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:54.116819+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:54.216437+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:54.422383+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:54.991842+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:54.992093+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:55.096327+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:55.903612+00:00", "trade", 10.059, 130.0]
["2026-09-17T16:39:55.903674+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:55.911460+00:00", "trade", 10.06, 800.0]
["2026-09-17T16:39:55.911462+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:55.911464+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:39:55.911464+00:00", "trade", 10.06, 93.0]
["2026-09-17T16:39:55.911578+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:55.911583+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:55.911638+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:39:55.911638+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:39:55.911704+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:39:55.911725+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:39:55.911725+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:39:55.911734+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:39:55.911798+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:39:55.911833+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:39:55.911974+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:55.912004+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:55.912188+00:00", "trade", 10.06, 75.0]
["2026-09-17T16:39:55.912191+00:00", "trade", 10.06, 37.0]
["2026-09-17T16:39:55.912340+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:55.912375+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:55.912455+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:55.912545+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:55.913031+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:55.913493+00:00", "trade", 10.065, 160.0]
["2026-09-17T16:39:55.914379+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:55.914831+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:55.915146+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:55.915511+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:39:55.916509+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:55.917432+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:55.917873+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:55.919814+00:00", "trade", 10.065, 4777.0]
["2026-09-17T16:39:55.921099+00:00", "trade", 10.0633, 51.0]
["2026-09-17T16:39:56.016904+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:56.918521+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:56.918566+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.853289+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.864526+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.877141+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.877647+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.877918+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.878304+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.882514+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.883231+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.883416+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.883617+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.893174+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.893801+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.893801+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.895786+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.897169+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.897219+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.917648+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.917913+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.917974+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.918505+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.918926+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.919472+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.922244+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.922249+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:39:58.922286+00:00", "trade", 10.07, 13.0]
["2026-09-17T16:39:58.922289+00:00", "trade", 10.07, 8.0]
["2026-09-17T16:39:58.922319+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:39:58.922349+00:00", "trade", 10.07, 887.0]
["2026-09-17T16:39:58.922353+00:00", "trade", 10.07, 39.0]
["2026-09-17T16:39:58.922356+00:00", "trade", 10.07, 22.0]
["2026-09-17T16:39:58.922358+00:00", "trade", 10.07, 400.0]
["2026-09-17T16:39:58.922358+00:00", "trade", 10.07, 500.0]
["2026-09-17T16:39:58.922369+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:39:58.922374+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:39:58.922415+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:39:58.922419+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:39:58.922424+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:39:58.922431+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:39:58.922434+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:39:58.922439+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:39:58.922439+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:39:58.922521+00:00", "trade", 10.07, 60.0]
["2026-09-17T16:39:58.922535+00:00", "trade", 10.07, 13.0]
["2026-09-17T16:39:58.922538+00:00", "trade", 10.07, 23.0]
["2026-09-17T16:39:58.922545+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:39:58.922550+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:39:58.922555+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:39:58.922749+00:00", "trade", 10.07, 60.0]
["2026-09-17T16:39:58.922780+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:39:58.922876+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:58.923119+00:00", "trade", 10.07, 60.0]
["2026-09-17T16:39:58.923126+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:58.923261+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:58.923412+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:58.923642+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:58.923727+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:58.923752+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:58.923768+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:58.923843+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:58.925091+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:58.925472+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:58.925582+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:58.931451+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:58.939535+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:58.950331+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:58.974463+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:58.983751+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:59.006670+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:59.042672+00:00", "trade", 10.075, 229.0]
["2026-09-17T16:39:59.043719+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:59.043719+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:59.043729+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:59.102317+00:00", "trade", 10.075, 400.0]
["2026-09-17T16:39:59.106349+00:00", "trade", 10.075, 343.0]
["2026-09-17T16:39:59.107110+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:59.744236+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:59.744356+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:59.744396+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:59.774383+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:59.775004+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:59.775004+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:59.775009+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:39:59.922331+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.002888+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.252073+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.252158+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.252349+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.252629+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.252710+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.258819+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.262593+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.263791+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.267981+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.268096+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.273033+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.288976+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.334565+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.334620+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.334630+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.338204+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.338259+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.346133+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.393446+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.393506+00:00", "trade", 10.07, 111.0]
["2026-09-17T16:40:00.394508+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.396974+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.410228+00:00", "trade", 10.07, 150.0]
["2026-09-17T16:40:00.697943+00:00", "trade", 10.07, 72.0]
["2026-09-17T16:40:00.698680+00:00", "trade", 10.07, 30.0]
["2026-09-17T16:40:00.699185+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:40:00.699185+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:40:00.699240+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.699321+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.699321+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:00.699326+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:40:00.699336+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:40:00.699417+00:00", "trade", 10.07, 98.0]
["2026-09-17T16:40:00.699421+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:40:00.699436+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:40:00.699441+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:40:00.699526+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:40:00.699579+00:00", "trade", 10.07, 5.0]
["2026-09-17T16:40:00.699707+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:00.699772+00:00", "trade", 10.07, 2.0]
["2026-09-17T16:40:00.699787+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:00.700042+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:00.700098+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:00.700208+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:00.700253+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:00.700418+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:00.701095+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:00.701293+00:00", "trade", 10.0677, 3500.0]
["2026-09-17T16:40:00.701341+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:00.701506+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:00.701506+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:00.701746+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:00.702586+00:00", "trade", 10.0664, 45.0]
["2026-09-17T16:40:00.702649+00:00", "trade", 10.0696, 53.0]
["2026-09-17T16:40:00.703308+00:00", "trade", 10.065, 400.0]
["2026-09-17T16:40:00.704688+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:00.705254+00:00", "trade", 10.065, 400.0]
["2026-09-17T16:40:00.706366+00:00", "trade", 10.065, 300.0]
["2026-09-17T16:40:00.709430+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:00.804532+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:00.835175+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:00.836097+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:00.864532+00:00", "trade", 10.0624, 37.0]
["2026-09-17T16:40:00.940702+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:01.793277+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:01.799346+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:01.799822+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:02.349404+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:02.351374+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:02.361167+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:02.770078+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:03.279609+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:03.318928+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:04.429624+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:04.437032+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:04.483723+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:04.505736+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:04.522712+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:04.560041+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:04.619838+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:04.634694+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:05.507156+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:05.510735+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:05.512148+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:06.231520+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:06.426373+00:00", "trade", 10.0595, 30.0]
["2026-09-17T16:40:08.588025+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:08.676436+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:09.243645+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:09.244722+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:09.430541+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:09.431027+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:09.533457+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:09.533898+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:09.533938+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:12.016769+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:12.018032+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:12.265387+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:13.133028+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:13.133509+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:13.199266+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:14.088699+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:14.089176+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:14.615466+00:00", "trade", 10.0625, 11.0]
["2026-09-17T16:40:14.621351+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:14.624463+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.040070+00:00", "trade", 10.0613, 1.0]
["2026-09-17T16:40:15.271688+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.332513+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.343424+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.761402+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.764875+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.765196+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.765316+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.765402+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.779169+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.779330+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.779545+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.779640+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.783004+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.785625+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.789369+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.791253+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.795122+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.804821+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.808259+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.808620+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.808820+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.808835+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.808895+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.895632+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.898940+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:15.908363+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:16.099724+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:16.099785+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:16.099835+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:16.333598+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:16.358783+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:16.359184+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:16.503493+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:16.580071+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:17.453977+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:17.454058+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:17.888339+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:17.888690+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:17.905996+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:17.906006+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:17.907860+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:17.908186+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:17.908231+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:17.909690+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:17.913464+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:18.020980+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:40:18.768760+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:40:18.768765+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.768765+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:40:18.768766+00:00", "trade", 10.07, 60.0]
["2026-09-17T16:40:18.768769+00:00", "trade", 10.07, 700.0]
["2026-09-17T16:40:18.768817+00:00", "trade", 10.07, 72.0]
["2026-09-17T16:40:18.768820+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.768820+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.768836+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.768836+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.768886+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.768891+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.768891+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.768896+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.768896+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.768951+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.768966+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.768966+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.768966+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.768971+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.768976+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.769046+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.769086+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.769397+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.769427+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.769938+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.769963+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.770143+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.772218+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.772860+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.776088+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.778975+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.779010+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:18.779155+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:20.691164+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:20.691620+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:21.519295+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:24.772245+00:00", "trade", 10.0641, 4.0]
["2026-09-17T16:40:25.909259+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:25.960476+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:26.076413+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:26.077495+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:26.431861+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:26.432598+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:26.433094+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:26.433550+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:26.434152+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:26.497685+00:00", "trade", 10.0561, 21.0]
["2026-09-17T16:40:26.895337+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:27.561237+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:28.550340+00:00", "trade", 10.0617, 1.0]
["2026-09-17T16:40:28.552758+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:28.902399+00:00", "trade", 10.0641, 17.0]
["2026-09-17T16:40:30.002910+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.145675+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:40:30.145699+00:00", "trade", 10.0703, 2700.0]
["2026-09-17T16:40:30.145702+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:40:30.145706+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.145736+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.145781+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.146518+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.146638+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.146753+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.149079+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.149605+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.149715+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.152492+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.344766+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.463895+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.523653+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.524274+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.534022+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.540854+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.540909+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.630403+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.630463+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.631305+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.703741+00:00", "trade", 10.0692, 15.0]
["2026-09-17T16:40:30.703807+00:00", "trade", 10.0692, 34.0]
["2026-09-17T16:40:30.820276+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.820436+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.820837+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.821769+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:30.822215+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:32.799219+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:32.807940+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:32.808902+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:32.809384+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:32.815583+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:32.919537+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:32.919537+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:32.929460+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:33.593074+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:33.597680+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:33.859049+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:34.010250+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:34.586109+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:34.586270+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:34.586285+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:34.592750+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:34.606829+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:34.606894+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:34.930176+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:35.005235+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:35.005289+00:00", "trade", 10.067, 15.0]
["2026-09-17T16:40:35.277445+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:35.288185+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:35.288666+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:35.304444+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:36.194784+00:00", "trade", 10.075, 6000.0]
["2026-09-17T16:40:36.196074+00:00", "trade", 10.075, 42.0]
["2026-09-17T16:40:38.380075+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:38.380551+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:38.403842+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:39.655775+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:39.987772+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:39.990559+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:40.026014+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:40.233594+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:40.234812+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:40.235905+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:40.487596+00:00", "trade", 10.0669, 16.0]
["2026-09-17T16:40:41.092128+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:41.092389+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:42.576832+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:42.680590+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:42.835795+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:42.864707+00:00", "trade", 10.069, 14.0]
["2026-09-17T16:40:43.109027+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:43.352829+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:43.619010+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:44.558121+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:44.677080+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:44.693109+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:44.961650+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:45.590084+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:45.688254+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:45.688645+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:45.689091+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:45.696849+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:45.704117+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:45.704177+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:45.706252+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:45.735827+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:46.176925+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:46.386255+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:46.391086+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:48.909578+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:48.910570+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:48.918213+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:48.924127+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:48.924478+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:48.924579+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:48.932016+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:48.966795+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:49.360203+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:49.413621+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:50.773938+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:50.973589+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:53.501149+00:00", "trade", 10.0641, 1.0]
["2026-09-17T16:40:54.016994+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:54.022517+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:55.574180+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:55.575463+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:55.575940+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:55.901847+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:55.923454+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:55.923885+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:56.031567+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:58.610272+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:58.610272+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:58.756536+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:58.757012+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:59.261582+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:59.508060+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:59.508581+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:40:59.627941+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:00.002936+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:00.154353+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:00.467435+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:00.468092+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:00.476091+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:00.705743+00:00", "trade", 10.075, 18.0]
["2026-09-17T16:41:00.729856+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:00.987140+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:01.713374+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:01.713815+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:01.965260+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:01.965335+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:01.965686+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:02.770637+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:02.779975+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:05.602632+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:05.608922+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:05.609679+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:06.922593+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:06.923029+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:07.371214+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.325969+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.386990+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.514394+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.514438+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:41:09.514440+00:00", "trade", 10.075, 400.0]
["2026-09-17T16:41:09.514469+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.514509+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.514564+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.515271+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.515306+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.515431+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.515712+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:41:09.516253+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.516830+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.525120+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.525155+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.525175+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.528453+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.547754+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.561306+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.562489+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.587919+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.587970+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.713003+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.732660+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:09.907557+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:10.117228+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:10.124768+00:00", "trade", 10.065, 7.0]
["2026-09-17T16:41:10.181566+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:10.181607+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:10.606947+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:10.607187+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:10.632793+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:10.787884+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:13.261608+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:13.262185+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:13.278724+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:14.220111+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:14.234969+00:00", "trade", 10.075, 10.0]
["2026-09-17T16:41:15.536909+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:16.168517+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:16.168517+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:16.252422+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:16.252903+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:16.616361+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:17.429246+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:18.049807+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:19.467265+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:19.484151+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:19.492195+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:19.492395+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:19.494109+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:19.701560+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:21.427665+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:21.598327+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:21.609168+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:22.533238+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:22.882417+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:22.899488+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:22.915481+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:23.078309+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:23.420205+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:23.797997+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:23.801195+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:27.166668+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:27.170091+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:28.138182+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:28.141084+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:28.645350+00:00", "trade", 10.0736, 5.0]
["2026-09-17T16:41:28.646766+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:28.647247+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:29.546899+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:30.002958+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:30.707742+00:00", "trade", 10.075, 2.0]
["2026-09-17T16:41:31.085467+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:31.087922+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:31.338566+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:32.026869+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:32.829389+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:33.095895+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:34.191054+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:34.667782+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:34.923137+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:34.923768+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:36.434572+00:00", "trade", 10.0659, 4.0]
["2026-09-17T16:41:37.897982+00:00", "trade", 10.075, 860.0]
["2026-09-17T16:41:38.506683+00:00", "trade", 10.0693, 16.0]
["2026-09-17T16:41:39.516806+00:00", "trade", 10.075, 9.0]
["2026-09-17T16:41:47.153558+00:00", "trade", 10.0732, 1.0]
["2026-09-17T16:41:52.101710+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:52.102191+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:52.102632+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:52.745210+00:00", "trade", 10.0749, 17.0]
["2026-09-17T16:41:52.771529+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:52.773363+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:53.763276+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:54.093785+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:55.053034+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:55.053470+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:56.520908+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:56.521364+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:57.484779+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:57.746067+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:57.746187+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:57.746543+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:57.746629+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:59.104789+00:00", "trade", 10.0715, 15.0]
["2026-09-17T16:41:59.660291+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:41:59.660767+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:00.002984+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:00.433162+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:42:00.441396+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:42:00.441973+00:00", "trade", 10.075, 200.0]
["2026-09-17T16:42:00.442932+00:00", "trade", 10.08, 172.0]
["2026-09-17T16:42:00.448863+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:00.709729+00:00", "trade", 10.0755, 4.0]
["2026-09-17T16:42:00.711150+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:00.711631+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:01.745007+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:01.745443+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:03.436595+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:07.842050+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:08.387883+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:08.664488+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:08.665521+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:08.665977+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:09.518736+00:00", "trade", 10.0763, 4.0]
["2026-09-17T16:42:09.520136+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:09.520612+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:10.454676+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:12.154789+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:12.154789+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:13.043400+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:13.045119+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:13.052577+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:14.978504+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:18.030118+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:18.030960+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:18.031411+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:19.467759+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:19.468015+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:19.468075+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:19.474380+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:19.501244+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:19.517187+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:21.018511+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:21.018977+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:21.019433+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:21.077808+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:24.284800+00:00", "trade", 10.0755, 2.0]
["2026-09-17T16:42:24.286210+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:24.286692+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:24.296014+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:24.296456+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:24.618484+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:24.945374+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:24.945384+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:24.952867+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:25.129529+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:25.500740+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:26.621931+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:27.214766+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:27.214766+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:27.214771+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:27.292867+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:27.348279+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:29.113743+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:30.003006+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:30.176325+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:30.551931+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:33.555866+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:33.558628+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:33.561069+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:33.569870+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:33.589580+00:00", "trade", 10.0799, 50.0]
["2026-09-17T16:42:33.601154+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:33.601681+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:34.066951+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:34.585704+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:34.585960+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:34.803630+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:34.809273+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:34.940195+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:35.298035+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:35.298471+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:35.986934+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:36.197025+00:00", "trade", 10.0754, 15.0]
["2026-09-17T16:42:36.375862+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:38.233666+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:38.234143+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:39.196255+00:00", "trade", 10.0754, 16.0]
["2026-09-17T16:42:39.520757+00:00", "trade", 10.0781, 1.0]
["2026-09-17T16:42:39.765082+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:39.765563+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:40.076282+00:00", "trade", 10.078, 1.0]
["2026-09-17T16:42:40.214670+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:40.340430+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:40.582067+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:40.583190+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:41.829113+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:41.874607+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:43.390185+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:43.390781+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:43.608210+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:43.631686+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:44.810800+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:44.811282+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:44.862699+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:44.965495+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:45.028851+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:45.131335+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:46.520601+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:46.622229+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:50.339361+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:54.888506+00:00", "trade", 10.078, 180.0]
["2026-09-17T16:42:54.889796+00:00", "trade", 10.078, 1.0]
["2026-09-17T16:42:54.889878+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:54.910320+00:00", "trade", 10.0773, 170.0]
["2026-09-17T16:42:57.179182+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:58.561191+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:58.586582+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:58.687828+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:58.832318+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:58.832799+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:42:58.855328+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:00.003028+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:00.007188+00:00", "trade", 10.077, 1.0]
["2026-09-17T16:43:00.342884+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:01.058041+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:01.058201+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:01.058201+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:01.058893+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:01.059284+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:01.059399+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:01.059564+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:01.059700+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:01.060642+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:01.105218+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:01.192281+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:01.200526+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:01.521873+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:01.522018+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:01.523471+00:00", "trade", 10.075, 5.0]
["2026-09-17T16:43:01.523537+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:01.524454+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:02.190103+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:02.195370+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:02.271231+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:02.271297+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:02.770172+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:04.007300+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:04.007676+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:04.008122+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:04.008251+00:00", "trade", 10.07, 5.0]
["2026-09-17T16:43:04.008251+00:00", "trade", 10.07, 5.0]
["2026-09-17T16:43:04.008323+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:04.008383+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:04.011034+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:04.012322+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:04.015450+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:04.051756+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:04.056563+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:04.075852+00:00", "trade", 10.075, 400.0]
["2026-09-17T16:43:04.075919+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:04.075924+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:04.076225+00:00", "trade", 10.075, 96.0]
["2026-09-17T16:43:04.076971+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:04.120836+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:04.120836+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:04.121468+00:00", "trade", 10.075, 85.0]
["2026-09-17T16:43:04.759511+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:04.760363+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:04.899695+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:04.900652+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:04.900652+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:05.191266+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:05.191747+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:05.428081+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:05.428142+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:05.429369+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:05.435895+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:05.492310+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:07.204927+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:07.204973+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:07.204988+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:07.204988+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:07.205043+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:07.205840+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:08.208097+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:08.210858+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:08.210989+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:08.211490+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:08.211545+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:08.296112+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:08.296759+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:08.296874+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:08.296919+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:08.296934+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:08.305194+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:08.305489+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:08.305981+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:08.306036+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:08.308276+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:08.319829+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:08.579614+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:08.808821+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:08.811477+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:09.365444+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:09.522738+00:00", "trade", 10.0759, 7.0]
["2026-09-17T16:43:11.915777+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:11.915842+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:11.915897+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:11.919526+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:11.919596+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:11.919606+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:11.919671+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:11.920533+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:11.926497+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:11.926502+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:11.926543+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:11.929705+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:11.931565+00:00", "trade", 10.075, 70.0]
["2026-09-17T16:43:11.931660+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:11.931665+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:11.931735+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:11.933730+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:12.294020+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:12.302555+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:12.302610+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:12.303096+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:12.304379+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:12.306073+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:12.313180+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:12.427163+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:12.427213+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:12.738606+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:12.742951+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:13.034442+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:14.109443+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:14.109789+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:14.110004+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:14.110586+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:14.110591+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:14.112365+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:14.121371+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:14.224217+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:14.224322+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:14.224763+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:14.287588+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:15.324267+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:15.324724+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:15.325200+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:15.556722+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:15.557640+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:15.558356+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:15.561088+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:15.580163+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:15.672724+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:17.163563+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:17.164390+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:17.166740+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:17.442969+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:17.543961+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:17.569091+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:17.737302+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:17.738219+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:18.313292+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:18.319226+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:18.687360+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:19.686650+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:19.947663+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:19.956469+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:19.994004+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:20.297343+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:20.335880+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:20.390961+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:20.516481+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:20.558967+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:20.593454+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:20.624328+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:20.624644+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:21.100996+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:21.112538+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:21.618125+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:21.780793+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:21.784151+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:21.851292+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:21.852239+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:21.902735+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:21.926541+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:21.934616+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:21.943146+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:22.006693+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:22.012582+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:22.012637+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:23.141176+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:23.169448+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:23.552668+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:23.753532+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:23.906397+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:24.706782+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:24.707329+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:24.713403+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:24.729056+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:24.729998+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:24.891741+00:00", "trade", 10.0754, 3.0]
["2026-09-17T16:43:27.346994+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:27.591698+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:27.692719+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:27.789911+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:28.410192+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:28.410332+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:28.723415+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:28.723555+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:30.003054+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:32.965685+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:33.010898+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:33.011826+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:33.101730+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:33.108055+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:36.463875+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:43:36.968176+00:00", "trade", 10.07, 900.0]
["2026-09-17T16:43:37.444152+00:00", "trade", 10.0696, 1.0]
["2026-09-17T16:43:38.436193+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:38.441215+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:38.446317+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:38.510494+00:00", "trade", 10.0737, 15.0]
["2026-09-17T16:43:39.273346+00:00", "trade", 10.0708, 34.0]
["2026-09-17T16:43:39.524728+00:00", "trade", 10.0704, 9.0]
["2026-09-17T16:43:40.387019+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:40.392192+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:42.791233+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:42.908763+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:42.912893+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:42.913976+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:44.302385+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:44.305908+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:44.305912+00:00", "trade", 10.07, 500.0]
["2026-09-17T16:43:44.305915+00:00", "trade", 10.07, 400.0]
["2026-09-17T16:43:44.305952+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:43:44.305963+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:43:44.305964+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:44.305969+00:00", "trade", 10.07, 501.0]
["2026-09-17T16:43:44.305973+00:00", "trade", 10.07, 21.0]
["2026-09-17T16:43:44.305976+00:00", "trade", 10.07, 21.0]
["2026-09-17T16:43:44.305982+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:43:44.305982+00:00", "trade", 10.07, 15.0]
["2026-09-17T16:43:44.305985+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:43:44.305991+00:00", "trade", 10.07, 15.0]
["2026-09-17T16:43:44.306027+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:43:44.306074+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:44.306119+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:43:44.306149+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:43:44.306169+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:43:44.306194+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:43:44.306214+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:43:44.306235+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:43:44.306259+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.306279+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.306284+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.306330+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.306330+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.306334+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.306404+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.306460+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.306495+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.306580+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.306580+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.306580+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.306720+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.306748+00:00", "trade", 10.07, 29.0]
["2026-09-17T16:43:44.307061+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.307111+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.307205+00:00", "trade", 10.065, 10.0]
["2026-09-17T16:43:44.307262+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.307447+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.307447+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.307898+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.308435+00:00", "trade", 10.07, 12.0]
["2026-09-17T16:43:44.308740+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.309216+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.310860+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:44.339593+00:00", "trade", 10.07, 11.0]
["2026-09-17T16:43:45.119781+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:45.131945+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:45.131955+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:45.132201+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:45.149637+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:45.189943+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:45.326665+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:45.330769+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:47.502779+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:47.502854+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:47.682429+00:00", "trade", 10.065, 4.0]
["2026-09-17T16:43:47.682899+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:47.682999+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:47.684638+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:47.685355+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:53.023130+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:53.023612+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:53.024599+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:53.025135+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:53.040567+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:53.064890+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:53.186190+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:53.412946+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:53.415863+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:53.418219+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:43:53.469601+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:43:53.469621+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:43:53.469622+00:00", "trade", 10.07, 500.0]
["2026-09-17T16:43:53.469626+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:43:53.469626+00:00", "trade", 10.07, 2.0]
["2026-09-17T16:43:53.469626+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:43:53.469628+00:00", "trade", 10.07, 500.0]
["2026-09-17T16:43:53.469636+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:43:53.469652+00:00", "trade", 10.07, 70.0]
["2026-09-17T16:43:53.469664+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:43:53.469667+00:00", "trade", 10.07, 13.0]
["2026-09-17T16:43:53.469697+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:43:53.469701+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:43:53.469706+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:43:53.469772+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:43:53.469782+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:43:53.469822+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:43:53.469822+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:43:53.469833+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:43:53.469836+00:00", "trade", 10.07, 9.0]
["2026-09-17T16:43:53.469847+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:43:53.469867+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:43:53.469917+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:43:53.469947+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:43:53.469962+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:53.469962+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:53.469962+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:53.469967+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:53.470172+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:53.470175+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:43:53.470318+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:53.470799+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:53.470799+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:53.471115+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:53.473200+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:53.478838+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:53.479695+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:53.481279+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:53.481685+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:53.506171+00:00", "trade", 10.0721, 26.0]
["2026-09-17T16:43:54.162239+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:54.206534+00:00", "trade", 10.075, 200.0]
["2026-09-17T16:43:54.748013+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:54.748494+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:54.893743+00:00", "trade", 10.0702, 15.0]
["2026-09-17T16:43:55.043112+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:55.063876+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:55.823204+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:55.834045+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:55.938319+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:56.210649+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:58.171845+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:43:58.172286+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:00.003086+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:00.214397+00:00", "trade", 10.075, 1000.0]
["2026-09-17T16:44:00.672938+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:44:00.801336+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:00.801817+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:00.807942+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:00.811019+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:01.017652+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:01.018890+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:01.024253+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:01.124417+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:01.236565+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:04.336249+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:04.337487+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:04.338569+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.431568+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.432761+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.432826+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.433663+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.437953+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.438565+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.439402+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.439467+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.439848+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.439868+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.440349+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.447301+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.458973+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.489276+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.547780+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.559724+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.571607+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.653668+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.654189+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.657537+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.661747+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.668965+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.698460+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.962961+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:05.967402+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:06.199481+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:06.199551+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:07.518153+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:07.518494+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:07.518645+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:07.518675+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:07.519081+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:07.522318+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:07.522373+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:07.525310+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:07.525671+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:07.526047+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:07.526443+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:07.527726+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:07.528152+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:07.543494+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:07.544170+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:07.545093+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:07.552155+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:08.567669+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:08.667206+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:08.844915+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:09.526746+00:00", "trade", 10.0712, 35.0]
["2026-09-17T16:44:09.859662+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:11.691279+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:11.986175+00:00", "trade", 10.0624, 36.0]
["2026-09-17T16:44:12.705179+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:13.369321+00:00", "trade", 10.07, 99.0]
["2026-09-17T16:44:13.370377+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:13.370963+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:13.534098+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:13.534479+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:13.637805+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:15.564912+00:00", "trade", 10.0709, 1.0]
["2026-09-17T16:44:16.329681+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:16.330056+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:16.330588+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:16.330608+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:16.335955+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:16.340782+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:16.346065+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:16.352585+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:16.355743+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:16.488174+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:16.488234+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:17.495258+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:17.495348+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:18.010402+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:18.083552+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:18.084158+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:19.085523+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:21.297398+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:21.306274+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:21.306805+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:21.307201+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:21.310604+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:21.448904+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:22.329136+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:22.332895+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:22.599988+00:00", "trade", 10.075, 5.0]
["2026-09-17T16:44:23.713465+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:23.716582+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:23.723063+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:23.727142+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:23.825066+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:24.880079+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:24.880079+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:24.880691+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:24.880721+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:24.880796+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:24.881453+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:24.885673+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:24.891326+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:24.895740+00:00", "trade", 10.0745, 3.0]
["2026-09-17T16:44:24.901096+00:00", "trade", 10.075, 80.0]
["2026-09-17T16:44:24.955971+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:24.964361+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:24.984078+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:24.984143+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:25.054235+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:25.131745+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:25.539809+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:25.540411+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:25.542942+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:25.657811+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:25.779892+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:25.780529+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:27.077885+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:27.175463+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:28.402417+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:28.402948+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:28.403304+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:28.650664+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:28.650669+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:28.651351+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:30.003107+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:31.055224+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:31.055850+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:33.597327+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:33.700237+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:33.700864+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:35.190379+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:35.217228+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:35.218165+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:35.219674+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:35.637135+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:35.637782+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:36.199198+00:00", "trade", 10.0717, 16.0]
["2026-09-17T16:44:36.709294+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:36.709655+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:36.829105+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:36.839490+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:36.848507+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:36.849494+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:36.885124+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:36.903207+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:37.395738+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:38.101648+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:39.238922+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:39.334711+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:39.528739+00:00", "trade", 10.0723, 1.0]
["2026-09-17T16:44:39.627029+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:40.211629+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:40.220641+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:40.220741+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:40.339660+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:41.155978+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:41.524368+00:00", "trade", 10.0625, 30.0]
["2026-09-17T16:44:41.525776+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:41.787235+00:00", "trade", 10.0776, 58.0]
["2026-09-17T16:44:41.787256+00:00", "trade", 10.0776, 1.0]
["2026-09-17T16:44:42.353882+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:42.359561+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:42.601458+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:42.601609+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:42.638156+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:43.466207+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:43.479624+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:43.481369+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:43.481810+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:43.770108+00:00", "trade", 10.075, 50.0]
["2026-09-17T16:44:45.019670+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:45.046399+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:45.508332+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:45.509590+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:45.511549+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:45.515053+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:45.525272+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:46.191382+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:46.268306+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:46.268641+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:46.269318+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:49.132694+00:00", "trade", 10.0725, 18.0]
["2026-09-17T16:44:49.242937+00:00", "trade", 10.07, 8.0]
["2026-09-17T16:44:51.079013+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:51.079810+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:51.082201+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:51.082682+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:51.092205+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:51.098615+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:51.273994+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:51.624806+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:51.626420+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:51.650723+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:51.727616+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:51.882942+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:52.733197+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:52.842939+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:52.842944+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:52.900120+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:52.900481+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:52.902310+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:52.909989+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:52.912269+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:52.991418+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:52.991839+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:52.992440+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:52.993884+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:54.897739+00:00", "trade", 10.0751, 1.0]
["2026-09-17T16:44:57.806346+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:57.806792+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:57.807228+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:57.957557+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:58.608250+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:44:58.899219+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:00.003139+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:00.107453+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:00.107934+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:00.210725+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:00.412556+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:01.401963+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:01.402033+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:01.402324+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:01.402755+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:01.403196+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:01.403913+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:02.581408+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:02.582361+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:02.582721+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:02.582776+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:02.586165+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:02.588776+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:02.588856+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:02.593592+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:02.594991+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:02.595532+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:02.602113+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:02.706993+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:02.956233+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:02.956238+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:02.956859+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:02.957180+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:03.060893+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:03.692731+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:03.693377+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:03.739603+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:03.753696+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:03.760518+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:03.765790+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:03.772506+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:03.973346+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:04.021927+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:04.038907+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:04.586224+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:04.588930+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:04.645590+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:04.645662+00:00", "trade", 10.0717, 15.0]
["2026-09-17T16:45:04.653970+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:04.654236+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:04.654892+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:04.654933+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:04.654933+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:04.758861+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:05.435405+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:05.435947+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:05.436077+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:05.573239+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:06.546112+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:06.546843+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:06.554933+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:06.555554+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:09.238824+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:09.530778+00:00", "trade", 10.0751, 1.0]
["2026-09-17T16:45:09.792701+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:09.792721+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:09.915354+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:10.001309+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:10.029877+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:10.787170+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:10.787791+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:12.018373+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:12.018734+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:12.018955+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:12.018985+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:12.150343+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:12.160462+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:12.160658+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:12.161094+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:12.643706+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:12.643967+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:12.645280+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:12.646272+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:12.673778+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:12.747789+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:12.749218+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:12.749218+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:12.798470+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:13.538457+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:13.585599+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:13.585980+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:13.604264+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:13.604955+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:13.605401+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:13.605882+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:13.606318+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:13.609892+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:13.615821+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:13.639382+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:13.640971+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:13.649086+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:13.686254+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:13.691281+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:13.697165+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:13.697165+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:15.228912+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:15.237362+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:15.253330+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:16.898106+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:16.906090+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:16.909077+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:16.909673+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:16.909673+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:17.119985+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:17.119985+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:17.120015+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:18.776674+00:00", "trade", 10.0729, 10.0]
["2026-09-17T16:45:20.039173+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:20.039439+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:20.039569+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:20.039579+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:20.045313+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:20.045794+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:20.050014+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:20.050375+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:20.064584+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:20.076753+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:20.124116+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:20.168908+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:20.597611+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:20.597671+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:20.597721+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:21.135490+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:22.733519+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:22.733559+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:22.733679+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:22.746214+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:22.746375+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:22.748961+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:22.749813+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:22.749928+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:22.749928+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:22.751652+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:23.011467+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:23.011828+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:23.012460+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:23.012715+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:23.147422+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:23.147898+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:23.151006+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:23.383957+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:23.384147+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:23.389896+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:23.464364+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:23.464800+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:23.464920+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:23.465486+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:23.470624+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:23.768785+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:23.769146+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:23.769783+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:23.905913+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:23.999456+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:24.087621+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:24.146552+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:25.083699+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:25.436204+00:00", "trade", 10.07, 8.0]
["2026-09-17T16:45:25.438526+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:25.439127+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:25.512552+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:25.513049+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:25.513049+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:25.517519+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:25.840089+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:25.915038+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:26.302147+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:26.302152+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:26.305515+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:26.517466+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:26.517526+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:26.543563+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:26.650794+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:26.650990+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:28.270590+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:28.270731+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:29.544884+00:00", "trade", 10.0724, 13.0]
["2026-09-17T16:45:29.789105+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:29.805825+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:30.003191+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:30.193555+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:30.193611+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:30.193711+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:30.667041+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:30.667046+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:30.668020+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:45:30.735213+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:30.898343+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:30.898478+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:30.899721+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:30.899851+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:30.899997+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:30.900042+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:30.902899+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:30.903114+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:30.907184+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:30.908397+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:30.908963+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:30.909018+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:31.443314+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:31.443669+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:31.443679+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:31.488406+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:31.555476+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:31.567214+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:31.570422+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:31.859011+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:31.861587+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:31.861642+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:31.861943+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:31.862138+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:31.950479+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:31.950539+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:31.950960+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:31.951682+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:31.951882+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:32.006593+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:32.199794+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:32.782505+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:32.783112+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:33.062027+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:33.062107+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:33.063045+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:33.207394+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:33.288844+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:33.737961+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:33.738306+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:34.621063+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:34.621069+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:34.621710+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:34.622026+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:34.627900+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:36.431269+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:36.534260+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:37.400919+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:37.401535+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:38.446124+00:00", "trade", 10.0713, 16.0]
["2026-09-17T16:45:43.770648+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:43.771033+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:43.774863+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:43.781103+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:43.781108+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:43.781218+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:43.782406+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:43.782726+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:43.782847+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:43.783488+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:43.783929+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:43.788736+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:43.793743+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:44.125946+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:44.126873+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:44.129479+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:44.161436+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:44.163210+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:44.332348+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:44.339195+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:44.900502+00:00", "trade", 10.07, 17.0]
["2026-09-17T16:45:44.900509+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:44.900564+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:44.901076+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:44.901366+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:44.901406+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:44.901712+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:44.908092+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:44.972545+00:00", "trade", 10.075, 300.0]
["2026-09-17T16:45:44.972546+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:44.973829+00:00", "trade", 10.0743, 3.0]
["2026-09-17T16:45:45.871407+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:47.432618+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:47.432618+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:47.432623+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:47.444757+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:47.533479+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:49.544123+00:00", "trade", 10.0651, 3.0]
["2026-09-17T16:45:49.665673+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:49.675331+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:50.294935+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:50.548505+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:51.705026+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:51.825804+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:51.825995+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:51.826285+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:51.827263+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:51.905369+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:52.651450+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:52.672450+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:54.446451+00:00", "trade", 10.075, 5.0]
["2026-09-17T16:45:54.646101+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:54.707242+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:55.949763+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:45:58.067942+00:00", "trade", 10.075, 308.0]
["2026-09-17T16:45:59.714528+00:00", "trade", 10.0768, 2.0]
["2026-09-17T16:46:00.003213+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:01.146001+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:01.156641+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:01.156641+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:01.157037+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:01.157107+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:01.158856+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:01.233680+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:02.666299+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:02.685691+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:02.708004+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:02.708360+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:02.708881+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:02.709262+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:02.709482+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:02.710314+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:02.729585+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:02.730803+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:02.731205+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:02.750545+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:02.783349+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:02.929021+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:05.412990+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:05.585131+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:14.975766+00:00", "trade", 10.075, 2.0]
["2026-09-17T16:46:16.148560+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:16.148916+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:16.149557+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:16.157882+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:16.160193+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:16.160499+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:16.161130+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:16.270481+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:16.837950+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:16.837991+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:16.838296+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:16.838873+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:16.838953+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:16.846942+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:16.847513+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:16.849433+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:16.940245+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:17.309827+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:19.224003+00:00", "trade", 10.0743, 8.0]
["2026-09-17T16:46:19.533695+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:19.537534+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:19.542210+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:19.542611+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:19.544872+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:19.673393+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:19.673835+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:19.674386+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:19.989498+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:20.260344+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:21.114035+00:00", "trade", 10.075, 282.0]
["2026-09-17T16:46:21.121961+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:21.122036+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:21.122984+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:21.132947+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:21.323773+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:21.323828+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:21.323938+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:21.324850+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:21.626455+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:21.626696+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:21.715518+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:21.716971+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:22.565617+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:22.651341+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:25.461509+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:25.464702+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:25.464712+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:25.464777+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:25.464897+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:25.464907+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:25.465128+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:25.465133+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:28.556762+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:28.558376+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:28.558441+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:28.558536+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:29.065346+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:30.003245+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:30.621761+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:30.622147+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:31.742616+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:31.795548+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:36.212576+00:00", "trade", 10.0744, 15.0]
["2026-09-17T16:46:36.543270+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:36.543285+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:36.543290+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:36.543290+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:36.589571+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:37.933142+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:37.967199+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:38.268162+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:38.745647+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:38.961868+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:39.799202+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:39.800575+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:39.800991+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:39.846950+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:39.861661+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:40.878177+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:41.319245+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:41.930654+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:41.930724+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:41.930839+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:41.933185+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:42.047262+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:42.132295+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:42.132486+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:43.960148+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:43.960258+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:43.962444+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:44.034942+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:44.175427+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:44.426536+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:44.895842+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:44.899977+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:44.977741+00:00", "trade", 10.075, 2.0]
["2026-09-17T16:46:45.316380+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:45.494230+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:45.494285+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:46.264393+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:46.264393+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:48.004610+00:00", "trade", 10.0663, 11.0]
["2026-09-17T16:46:51.978815+00:00", "trade", 10.075, 10.0]
["2026-09-17T16:46:51.979179+00:00", "trade", 10.075, 11.0]
["2026-09-17T16:46:56.041310+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:56.042813+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:56.051033+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:56.051038+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:56.051429+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:56.051975+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:56.188361+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:56.560805+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:56.725302+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:56.726235+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:57.197650+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:57.197720+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:58.792085+00:00", "trade", 10.0663, 100.0]
["2026-09-17T16:46:59.009620+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:46:59.084448+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:00.003272+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:00.030928+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:00.030933+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:00.034291+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:03.956768+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:04.267033+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:05.020758+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:05.021249+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:05.028952+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:05.038450+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:05.669584+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:47:05.925347+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:06.109955+00:00", "trade", 10.0724, 126.0]
["2026-09-17T16:47:06.109974+00:00", "trade", 10.0724, 1.0]
["2026-09-17T16:47:07.129626+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:07.131215+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:07.143123+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:07.189058+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:07.371017+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:07.692480+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:07.692961+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:07.786108+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:08.030312+00:00", "trade", 10.08, 5.0]
["2026-09-17T16:47:08.030316+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:08.030607+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:08.030993+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:08.030993+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:08.036917+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:08.036992+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:08.037869+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:08.060237+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:08.394936+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:08.610401+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:08.611298+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:08.621056+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:08.621362+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:08.908768+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:08.909755+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:09.175996+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:09.436282+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:10.355952+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:10.751832+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:11.300903+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:11.379275+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:11.838305+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:11.964797+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:12.287959+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:12.288811+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:12.568208+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:12.630025+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:12.631875+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:12.672191+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:12.760547+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:12.986792+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:12.987779+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:13.095737+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:13.166175+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:13.321155+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:13.322067+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:14.979741+00:00", "trade", 10.073, 1.0]
["2026-09-17T16:47:19.083318+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:19.083614+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:19.084662+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:19.087338+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:19.087679+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:19.087789+00:00", "trade", 10.08, 61.0]
["2026-09-17T16:47:19.087822+00:00", "trade", 10.08, 300.0]
["2026-09-17T16:47:19.087829+00:00", "trade", 10.08, 5.0]
["2026-09-17T16:47:19.087832+00:00", "trade", 10.08, 12.0]
["2026-09-17T16:47:19.087832+00:00", "trade", 10.08, 1.0]
["2026-09-17T16:47:19.087834+00:00", "trade", 10.08, 280.0]
["2026-09-17T16:47:19.087867+00:00", "trade", 10.08, 66.0]
["2026-09-17T16:47:19.087871+00:00", "trade", 10.08, 5.0]
["2026-09-17T16:47:19.087876+00:00", "trade", 10.08, 4.0]
["2026-09-17T16:47:19.087876+00:00", "trade", 10.08, 1.0]
["2026-09-17T16:47:19.087879+00:00", "trade", 10.08, 50.0]
["2026-09-17T16:47:19.087904+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:19.087909+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:19.088005+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:19.088005+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:19.088005+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:19.088025+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:19.088027+00:00", "trade", 10.08, 26.0]
["2026-09-17T16:47:19.088050+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:19.088050+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:19.088055+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:19.088090+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:47:19.088140+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:47:19.088141+00:00", "trade", 10.08, 4.0]
["2026-09-17T16:47:19.088141+00:00", "trade", 10.08, 5.0]
["2026-09-17T16:47:19.088145+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:47:19.088160+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:47:19.088160+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:47:19.088160+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:47:19.088165+00:00", "trade", 10.08, 84.0]
["2026-09-17T16:47:19.088165+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:47:19.088165+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:47:19.088185+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.088185+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.088186+00:00", "trade", 10.08, 1.0]
["2026-09-17T16:47:19.088186+00:00", "trade", 10.08, 1.0]
["2026-09-17T16:47:19.088220+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.088253+00:00", "trade", 10.08, 16.0]
["2026-09-17T16:47:19.088266+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.088270+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.088270+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.088270+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.088303+00:00", "trade", 10.08, 5.0]
["2026-09-17T16:47:19.088305+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.088345+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.088366+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.088454+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:47:19.088457+00:00", "trade", 10.08, 3.0]
["2026-09-17T16:47:19.088586+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.089183+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.089223+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.089233+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.089543+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.089819+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.089944+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.090420+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.090987+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.095468+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.098259+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.098314+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.099302+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.121695+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.138585+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.192299+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.192304+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.199601+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.321171+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:19.360122+00:00", "trade", 10.09, 49.0]
["2026-09-17T16:47:20.092141+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:20.214158+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:20.214168+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:20.214228+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:20.363038+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:20.694740+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:21.170836+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:22.713198+00:00", "trade", 10.085, 200.0]
["2026-09-17T16:47:22.714506+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:22.714601+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:22.715375+00:00", "trade", 10.085, 140.0]
["2026-09-17T16:47:22.715443+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:24.057857+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:24.057907+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:24.058023+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:24.058323+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:24.058378+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:24.060037+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:24.060478+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:24.070091+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:24.328904+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:24.583086+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:24.584765+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:24.773195+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:24.773535+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:24.903937+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:25.271710+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:25.898967+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:25.899493+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:25.899598+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:25.900079+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:26.978183+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:26.978669+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:26.984212+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:26.989134+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:26.990111+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:26.992311+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:26.992712+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.018434+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.018484+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.018559+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.018614+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.018750+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.018925+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.032958+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.098044+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.098109+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.099387+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.101292+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.101342+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.232715+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.237176+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.247992+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.260797+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.278324+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.290318+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.292067+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.399508+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:27.904381+00:00", "trade", 10.0806, 4.0]
["2026-09-17T16:47:28.119296+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:28.119472+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:28.119477+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:28.119692+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:28.119692+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:28.120875+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:28.247282+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:28.247623+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:28.573706+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:28.579886+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:28.623069+00:00", "trade", 10.0734, 2.0]
["2026-09-17T16:47:30.003303+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:30.109742+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:31.446819+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:31.446884+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:31.456918+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:31.457264+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:31.458041+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:31.472169+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:31.947519+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:31.948000+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:32.063822+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:32.063882+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:32.063927+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:32.064132+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:32.494287+00:00", "trade", 10.088, 27.0]
["2026-09-17T16:47:32.572195+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:32.572310+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:34.092554+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:34.114947+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:34.454999+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.119507+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.119567+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.389271+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.389752+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.389807+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.400648+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.401129+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.517432+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.519567+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.522634+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.548175+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.548326+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.548656+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.548676+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.548732+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.549579+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.554245+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.555017+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.556510+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.614118+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.803199+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.852988+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:36.992827+00:00", "trade", 10.0785, 16.0]
["2026-09-17T16:47:37.844438+00:00", "trade", 10.0736, 1.0]
["2026-09-17T16:47:39.897906+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:41.663159+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.181135+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.181361+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.181501+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.181562+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.181572+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.181998+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.182038+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.182048+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.182088+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.182368+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.182810+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.183391+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.183456+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.183757+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.191460+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.191636+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.191636+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.191636+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.267762+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.268248+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.588488+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.594206+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.594943+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.595545+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:42.596662+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:44.978883+00:00", "trade", 10.0872, 1.0]
["2026-09-17T16:47:44.980192+00:00", "trade", 10.0817, 10.0]
["2026-09-17T16:47:46.296854+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:46.296985+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:46.300027+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:46.300463+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:47.017828+00:00", "trade", 10.0785, 5.0]
["2026-09-17T16:47:47.523848+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:47.524324+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:47.524369+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:47.527226+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:47.527692+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:48.622941+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:48.622997+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:48.624901+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:51.099788+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:51.404280+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:51.404516+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:51.404566+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:51.411693+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:51.411753+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:51.445644+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:51.445705+00:00", "trade", 10.0791, 1.0]
["2026-09-17T16:47:52.558981+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:53.744767+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:54.287126+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:54.287186+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:54.563290+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:55.548878+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:55.548943+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:55.559032+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:55.623742+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:55.627080+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:56.601581+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:56.601906+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:56.817346+00:00", "trade", 10.0733, 1.0]
["2026-09-17T16:47:57.443405+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:57.443470+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:57.444332+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:47:57.488823+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:00.003330+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:00.512506+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:00.620769+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:00.621120+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:00.625044+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:00.735327+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:00.738846+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:00.738896+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:00.926003+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:01.692121+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:01.692186+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:04.354045+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:04.561169+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:04.561224+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:06.526590+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:06.529182+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:06.529758+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:06.529823+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:06.529958+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:06.530314+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:06.530359+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:06.530420+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:06.530480+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:06.531963+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:06.555035+00:00", "trade", 10.085, 400.0]
["2026-09-17T16:48:06.555970+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:06.556331+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:06.847090+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:09.008730+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:09.009086+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:09.009567+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:09.015917+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:09.021333+00:00", "trade", 10.085, 400.0]
["2026-09-17T16:48:09.095989+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:48:14.981740+00:00", "trade", 10.0856, 6.0]
["2026-09-17T16:48:15.745398+00:00", "trade", 10.085, 4.0]
["2026-09-17T16:48:15.747059+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:16.245849+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:16.252044+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:16.263647+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:16.263657+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:18.406537+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:19.607243+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:19.734321+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:19.734937+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:20.437449+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:20.892150+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:22.079248+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:22.187100+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:22.919715+00:00", "trade", 10.0743, 1.0]
["2026-09-17T16:48:24.138338+00:00", "trade", 10.085, 400.0]
["2026-09-17T16:48:24.138383+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:24.138882+00:00", "trade", 10.085, 200.0]
["2026-09-17T16:48:24.678863+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:24.678913+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:25.321828+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:25.322229+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:25.654612+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:25.885959+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:26.067107+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:28.489358+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:28.492701+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:28.502029+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:28.502214+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:29.536217+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:30.003363+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:30.669348+00:00", "trade", 10.085, 1.0]
["2026-09-17T16:48:30.828311+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:30.828391+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:30.829730+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:30.830426+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:30.840455+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:30.861109+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:30.861365+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:31.519621+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:31.519681+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:31.519987+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:31.520604+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:31.521045+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:31.529635+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:31.529961+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:31.832293+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:35.653338+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:36.213299+00:00", "trade", 10.0829, 15.0]
["2026-09-17T16:48:36.660622+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:36.671548+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:38.513916+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:38.573057+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:41.745181+00:00", "trade", 10.0755, 1.0]
["2026-09-17T16:48:42.513372+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:42.513377+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:42.570238+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:42.826171+00:00", "trade", 10.0853, 4.0]
["2026-09-17T16:48:42.886137+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:42.887575+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:42.900170+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:45.684208+00:00", "trade", 10.0695, 13.0]
["2026-09-17T16:48:45.824586+00:00", "trade", 10.0695, 100.0]
["2026-09-17T16:48:49.471972+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:49.471987+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.137507+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:48:50.137515+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.137535+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.137826+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.137861+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.138212+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.138247+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.138250+00:00", "trade", 10.085, 200.0]
["2026-09-17T16:48:50.138493+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:48:50.138533+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.138533+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.138538+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.138598+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.138673+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.138693+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.138972+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:48:50.139135+00:00", "trade", 10.085, 432.0]
["2026-09-17T16:48:50.139495+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.139594+00:00", "trade", 10.085, 47.0]
["2026-09-17T16:48:50.139615+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.139851+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.140332+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.140412+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.144627+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.147218+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.174198+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.242431+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.586502+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.586502+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.586697+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.690390+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:50.697311+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:51.108613+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:51.108814+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:51.109771+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:51.125669+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:51.170701+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:51.174743+00:00", "trade", 10.085, 5.0]
["2026-09-17T16:48:51.176764+00:00", "trade", 10.085, 70.0]
["2026-09-17T16:48:51.212882+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:51.215448+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:51.218550+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:52.288429+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:52.302623+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:52.309955+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:52.310146+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:52.313815+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:53.147284+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:53.156566+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:53.157037+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:53.436484+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:54.004345+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:54.004430+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:54.005742+00:00", "trade", 10.08, 64.0]
["2026-09-17T16:48:54.009231+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:54.014800+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:54.019747+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:54.019750+00:00", "trade", 10.08, 1300.0]
["2026-09-17T16:48:54.019750+00:00", "trade", 10.08, 5.0]
["2026-09-17T16:48:54.019752+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:54.019756+00:00", "trade", 10.08, 448.0]
["2026-09-17T16:48:54.019792+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:54.019817+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:48:54.019819+00:00", "trade", 10.08, 21.0]
["2026-09-17T16:48:54.019819+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:48:54.019832+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:48:54.019837+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:48:54.019837+00:00", "trade", 10.08, 11.0]
["2026-09-17T16:48:54.019847+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:48:54.019852+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:48:54.019856+00:00", "trade", 10.08, 15.0]
["2026-09-17T16:48:54.019872+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:48:54.019877+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:48:54.019882+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:48:54.019882+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:48:54.019887+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:48:54.019907+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:48:54.019917+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:48:54.019917+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:48:54.019957+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:48:54.020052+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:48:54.020097+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:48:54.020118+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:54.020123+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:54.020132+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:54.020143+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:54.020188+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:54.020438+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:54.020543+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:54.020754+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:54.020779+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:54.020954+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:54.021235+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:54.021877+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:54.022775+00:00", "trade", 10.08, 200.0]
["2026-09-17T16:48:54.023816+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:54.111586+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:54.111861+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:54.114412+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:54.114478+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:54.118818+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:54.125484+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:54.219178+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:54.926872+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:57.439454+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:48:57.439499+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:00.003374+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:00.337276+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:00.337336+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:02.504389+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:02.504459+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:02.504514+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:02.504559+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:02.504609+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:02.504654+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:02.505025+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:02.505085+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:02.505095+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:02.514317+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:02.514563+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:02.530777+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:02.585893+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:02.778087+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:02.779205+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:02.880928+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:03.707087+00:00", "trade", 10.0807, 1.0]
["2026-09-17T16:49:04.748024+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:04.749197+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:04.750324+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:04.750881+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:05.257695+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:05.257745+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:05.411407+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:05.663804+00:00", "trade", 10.0718, 100.0]
["2026-09-17T16:49:07.623927+00:00", "trade", 10.0811, 52.0]
["2026-09-17T16:49:08.196360+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:08.696584+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:08.781511+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:08.789766+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:08.789831+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:08.804606+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:08.804672+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:08.804962+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:09.190132+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:09.190192+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:09.190197+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:12.475208+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:12.475253+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:12.475263+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:12.482555+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:12.483628+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:12.772232+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:12.772362+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:12.772422+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:12.904292+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:12.904352+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:13.435334+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:13.435405+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:14.350474+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:15.843728+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:15.843843+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:15.843893+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:16.598520+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:16.642565+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:16.676686+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:16.881079+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:16.916393+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.587836+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.588643+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.591274+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.594878+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.596472+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.601378+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.642497+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.642501+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.717776+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.718042+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.718127+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.718824+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.718864+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.718869+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.719420+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.719455+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.719495+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.719941+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.719981+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.720097+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.720473+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.720513+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.720999+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.721044+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.721545+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.721585+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.721640+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.722071+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.722112+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.722598+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.722658+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.723119+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.723154+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.723911+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.725550+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.725560+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.726517+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.832380+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.832726+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.832741+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.833377+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.929767+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.930504+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:17.930564+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:18.017366+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:18.017366+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:18.017421+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:18.017426+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:18.017471+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:18.018273+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:18.020860+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:18.020925+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:18.027711+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:18.088877+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:18.089047+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:18.089498+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:18.089539+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:18.679251+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:18.679807+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:19.186908+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:19.186973+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:19.558951+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:19.559021+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:19.744303+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:19.748208+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:19.748288+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:19.750819+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:19.808832+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:19.830439+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:19.830504+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:20.039859+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:20.175573+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:20.500508+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:20.500734+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:20.508107+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:21.036793+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:21.042006+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:21.342393+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:21.342503+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:21.428022+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:21.428082+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:22.087170+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:22.211026+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:22.211076+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:22.230277+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:22.236206+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:22.911067+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:22.911067+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:22.917357+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:23.529658+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:24.181008+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:24.181058+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:24.186115+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:24.437866+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:24.437926+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:24.444683+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:24.451554+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:24.452025+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:25.192382+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:25.497395+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:25.497460+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:25.497801+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:25.930915+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:25.978604+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:25.979822+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:26.044642+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:26.045539+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:26.045639+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:26.045644+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:26.045664+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:26.045709+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:26.045784+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:26.046757+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:26.050721+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:26.050987+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:26.055848+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:26.155426+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:26.855635+00:00", "trade", 10.0799, 200.0]
["2026-09-17T16:49:26.856799+00:00", "trade", 10.075, 6.0]
["2026-09-17T16:49:27.881516+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:27.885781+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:27.890462+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:28.575247+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:29.072243+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:29.072714+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:29.072769+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:29.072804+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:29.077937+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:29.077937+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:29.077967+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:29.082222+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:29.098410+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:29.720190+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:29.720245+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:29.720300+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:29.720320+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:29.721157+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:29.721839+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:30.003411+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:30.072029+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:30.072105+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:30.401671+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:30.961623+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:30.961681+00:00", "trade", 10.08, 1000.0]
["2026-09-17T16:49:32.041450+00:00", "trade", 10.0808, 1.0]
["2026-09-17T16:49:35.249653+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:35.300314+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:35.389968+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:36.370904+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:36.375635+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:36.649995+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:36.649995+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:36.653779+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:36.654832+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:36.654882+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:36.994624+00:00", "trade", 10.082, 16.0]
["2026-09-17T16:49:37.129971+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:37.310567+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:38.019620+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:38.750354+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:38.806944+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:39.274334+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:42.313448+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:42.313934+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:42.561149+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:42.561210+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:42.565254+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:42.571018+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:42.585242+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:42.585362+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:44.903330+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:44.903606+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:46.127251+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:46.127302+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:46.127332+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:46.127367+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:46.218775+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:46.219121+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:47.022903+00:00", "trade", 10.082, 6.0]
["2026-09-17T16:49:47.380122+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:47.382051+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:47.382648+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:47.383405+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:48.125696+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:51.517016+00:00", "trade", 10.075, 5.0]
["2026-09-17T16:49:53.121080+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:53.121376+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:54.096606+00:00", "trade", 10.0708, 1.0]
["2026-09-17T16:49:54.096683+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:54.122014+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:54.138413+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:54.307151+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:54.411560+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:54.467243+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:54.467614+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:54.473162+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:54.478139+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:54.478806+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:54.481818+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:54.506642+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:55.126057+00:00", "trade", 10.082, 1.0]
["2026-09-17T16:49:55.675748+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:49:56.768426+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:56.768476+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:56.773470+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:49:56.773816+00:00", "trade", 10.07, 11.0]
["2026-09-17T16:49:57.203489+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:57.203490+00:00", "trade", 10.07, 4.0]
["2026-09-17T16:49:57.263011+00:00", "trade", 10.0792, 1.0]
["2026-09-17T16:49:57.707943+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:57.708048+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:57.708054+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:57.708079+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:57.708079+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:57.708079+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:57.759553+00:00", "trade", 10.07, 52.0]
["2026-09-17T16:49:57.770643+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:57.770838+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:57.770838+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:57.770853+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:57.770949+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:57.773234+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:57.775590+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:57.775650+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:57.874401+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:57.874776+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:57.877187+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:58.040352+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:58.040357+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:49:59.768522+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:50:00.003438+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:50:00.443436+00:00", "trade", 10.0808, 1.0]
["2026-09-17T16:50:03.174241+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:50:03.179102+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:50:03.184079+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:50:06.218360+00:00", "trade", 10.07, 551.0]
["2026-09-17T16:50:06.218378+00:00", "trade", 10.07, 64.0]
["2026-09-17T16:50:06.218381+00:00", "trade", 10.07, 64.0]
["2026-09-17T16:50:06.218382+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:50:06.218384+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:50:06.218387+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:50:06.218387+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:50:06.218390+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:50:06.218414+00:00", "trade", 10.07, 12.0]
["2026-09-17T16:50:06.218427+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:50:06.218437+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:50:06.218438+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:50:06.218438+00:00", "trade", 10.07, 48.0]
["2026-09-17T16:50:06.218532+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:50:06.218542+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:50:06.218542+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:50:06.218547+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:50:06.218552+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:50:06.218577+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:50:06.218606+00:00", "trade", 10.07, 11.0]
["2026-09-17T16:50:06.218606+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:50:06.218612+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:50:06.218618+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:50:06.218662+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:50:06.218673+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:50:06.218673+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:50:06.218688+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:50:06.218692+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:50:06.218692+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:50:06.218738+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:50:06.218803+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:06.218958+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:06.219018+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:06.219504+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:06.219620+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:06.219620+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:06.220537+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:06.225138+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:06.225138+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:06.227909+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:06.227965+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:06.229167+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:06.250874+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:06.272947+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:06.321583+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:06.321588+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:06.927444+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:06.964928+00:00", "trade", 10.065, 40.0]
["2026-09-17T16:50:07.110571+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:07.409010+00:00", "trade", 10.065, 5.0]
["2026-09-17T16:50:08.883969+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:08.890440+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:08.890485+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:08.890560+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:08.911435+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.551412+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.560850+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.578457+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.578698+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.582306+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.583233+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.619670+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.829646+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.832012+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.832564+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.832674+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.833049+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.921531+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.922433+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.922703+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.949668+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.951091+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.951582+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.998304+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.998349+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:09.999136+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:10.247273+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:10.256054+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:10.284778+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:10.284838+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:10.290747+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:10.292251+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:10.323645+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:10.332376+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:10.334767+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:10.375685+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:10.580714+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:10.581065+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:10.654906+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:10.787483+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:11.127098+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:11.127158+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:11.135659+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:11.289777+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:11.290669+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:11.568191+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.192677+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.192857+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.192927+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.192932+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.192932+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.192948+00:00", "trade", 10.06, 22.0]
["2026-09-17T16:50:12.193323+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.193559+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.193559+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.193839+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.193885+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.194005+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.194795+00:00", "trade", 10.06, 11.0]
["2026-09-17T16:50:12.195243+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.196546+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.196546+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.199358+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.201884+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.260012+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.262854+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.263275+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.568724+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:12.776620+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.208246+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.226484+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.226544+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.226620+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.226625+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.226650+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.226650+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.242678+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.243620+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.245064+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.249695+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.249700+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.315346+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.353462+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.353507+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.354540+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.357532+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.360329+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.360484+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.362760+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:13.672363+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:14.818053+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:14.818063+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:14.818063+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:14.818604+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:14.824383+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:14.824759+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:14.824769+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:14.824769+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:14.825130+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:14.828729+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:14.836101+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:14.858294+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:14.860990+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:14.863943+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:14.866885+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:14.897803+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:14.902860+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:14.903031+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:14.903081+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:14.905562+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:15.004298+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:15.163187+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:15.163242+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:15.330882+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:15.647954+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:15.648009+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:15.648084+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:15.994491+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:15.995468+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:16.006555+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:16.143898+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:16.690162+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:17.019563+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:17.026835+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:17.026860+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:17.026865+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:17.026865+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:17.027151+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:17.032198+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:17.919180+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:18.020738+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:18.207438+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:18.812477+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:18.812512+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:18.812994+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:19.806405+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:19.806410+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:19.812900+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:19.818012+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:20.101203+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:50:20.102773+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:21.966405+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:21.966410+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:22.738568+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:22.746192+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:22.747911+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:22.748352+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:23.244733+00:00", "trade", 10.074, 16.0]
["2026-09-17T16:50:23.481191+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:23.583661+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:23.583741+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:24.521008+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:24.531964+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:24.869455+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:24.874567+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:25.753615+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:26.087597+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:26.203594+00:00", "trade", 10.0601, 100.0]
["2026-09-17T16:50:26.519418+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:26.536063+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:26.595600+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:26.620038+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:28.868627+00:00", "trade", 10.079, 1.0]
["2026-09-17T16:50:30.003474+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.010656+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.011353+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.035992+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.035992+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.036062+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.036132+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.037280+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.038763+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.042733+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.042893+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.042903+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.043565+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.059788+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.060285+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.172563+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.192330+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.192370+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.359263+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.359975+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.360391+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.656077+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.925084+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.931048+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:30.960193+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:31.240462+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:31.524489+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:31.817709+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:32.185502+00:00", "trade", 10.065, 135.0]
["2026-09-17T16:50:32.185529+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:50:32.185767+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:50:32.185838+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:32.185950+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:50:32.186062+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:50:32.186179+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:32.186459+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:32.186504+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:50:32.186660+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:32.187126+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:50:32.274229+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:32.316725+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:32.940364+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:32.941547+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:33.231519+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:34.567312+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:35.247837+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:35.419737+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:35.911300+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:35.911636+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:35.955531+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:36.090944+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:36.214029+00:00", "trade", 10.0764, 15.0]
["2026-09-17T16:50:36.428279+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:36.429367+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:38.037921+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:38.038362+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:38.051163+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.254499+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.254850+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:50:41.254856+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:50:41.254885+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.255406+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.255516+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.255687+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.255887+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.256208+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.257336+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.257561+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.258022+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.258273+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.259561+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.260488+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.262453+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.268362+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.268838+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.277895+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.294194+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.401184+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.451379+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.651311+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.651326+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.651326+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.655336+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.665259+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:41.665740+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:44.948984+00:00", "trade", 10.0779, 1.0]
["2026-09-17T16:50:46.320376+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:46.922498+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:46.996890+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:46.997116+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:46.997868+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:47.008283+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:47.008423+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:47.454688+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:47.455615+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:48.445436+00:00", "trade", 10.0781, 5.0]
["2026-09-17T16:50:49.021037+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:49.361259+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:49.361324+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:49.361359+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:49.361364+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:49.361529+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:49.368095+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:49.368100+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:49.744564+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:49.745201+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:49.747551+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:50.107024+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:50.356178+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:50.356183+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:50.364528+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:50.367300+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:50.536213+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:50.974324+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.749591+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.749596+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.749666+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.778866+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.955373+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.955778+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.955829+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.955859+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.955929+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.957187+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.962610+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.963532+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.964404+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.964585+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.964590+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.965131+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.966334+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.967211+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.967932+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.977335+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:52.987178+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:53.036917+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:53.039438+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:53.039914+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:53.131227+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:53.297905+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:53.298522+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:53.298522+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:53.298802+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:53.307914+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:53.624229+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:53.624234+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:53.916396+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:53.916421+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:53.919429+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:54.318717+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:54.958484+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:54.958487+00:00", "trade", 10.06, 300.0]
["2026-09-17T16:50:54.958544+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:54.958564+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:54.958599+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:54.964824+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:54.965410+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:54.965425+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:55.084590+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:55.572479+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:55.573091+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:55.576148+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:55.579140+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:55.581010+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:56.026227+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:56.026277+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:56.026348+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:56.029936+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:56.029941+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:56.030021+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:56.033159+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:56.034858+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:56.052034+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:56.177679+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:56.178285+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:50:57.277339+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:00.003500+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:02.058796+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:02.058796+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:02.577149+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.274102+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.274518+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.274523+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.281139+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.281144+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.281299+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.281374+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.281450+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.281470+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.287058+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.368312+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.368913+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.370432+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.444178+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.473859+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.479608+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.479668+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.635369+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.991660+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.992677+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:03.993324+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:04.184591+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:05.472570+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:05.525935+00:00", "trade", 10.06, 13.0]
["2026-09-17T16:51:05.525941+00:00", "trade", 10.06, 457.0]
["2026-09-17T16:51:05.525941+00:00", "trade", 10.06, 400.0]
["2026-09-17T16:51:05.525947+00:00", "trade", 10.06, 600.0]
["2026-09-17T16:51:05.525947+00:00", "trade", 10.06, 400.0]
["2026-09-17T16:51:05.525947+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:51:05.525950+00:00", "trade", 10.06, 500.0]
["2026-09-17T16:51:05.525952+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:51:05.525972+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:51:05.525972+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:51:05.526113+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:51:05.526113+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:51:05.526178+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:51:05.526183+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:51:05.526188+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:51:05.526193+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:51:05.526213+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:51:05.526213+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:51:05.526283+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:51:05.526383+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:51:05.526416+00:00", "trade", 10.06, 10.0]
["2026-09-17T16:51:05.526455+00:00", "trade", 10.06, 13.0]
["2026-09-17T16:51:05.526458+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:51:05.526579+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:51:05.526814+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:05.526816+00:00", "trade", 10.06, 187.0]
["2026-09-17T16:51:05.526935+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:05.526954+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:05.527095+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:05.527175+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:05.527796+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:05.528052+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:05.528674+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:05.529034+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:05.529641+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:05.530418+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:05.536307+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:05.586637+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:05.597698+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:05.628652+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:05.628702+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:05.629128+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:05.672672+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:05.898952+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:06.026898+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:06.390776+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:06.615648+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:06.754775+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:06.855886+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:08.918359+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:09.261107+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:09.579212+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:09.687089+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:09.747864+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:09.748305+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:10.807113+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:11.718007+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:12.512097+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:13.382605+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:13.462082+00:00", "trade", 10.0743, 2.0]
["2026-09-17T16:51:13.716246+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:14.316193+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:14.418267+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:14.701433+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:14.804113+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:15.662271+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:15.738479+00:00", "trade", 10.0576, 1.0]
["2026-09-17T16:51:15.774143+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:16.290115+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:16.998576+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:17.680885+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:18.006397+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:18.245868+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:18.836453+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:19.749573+00:00", "trade", 10.055, 1.0]
["2026-09-17T16:51:20.182024+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:20.184200+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:20.184405+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:20.204744+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:22.669705+00:00", "trade", 10.055, 10.0]
["2026-09-17T16:51:23.790974+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:23.791395+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:23.793620+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:23.793710+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:24.599549+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:24.599704+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:24.600646+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:24.612715+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:51:24.615161+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:25.450127+00:00", "trade", 10.055, 5.0]
["2026-09-17T16:51:25.450745+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:25.451372+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:25.451848+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:25.452048+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:25.452053+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:25.453171+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:25.468032+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:25.468057+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:25.860784+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:25.860784+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:25.900103+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:25.900108+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:26.291327+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:26.291327+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:26.485543+00:00", "trade", 10.0666, 2.0]
["2026-09-17T16:51:27.067289+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:27.067294+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:30.003527+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:30.229827+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:30.229857+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:30.229892+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:30.230795+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:30.231998+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:31.032198+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:31.032975+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:31.032979+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:31.034894+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:31.037054+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:31.157321+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:31.211846+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:32.686064+00:00", "trade", 10.0612, 14.0]
["2026-09-17T16:51:33.004329+00:00", "trade", 10.05, 5.0]
["2026-09-17T16:51:33.004330+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.004375+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.004375+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.004385+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.004460+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.004866+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.005126+00:00", "trade", 10.05, 18.0]
["2026-09-17T16:51:33.005307+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.005467+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.008545+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.009026+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.026092+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.026137+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.028392+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.029194+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.029635+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.029871+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.030923+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.041057+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.046014+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.071570+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.071570+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.081840+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.086596+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.095848+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:33.187001+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:34.158941+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:34.299541+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:34.605632+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:34.608434+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:34.612213+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:34.617240+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:34.643823+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:35.088164+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:35.093070+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:35.457445+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:36.998366+00:00", "trade", 10.0637, 16.0]
["2026-09-17T16:51:38.265417+00:00", "trade", 10.0733, 1.0]
["2026-09-17T16:51:38.831639+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:38.831679+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:38.838535+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:38.916925+00:00", "trade", 10.0735, 10.0]
["2026-09-17T16:51:39.778740+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:39.778770+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:39.778805+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:39.778810+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:39.779381+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:40.842048+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:40.880249+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:40.885025+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:41.416439+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:41.566361+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:41.566402+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:41.566507+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:41.576471+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:41.976310+00:00", "trade", 10.0742, 1.0]
["2026-09-17T16:51:42.130187+00:00", "trade", 10.0574, 497.0]
["2026-09-17T16:51:42.130548+00:00", "trade", 10.0574, 1.0]
["2026-09-17T16:51:42.518579+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:42.518604+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:42.518609+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:42.518619+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:42.518639+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:42.518679+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:42.518730+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:42.522403+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:42.523942+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:43.787944+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.005383+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.439083+00:00", "trade", 10.05, 92.0]
["2026-09-17T16:51:44.439083+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.439148+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.439159+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.439569+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.439630+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.446621+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.457908+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.460870+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.467977+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.468955+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.471450+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.471461+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.909860+00:00", "trade", 10.05, 75.0]
["2026-09-17T16:51:44.909937+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.910012+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.910213+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.910218+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.912769+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.912789+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.912789+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.913927+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.914027+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:44.920212+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:45.007756+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:45.018351+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:45.267796+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:45.268698+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:45.268774+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:45.474510+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:45.839451+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:46.121208+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:46.121730+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:46.122090+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:46.130495+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:46.136620+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:46.136715+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:46.276845+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:47.084949+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:47.085600+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:47.085691+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:47.218678+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:47.218723+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:47.218741+00:00", "trade", 10.0524, 1.0]
["2026-09-17T16:51:48.875493+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:48.875538+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:48.876104+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:48.876144+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:48.885045+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:48.885396+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:49.019566+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:49.035747+00:00", "trade", 10.055, 400.0]
["2026-09-17T16:51:49.035755+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:49.035810+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:49.036397+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:49.057221+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:51:49.064454+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:49.064509+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:49.071335+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:49.073465+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:49.074102+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:49.074157+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:49.075650+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:49.424433+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:49.425405+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:49.426523+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:51.527548+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:53.210795+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:51:54.486966+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:54.487728+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:55.235443+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:55.275739+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:55.276742+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:55.277985+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:55.278852+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:55.278907+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:55.278912+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:55.432894+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:57.198889+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:57.199150+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:57.200087+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:57.200568+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:57.207144+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:57.213409+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:57.215695+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:57.600258+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:57.600418+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:57.602297+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:57.607274+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:57.614968+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:57.859747+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:57.859842+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:57.860704+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:57.861145+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:57.964337+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:51:58.697015+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:00.003554+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:00.098390+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:00.099072+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:00.250604+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:00.261685+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:00.884968+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:01.429227+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:01.429663+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:01.505572+00:00", "trade", 10.0725, 1.0]
["2026-09-17T16:52:02.338282+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:02.351162+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:02.616045+00:00", "trade", 10.0515, 1.0]
["2026-09-17T16:52:03.035781+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:03.039024+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:04.608099+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:04.614259+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:05.763136+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:06.730430+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:07.379526+00:00", "trade", 10.05, 4.0]
["2026-09-17T16:52:08.595126+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:09.500611+00:00", "trade", 10.0576, 14.0]
["2026-09-17T16:52:09.500972+00:00", "trade", 10.0576, 1.0]
["2026-09-17T16:52:10.175664+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:11.028780+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:12.026912+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:12.028226+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:12.130344+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:12.308760+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:12.453250+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:12.498904+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:12.750700+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:12.750810+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:12.751141+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:16.463331+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:16.463557+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:16.463662+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:16.463777+00:00", "trade", 10.06, 75.0]
["2026-09-17T16:52:16.463777+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:52:16.463831+00:00", "trade", 10.06, 400.0]
["2026-09-17T16:52:16.463833+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:16.463834+00:00", "trade", 10.06, 300.0]
["2026-09-17T16:52:16.463838+00:00", "trade", 10.06, 200.0]
["2026-09-17T16:52:16.463838+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:52:16.463840+00:00", "trade", 10.06, 400.0]
["2026-09-17T16:52:16.463843+00:00", "trade", 10.06, 500.0]
["2026-09-17T16:52:16.463843+00:00", "trade", 10.06, 12.0]
["2026-09-17T16:52:16.463846+00:00", "trade", 10.06, 18.0]
["2026-09-17T16:52:16.463849+00:00", "trade", 10.06, 38.0]
["2026-09-17T16:52:16.463849+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:52:16.463849+00:00", "trade", 10.06, 30.0]
["2026-09-17T16:52:16.463861+00:00", "trade", 10.06, 23.0]
["2026-09-17T16:52:16.463868+00:00", "trade", 10.06, 20.0]
["2026-09-17T16:52:16.463868+00:00", "trade", 10.06, 20.0]
["2026-09-17T16:52:16.463870+00:00", "trade", 10.06, 10.0]
["2026-09-17T16:52:16.463870+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:52:16.463873+00:00", "trade", 10.06, 50.0]
["2026-09-17T16:52:16.463876+00:00", "trade", 10.06, 24.0]
["2026-09-17T16:52:16.463878+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:52:16.463879+00:00", "trade", 10.06, 200.0]
["2026-09-17T16:52:16.463908+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:52:16.463908+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:52:16.463908+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:52:16.463918+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:52:16.463928+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:52:16.463928+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:52:16.463933+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:52:16.464023+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:52:16.464105+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:52:16.464107+00:00", "trade", 10.06, 12.0]
["2026-09-17T16:52:16.464138+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:52:16.464138+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:52:16.464143+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:52:16.464189+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:16.464194+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:16.464219+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:16.464259+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:16.464264+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:16.464309+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:16.464309+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:16.464314+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:16.464344+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:16.464344+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:16.464434+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:16.464444+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:52:16.464450+00:00", "trade", 10.06, 32.0]
["2026-09-17T16:52:16.464453+00:00", "trade", 10.06, 180.0]
["2026-09-17T16:52:16.464469+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:16.464474+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:16.464509+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:16.464875+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:16.465888+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:16.465930+00:00", "trade", 10.065, 140.0]
["2026-09-17T16:52:16.467070+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:16.467752+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:16.842953+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:19.399705+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:24.667614+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:24.667875+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:24.668010+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:24.669218+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:24.735712+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:24.735847+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:24.736363+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:24.744864+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:24.777085+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:24.790578+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:25.725253+00:00", "trade", 10.0587, 1.0]
["2026-09-17T16:52:25.945404+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:25.945585+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:25.945650+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:25.948091+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:25.957192+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:25.957779+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:25.972068+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:26.555340+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:26.557029+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:26.558072+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:26.848946+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:27.761679+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:28.043302+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:28.228719+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:28.228829+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:28.231215+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:28.231651+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:28.264805+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:28.266785+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:28.267266+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:28.267908+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:28.467028+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:28.514982+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:28.586934+00:00", "trade", 10.0694, 1.0]
["2026-09-17T16:52:28.663662+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:28.663712+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:28.810067+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:28.831363+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:29.010255+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:29.288313+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:29.289797+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:29.290243+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:29.296127+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:29.297325+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:29.297380+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:29.297510+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:30.003581+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:30.413950+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:30.415444+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:30.416997+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:30.421934+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:30.574493+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:30.743998+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:30.835125+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:31.158287+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:31.714063+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:31.727330+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:31.849507+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:31.858548+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:31.858799+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:31.860337+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:32.114860+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:32.352096+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:32.388774+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:33.133947+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:33.134890+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:33.143741+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:33.171868+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:33.367350+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:33.368041+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:34.526110+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:34.526456+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:34.551080+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:34.806054+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:34.816163+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:34.996413+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:35.000529+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:52:35.022455+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:35.245848+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:35.245903+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:35.246254+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:35.246309+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:35.246314+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:36.226504+00:00", "trade", 10.0594, 15.0]
["2026-09-17T16:52:39.606406+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:39.606837+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:39.606902+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:39.609594+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:39.852474+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:40.003008+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:40.673115+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:52:40.792442+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:41.848308+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:41.860416+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:42.128807+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:42.440170+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:43.716702+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:43.719890+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:43.720326+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:44.508307+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:44.963659+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:45.771527+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:45.926913+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:47.130029+00:00", "trade", 10.065, 300.0]
["2026-09-17T16:52:47.130997+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:47.131277+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:47.140199+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:47.252101+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:47.261533+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:47.261583+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:47.616421+00:00", "trade", 10.0693, 1.0]
["2026-09-17T16:52:48.490722+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:48.562789+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:48.563431+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:48.563486+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:49.269596+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:49.269646+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:49.740811+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:49.741047+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:49.741438+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:49.741503+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:49.741643+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:49.746850+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:49.747482+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:49.774206+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:49.775469+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:49.799972+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:49.862732+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:49.876064+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:50.193461+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:50.193492+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:50.240779+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:50.241110+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:50.308772+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:50.465045+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:50.605150+00:00", "trade", 10.0676, 5.0]
["2026-09-17T16:52:50.606994+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:50.652136+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:50.824162+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:51.181580+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:51.181635+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:52.046820+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:52.047301+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:52.092234+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:52.092564+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:52.189285+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:52.916962+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:53.111542+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:53.753654+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:53.774930+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:53.788452+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:53.976090+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:54.588998+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:54.597744+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:54.627866+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:54.628347+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:54.634948+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:55.507721+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:55.507781+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:56.040212+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:56.048470+00:00", "trade", 10.065, 90.0]
["2026-09-17T16:52:56.254323+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:57.294035+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:52:59.731623+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:00.003607+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:00.951775+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:00.961724+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:01.069471+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:01.585258+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:01.688469+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:01.697731+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:01.698012+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:01.698292+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:01.703705+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:01.704407+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:02.363417+00:00", "trade", 10.0625, 1.0]
["2026-09-17T16:53:02.917315+00:00", "trade", 10.065, 400.0]
["2026-09-17T16:53:02.917623+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:02.917873+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:02.917973+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:02.918555+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:02.923822+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:02.924309+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:03.064974+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:04.031727+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:04.032393+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:04.405529+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:04.405705+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:04.423302+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:04.427051+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:04.832012+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:04.840818+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:04.842016+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:05.098623+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:05.115749+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:05.382717+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:05.392069+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:05.395773+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:05.396249+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:05.404554+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:05.789202+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:06.384803+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:06.394381+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:06.394426+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:06.394627+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:06.399809+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:06.400741+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:06.402456+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:06.402621+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:06.402771+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:06.402826+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:06.403463+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:06.452565+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:06.453618+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:06.454159+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:06.476262+00:00", "trade", 10.065, 400.0]
["2026-09-17T16:53:06.491393+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:06.493247+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:08.071242+00:00", "trade", 10.065, 200.0]
["2026-09-17T16:53:08.071260+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:53:08.071349+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:09.342403+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:09.343315+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:09.343736+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:09.377878+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:09.888672+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:09.889905+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:09.890476+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:09.892992+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:09.896355+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:09.900896+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:09.902680+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:09.904259+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:09.997025+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:10.538643+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:10.538688+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:12.848276+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:13.226850+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:13.453791+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:13.457691+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:18.619396+00:00", "trade", 10.0681, 1.0]
["2026-09-17T16:53:18.620323+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:18.620378+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:18.621190+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:18.621631+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:20.006362+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:20.010361+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:20.524458+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:20.524478+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:20.524518+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:21.100182+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:21.337233+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:21.338014+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:53:21.338014+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:53:21.338017+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:53:21.338346+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:21.338504+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:53:21.338912+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:21.338952+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:21.339153+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:21.339353+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:21.339433+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:21.340757+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:21.340812+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:21.341844+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:21.350545+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:21.413189+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:21.418294+00:00", "trade", 10.065, 205.0]
["2026-09-17T16:53:21.438525+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:21.441577+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:21.442369+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:21.463287+00:00", "trade", 10.065, 99.0]
["2026-09-17T16:53:21.543541+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:21.658305+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:21.658560+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:22.666030+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:24.529743+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:24.529773+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:24.531668+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:24.532114+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:24.532114+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:24.692622+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:24.693354+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:24.699649+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:24.699694+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:24.701854+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:25.061601+00:00", "trade", 10.065, 99.0]
["2026-09-17T16:53:25.061721+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:53:25.807428+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:25.862069+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:25.863702+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:25.866514+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:27.873229+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:27.874482+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:27.874637+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:27.875118+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:27.883268+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:27.884872+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:27.884917+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:27.887082+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:27.888611+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:27.933793+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:27.970496+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:27.970556+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:27.970561+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:28.554520+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:28.704319+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:53:28.704403+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:28.704729+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:28.705350+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:28.705666+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:28.711750+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:28.713369+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:28.809038+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:28.809168+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:28.831506+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:30.003629+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:32.377728+00:00", "trade", 10.0657, 10.0]
["2026-09-17T16:53:32.794360+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:32.795393+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:32.795398+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:32.805041+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:32.814283+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:33.211892+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:33.212373+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:33.685606+00:00", "trade", 10.0614, 26.0]
["2026-09-17T16:53:33.739946+00:00", "trade", 10.0674, 1.0]
["2026-09-17T16:53:34.103064+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:34.103781+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:34.104222+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:34.137586+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:34.138513+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:35.207154+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:35.207741+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:35.208227+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:35.213314+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:35.213520+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:35.213730+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:35.484987+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:35.580987+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:35.581132+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:35.581192+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:35.581663+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:35.693224+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:35.707754+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:36.050217+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:36.051670+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:36.052016+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:36.058762+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:36.160144+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:36.296169+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:36.899253+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:36.899413+00:00", "trade", 10.07, 5.0]
["2026-09-17T16:53:36.899413+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:36.899777+00:00", "trade", 10.07, 32.0]
["2026-09-17T16:53:36.899779+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:36.899779+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:36.899783+00:00", "trade", 10.07, 12.0]
["2026-09-17T16:53:36.899809+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:36.899860+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:53:36.899886+00:00", "trade", 10.07, 22.0]
["2026-09-17T16:53:36.899886+00:00", "trade", 10.07, 18.0]
["2026-09-17T16:53:36.899890+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.899892+00:00", "trade", 10.07, 5.0]
["2026-09-17T16:53:36.899895+00:00", "trade", 10.07, 30.0]
["2026-09-17T16:53:36.899895+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.899898+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:53:36.899898+00:00", "trade", 10.07, 4.0]
["2026-09-17T16:53:36.899901+00:00", "trade", 10.07, 16.0]
["2026-09-17T16:53:36.899905+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.899910+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.899970+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.900024+00:00", "trade", 10.07, 5.0]
["2026-09-17T16:53:36.900027+00:00", "trade", 10.07, 12.0]
["2026-09-17T16:53:36.900045+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.900050+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.900055+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.900115+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.900115+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.900120+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.900120+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.900130+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.900130+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.900161+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.900190+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.900235+00:00", "trade", 10.07, 11.0]
["2026-09-17T16:53:36.900251+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:53:36.900281+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:53:36.900296+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.900311+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.900311+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.900334+00:00", "trade", 10.07, 95.0]
["2026-09-17T16:53:36.900351+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.900544+00:00", "trade", 10.07, 14.0]
["2026-09-17T16:53:36.900631+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.900647+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.900917+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.900937+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.900953+00:00", "trade", 10.07, 12.0]
["2026-09-17T16:53:36.900967+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.901052+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.901574+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.901894+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.901940+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.903433+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.903503+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.904651+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.905403+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.919912+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.946599+00:00", "trade", 10.075, 724.0]
["2026-09-17T16:53:36.975691+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:36.999023+00:00", "trade", 10.063, 15.0]
["2026-09-17T16:53:37.001096+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:37.001206+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:37.010549+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:37.034305+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:37.116346+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:37.119729+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:40.091137+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:40.091443+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:40.091598+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:40.151095+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:40.160357+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:41.867657+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:43.098876+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:45.522040+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:45.566796+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:45.567859+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:45.567869+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:45.567886+00:00", "trade", 10.08, 8.0]
["2026-09-17T16:53:45.567909+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:45.567949+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:45.568810+00:00", "trade", 10.075, 10.0]
["2026-09-17T16:53:45.569110+00:00", "trade", 10.075, 200.0]
["2026-09-17T16:53:45.573011+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:45.574289+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:45.632483+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:45.632538+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:46.130577+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:46.712080+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:46.717754+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:46.720310+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:48.786522+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:48.786587+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:48.786682+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:49.142669+00:00", "trade", 10.0724, 1.0]
["2026-09-17T16:53:50.109439+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:50.115985+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:50.122791+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:50.830035+00:00", "trade", 10.0726, 1.0]
["2026-09-17T16:53:54.049941+00:00", "trade", 10.0648, 1.0]
["2026-09-17T16:53:55.321291+00:00", "trade", 10.08, 5.0]
["2026-09-17T16:53:55.321355+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:55.321836+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:55.321871+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:55.321916+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:55.321961+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:55.321961+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:55.322958+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:55.323670+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:55.326617+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:55.327885+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:55.328983+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:55.332110+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:55.570743+00:00", "trade", 10.075, 116.0]
["2026-09-17T16:53:55.618773+00:00", "trade", 10.0799, 105.0]
["2026-09-17T16:53:55.619466+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:55.626137+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:55.628858+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:56.323082+00:00", "trade", 10.0799, 35.0]
["2026-09-17T16:53:56.326243+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:56.326303+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:56.326358+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:56.335866+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:56.336207+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:56.336493+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:56.930470+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:56.930626+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:56.931322+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:56.941286+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:56.941727+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:53:57.893857+00:00", "trade", 10.0794, 31.0]
["2026-09-17T16:54:00.003651+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:01.323456+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:01.323506+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:01.323571+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:01.324047+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:01.324118+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:01.350120+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:01.350180+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:02.049734+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:02.115206+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:02.401489+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:02.401619+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:02.424354+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:02.424409+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:02.434904+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:02.537900+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:02.538742+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:02.539183+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:02.578512+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:02.750352+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:02.750612+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:02.893792+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:54:02.893839+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:02.893844+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:02.893859+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:02.893920+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:02.896060+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:02.962720+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:54:02.962720+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:54:02.962769+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:03.260114+00:00", "trade", 10.07, 1.0]
["2026-09-17T16:54:05.194350+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:05.194801+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:05.204680+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:06.030446+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:06.030511+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:07.413798+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:07.459382+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:08.228352+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:08.373098+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:08.990045+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:08.990481+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:08.990521+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:10.670588+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:54:13.244664+00:00", "trade", 10.075, 5.0]
["2026-09-17T16:54:13.267951+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:13.267951+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:13.268412+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:13.269876+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:13.269971+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:13.270031+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:13.270392+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:13.270693+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:13.314592+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:13.321624+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:13.355350+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:13.436859+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:13.944581+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.837843+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.881573+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.881593+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:15.113782+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:16.006718+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:16.599558+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:16.600295+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:16.799936+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:16.989053+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:19.402739+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:19.473954+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:19.586874+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:19.588868+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:20.596463+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:20.596584+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:20.599932+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:22.197570+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:22.324900+00:00", "trade", 10.0704, 100.0]
["2026-09-17T16:54:22.372503+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:23.002552+00:00", "trade", 10.0652, 1.0]
["2026-09-17T16:54:24.980593+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:24.980598+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:24.980683+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:24.983961+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:25.047708+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:25.048079+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:25.048179+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:25.048740+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:25.065856+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:25.066428+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:25.069174+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:25.072131+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:25.904979+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:25.906393+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:29.881531+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:29.881531+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:29.881586+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:29.881942+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:29.882007+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:29.888890+00:00", "trade", 10.075, 90.0]
["2026-09-17T16:54:29.890081+00:00", "trade", 10.075, 5.0]
["2026-09-17T16:54:30.003672+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:30.056263+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:30.058638+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:30.697117+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:32.012828+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:32.022251+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:34.227985+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:34.230331+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:34.231859+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:34.255601+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:35.086459+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:35.086995+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:35.087011+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:35.091426+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:35.094178+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:35.096749+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:35.096804+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:35.096939+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:35.243268+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:35.455320+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:35.568389+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:35.649137+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:36.228598+00:00", "trade", 10.0695, 15.0]
["2026-09-17T16:54:36.425771+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:36.425801+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:36.425841+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:36.425856+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:36.425856+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:36.425911+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:36.426758+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:36.426874+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:36.428472+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:36.428969+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:36.429019+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:36.438567+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:36.770474+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:36.770589+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:36.829149+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:37.362171+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:38.991986+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:38.992713+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:39.093228+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:39.227855+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:39.397093+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:40.321480+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:40.757626+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:40.758287+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:41.021060+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:41.051607+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:41.051738+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:41.054045+00:00", "trade", 10.076, 14.0]
["2026-09-17T16:54:43.398980+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:43.398985+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:43.499871+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:43.511750+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:43.600196+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:44.642898+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:54:44.642902+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:54:44.642950+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:44.642975+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:44.642985+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:44.643270+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:44.643807+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:44.643987+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:44.652101+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:44.652140+00:00", "trade", 10.07, 525.0]
["2026-09-17T16:54:44.652149+00:00", "trade", 10.07, 75.0]
["2026-09-17T16:54:44.652167+00:00", "trade", 10.07, 46.0]
["2026-09-17T16:54:44.652167+00:00", "trade", 10.07, 60.0]
["2026-09-17T16:54:44.652170+00:00", "trade", 10.07, 60.0]
["2026-09-17T16:54:44.652173+00:00", "trade", 10.07, 500.0]
["2026-09-17T16:54:44.652192+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:54:44.652230+00:00", "trade", 10.07, 86.0]
["2026-09-17T16:54:44.652230+00:00", "trade", 10.07, 12.0]
["2026-09-17T16:54:44.652236+00:00", "trade", 10.07, 15.0]
["2026-09-17T16:54:44.652239+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:54:44.652242+00:00", "trade", 10.07, 80.0]
["2026-09-17T16:54:44.652247+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:54:44.652287+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:54:44.652293+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:54:44.652362+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:54:44.652372+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:54:44.652377+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:54:44.652387+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:54:44.652502+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:54:44.652507+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.652517+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.652523+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.652523+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.652557+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.652557+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.652653+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.652658+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.652678+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.652763+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.652763+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.652768+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.652778+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.652803+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.652808+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.652808+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.652808+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.653063+00:00", "trade", 10.065, 6.0]
["2026-09-17T16:54:44.653595+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.653906+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.653916+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.653932+00:00", "trade", 10.07, 12.0]
["2026-09-17T16:54:44.653946+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.653991+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.654097+00:00", "trade", 10.07, 6.0]
["2026-09-17T16:54:44.654121+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.654612+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.655875+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.656818+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.656898+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.658154+00:00", "trade", 10.06, 10.0]
["2026-09-17T16:54:44.659785+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.660427+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:54:44.662221+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.688203+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.755799+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.756746+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.756786+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.757187+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.760345+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.760746+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.761077+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.762189+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.762625+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.859617+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.860474+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.867175+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.963084+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:44.963145+00:00", "trade", 10.0636, 1.0]
["2026-09-17T16:54:44.970557+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:45.074770+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:45.390509+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:45.424761+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:45.619225+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:45.642951+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:45.643247+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:45.649928+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:45.649943+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:45.689237+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:45.689282+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:45.753540+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:45.753641+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:46.122626+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:46.122707+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:46.128616+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:46.641168+00:00", "trade", 10.0679, 4100.0]
["2026-09-17T16:54:46.918145+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:48.157273+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:48.157306+00:00", "trade", 10.07, 900.0]
["2026-09-17T16:54:48.157328+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:48.157378+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:48.157388+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:54:48.158193+00:00", "trade", 10.07, 3.0]
["2026-09-17T16:54:48.158197+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:54:48.158199+00:00", "trade", 10.07, 5.0]
["2026-09-17T16:54:48.158199+00:00", "trade", 10.07, 11.0]
["2026-09-17T16:54:48.158200+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158202+00:00", "trade", 10.07, 400.0]
["2026-09-17T16:54:48.158235+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158250+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158260+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158305+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158310+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158310+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158320+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158350+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158350+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158422+00:00", "trade", 10.07, 12.0]
["2026-09-17T16:54:48.158422+00:00", "trade", 10.07, 10.0]
["2026-09-17T16:54:48.158431+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158436+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158441+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158451+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158456+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158466+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158466+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158466+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158511+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158511+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158531+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.158621+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.159353+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.159869+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.160034+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.160370+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.160851+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.160932+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.167648+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.167848+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.168414+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.168434+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.170018+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.258875+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.484427+00:00", "trade", 10.07, 30.0]
["2026-09-17T16:54:48.824752+00:00", "trade", 10.0695, 9.0]
["2026-09-17T16:54:49.530225+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:49.531097+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:49.539166+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:51.330251+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:51.331158+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:51.518910+00:00", "trade", 10.0657, 2.0]
["2026-09-17T16:54:53.441987+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:53.444222+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:53.450342+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:53.464450+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:53.500291+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:54.588118+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:54.596833+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:56.714824+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:56.716989+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:56.717029+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:57.189442+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:58.492185+00:00", "trade", 10.075, 25.0]
["2026-09-17T16:54:58.494406+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:58.494687+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:58.578389+00:00", "trade", 10.0736, 4100.0]
["2026-09-17T16:54:58.673188+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:59.027885+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:59.028466+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:00.003704+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:00.048060+00:00", "trade", 10.0669, 70.0]
["2026-09-17T16:55:00.773075+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:01.063469+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:01.064641+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:02.202848+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:02.202893+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:02.203775+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:02.206537+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:04.249613+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:04.250561+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:04.250871+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.306352+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.306463+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.306468+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.306538+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.306819+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.306839+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.306874+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.306874+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.306879+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.306879+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.306914+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.306914+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.306919+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.306935+00:00", "trade", 10.08, 12.0]
["2026-09-17T16:55:06.306939+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.306954+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.306969+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.307059+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.307195+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.307203+00:00", "trade", 10.075, 12.0]
["2026-09-17T16:55:06.307325+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.307325+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.307375+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.307512+00:00", "trade", 10.075, 300.0]
["2026-09-17T16:55:06.307726+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.307750+00:00", "trade", 10.08, 10.0]
["2026-09-17T16:55:06.308077+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.310021+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.313104+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.313184+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:06.313414+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:07.266700+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:09.363869+00:00", "trade", 10.0707, 1.0]
["2026-09-17T16:55:09.623881+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:09.624989+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:09.739998+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:09.740334+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:09.903644+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:09.903714+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:09.903814+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:09.911027+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:10.318258+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:11.013713+00:00", "trade", 10.07, 10.0]
["2026-09-17T16:55:11.017543+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:11.113642+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:11.113862+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:11.113867+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:11.127470+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:11.882913+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:11.883630+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:11.884532+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:12.234630+00:00", "trade", 10.0669, 1.0]
["2026-09-17T16:55:12.234893+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:12.235795+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:13.330899+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:13.332052+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:13.532871+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:13.533212+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:14.084323+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:14.084458+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:14.741085+00:00", "trade", 10.0733, 1.0]
["2026-09-17T16:55:15.493987+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:15.494042+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:15.494669+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:15.495215+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:15.497110+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:15.497415+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:15.498673+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:15.499300+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:15.557554+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:15.598667+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:15.611403+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:15.735534+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:15.883783+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:15.935195+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:16.389625+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:16.567946+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:16.575845+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:16.596484+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:16.647937+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:16.715247+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:16.715276+00:00", "trade", 10.0799, 3400.0]
["2026-09-17T16:55:16.715343+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:16.715608+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:16.715834+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:16.736553+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:16.776093+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:17.117031+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:17.117372+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:17.191855+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:18.789012+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:19.069662+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:19.070579+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:20.558146+00:00", "trade", 10.08, 4.0]
["2026-09-17T16:55:20.558826+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:55:20.558874+00:00", "trade", 10.08, 66.0]
["2026-09-17T16:55:20.558877+00:00", "trade", 10.08, 300.0]
["2026-09-17T16:55:20.558877+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:20.558880+00:00", "trade", 10.08, 700.0]
["2026-09-17T16:55:20.558883+00:00", "trade", 10.08, 700.0]
["2026-09-17T16:55:20.558883+00:00", "trade", 10.08, 5.0]
["2026-09-17T16:55:20.558895+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:55:20.558895+00:00", "trade", 10.08, 11.0]
["2026-09-17T16:55:20.558910+00:00", "trade", 10.08, 94.0]
["2026-09-17T16:55:20.558922+00:00", "trade", 10.08, 10.0]
["2026-09-17T16:55:20.558937+00:00", "trade", 10.08, 5.0]
["2026-09-17T16:55:20.558957+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:20.559027+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:20.559127+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:20.559157+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:20.559283+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:20.559428+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:55:20.559436+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:55:20.559502+00:00", "trade", 10.08, 39.0]
["2026-09-17T16:55:20.559502+00:00", "trade", 10.08, 700.0]
["2026-09-17T16:55:20.559513+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:55:20.559513+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:55:20.559533+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:55:20.559541+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:55:20.559543+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:20.559543+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:20.559583+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:20.559734+00:00", "trade", 10.08, 11.0]
["2026-09-17T16:55:20.559804+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:20.559814+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:20.559815+00:00", "trade", 10.08, 11.0]
["2026-09-17T16:55:20.560024+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:20.560049+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:20.560128+00:00", "trade", 10.08, 10.0]
["2026-09-17T16:55:20.560721+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:20.560771+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:20.561102+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:20.568223+00:00", "trade", 10.08, 700.0]
["2026-09-17T16:55:20.569122+00:00", "trade", 10.08, 400.0]
["2026-09-17T16:55:20.579531+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:20.605794+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:20.667366+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:20.862612+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:20.961432+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:21.559986+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:21.576606+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:23.198452+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:23.552838+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:24.635322+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:24.637808+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:24.637863+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:25.575655+00:00", "trade", 10.0721, 15.0]
["2026-09-17T16:55:27.623920+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:27.624010+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:27.642063+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:27.683242+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:27.701495+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:27.702001+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:27.928121+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:27.928585+00:00", "trade", 10.08, 75.0]
["2026-09-17T16:55:27.928585+00:00", "trade", 10.08, 200.0]
["2026-09-17T16:55:27.928637+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:27.928683+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:27.928687+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:27.928708+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:27.928713+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:27.928781+00:00", "trade", 10.08, 300.0]
["2026-09-17T16:55:27.928784+00:00", "trade", 10.08, 3.0]
["2026-09-17T16:55:27.928809+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:55:27.928811+00:00", "trade", 10.08, 4.0]
["2026-09-17T16:55:27.928838+00:00", "trade", 10.08, 20.0]
["2026-09-17T16:55:27.928918+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:27.928919+00:00", "trade", 10.08, 200.0]
["2026-09-17T16:55:27.928919+00:00", "trade", 10.08, 3317.0]
["2026-09-17T16:55:27.928943+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:27.928963+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:27.928973+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:27.928998+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:27.929013+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:55:27.929097+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:55:27.929097+00:00", "trade", 10.08, 200.0]
["2026-09-17T16:55:27.929100+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:55:27.929142+00:00", "trade", 10.08, 600.0]
["2026-09-17T16:55:27.929174+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:55:27.929314+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:55:27.929374+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:55:27.929399+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:55:27.929720+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.929855+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.929915+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.930187+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.930206+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.930241+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.930392+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.931078+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.933023+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.933193+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.933895+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.934426+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.935950+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.936753+00:00", "trade", 10.08, 153.0]
["2026-09-17T16:55:27.936957+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.942486+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.944961+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.950378+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:55:27.956659+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.957080+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.957807+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.958068+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.966172+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:27.966268+00:00", "trade", 10.075, 10.0]
["2026-09-17T16:55:28.002313+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.022857+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.030626+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.035367+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.088098+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.088168+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.090584+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.093471+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.096593+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.100748+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.114140+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.139696+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.147936+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.148137+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.148161+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.149048+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.215151+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.237880+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.266243+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.289308+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.332987+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.335950+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.347211+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.351993+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.438314+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.438410+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:55:28.438414+00:00", "trade", 10.07, 400.0]
["2026-09-17T16:55:28.438414+00:00", "trade", 10.07, 400.0]
["2026-09-17T16:55:28.438494+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.438494+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.438560+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.438564+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:28.438675+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:28.438685+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.438687+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:55:28.438690+00:00", "trade", 10.07, 2369.0]
["2026-09-17T16:55:28.438700+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.438765+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.438770+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.438775+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.438775+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.438840+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.438845+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.438860+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.438895+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.438895+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.438900+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.438945+00:00", "trade", 10.07, 20.0]
["2026-09-17T16:55:28.438996+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.439126+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.439427+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.439472+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.439482+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.439507+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.439888+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.441121+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.448729+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.452523+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.452794+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.469027+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.488183+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.538939+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.553559+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.558320+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.568565+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.756042+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.756082+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.756408+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.757812+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.758804+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.758809+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.758816+00:00", "trade", 10.06, 6.0]
["2026-09-17T16:55:28.759356+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.760032+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.760809+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.764858+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.765049+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.766332+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.785387+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.785758+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.786415+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.786811+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.789669+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.791080+00:00", "trade", 10.06, 50.0]
["2026-09-17T16:55:28.791080+00:00", "trade", 10.06, 50.0]
["2026-09-17T16:55:28.797467+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.798932+00:00", "trade", 10.06, 22.0]
["2026-09-17T16:55:28.798947+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:55:28.798956+00:00", "trade", 10.06, 10.0]
["2026-09-17T16:55:28.798959+00:00", "trade", 10.06, 300.0]
["2026-09-17T16:55:28.798962+00:00", "trade", 10.06, 400.0]
["2026-09-17T16:55:28.799055+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.799065+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.800087+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:28.800092+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:28.800203+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.800203+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.800228+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.800388+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.800980+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.801992+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.802759+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.803009+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.803255+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.804453+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.804473+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.809119+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.819464+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.820922+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.829663+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.830300+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.830360+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.832425+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.853610+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.858161+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.858211+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.858221+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.858287+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.860642+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.860647+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.889751+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.906627+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.920655+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.923224+00:00", "trade", 10.06, 200.0]
["2026-09-17T16:55:28.924149+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.924234+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:28.933461+00:00", "trade", 10.06, 200.0]
["2026-09-17T16:55:29.001243+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.001258+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.001283+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.001298+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.001318+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.002255+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.002285+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.021902+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.100991+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.141247+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.141663+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.141683+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.149191+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.149637+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.157090+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.246338+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.256271+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.256487+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.300747+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.336072+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.336312+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.337515+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.338122+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.341039+00:00", "trade", 10.05, 18.0]
["2026-09-17T16:55:29.348968+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.364490+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.364555+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.364795+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.365021+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.365108+00:00", "trade", 10.055, 400.0]
["2026-09-17T16:55:29.365161+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.365382+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.365793+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.366031+00:00", "trade", 10.055, 400.0]
["2026-09-17T16:55:29.366133+00:00", "trade", 10.055, 400.0]
["2026-09-17T16:55:29.366249+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.366554+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.367106+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.367146+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.526496+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.527509+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.543367+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.549411+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.583066+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.584926+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.587662+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.600573+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.620832+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.641170+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.641731+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.644744+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.666165+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.786913+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.787344+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.787800+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.787950+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.788231+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:29.896895+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.003730+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.035156+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.041360+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.206349+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.206946+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.286425+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.286460+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.296339+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.298750+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.299286+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.300253+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.300359+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.301165+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.305431+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.305817+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.306799+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.307516+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.308563+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.312247+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.327894+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.330801+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.333848+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.334375+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.346850+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.394518+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.422249+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.424450+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.430830+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.435732+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.436779+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.457519+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.506942+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.507007+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.510295+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.517056+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.520258+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.521000+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.527375+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.529495+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.533139+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.538853+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.544802+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.546882+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.561156+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.666347+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.673339+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.770115+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.790143+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.790143+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.792298+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.792734+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.832519+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.837516+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.873822+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.874088+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.874113+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.882693+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.936377+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.949308+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.959777+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.978101+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:30.984938+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.017525+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.017528+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:55:31.018077+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.018117+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.018643+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.020898+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.040340+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.154665+00:00", "trade", 10.05, 35.0]
["2026-09-17T16:55:31.161470+00:00", "trade", 10.0503, 116.0]
["2026-09-17T16:55:31.167649+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.181934+00:00", "trade", 10.0501, 105.0]
["2026-09-17T16:55:31.187997+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.189847+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.189972+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.190318+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.191095+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.191100+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.191325+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.191455+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.191466+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.191491+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.191711+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.191736+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.191736+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.191736+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.191797+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:55:31.192358+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.192368+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.195385+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.195450+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.195470+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.195911+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.197966+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.212305+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.225742+00:00", "trade", 10.05, 31.0]
["2026-09-17T16:55:31.233912+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.244853+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.254737+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.257122+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.266379+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.295509+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.318429+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.319977+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.320985+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.340907+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.342145+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.348748+00:00", "trade", 10.05, 11.0]
["2026-09-17T16:55:31.365265+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.365441+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.368643+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.369330+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.373776+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.377595+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.382797+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.382807+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.382813+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:55:31.382857+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.382900+00:00", "trade", 10.05, 15.0]
["2026-09-17T16:55:31.383198+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.384561+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.385839+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.387979+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.402158+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.402209+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.413044+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.423133+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.423194+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.423269+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.440495+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.470411+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.489457+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.492820+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.511018+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.512457+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.512928+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.574369+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.581567+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.593340+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.593695+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.596116+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.614786+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.672594+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.674639+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.693614+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.693825+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.714915+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.754394+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.754735+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.762754+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.797357+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.931001+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.932810+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.973352+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.973457+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.976003+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.977216+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.982704+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:31.992252+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.027807+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.027862+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.029105+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.032884+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.035470+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.036788+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.053212+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.053558+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.053568+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.063286+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.063347+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.133188+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.136336+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.147267+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.159095+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.166362+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.173124+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.236770+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.237272+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.238650+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.245301+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.254618+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.277267+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.329311+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.329313+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:55:32.329361+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.329372+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.329382+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.329787+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.334624+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.337671+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.349439+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.356722+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.361197+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.368991+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.479550+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.480738+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.481259+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.481359+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.483334+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.483620+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.487183+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.492205+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.530291+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.530391+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.538927+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.560844+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.591252+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.646163+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.687805+00:00", "trade", 10.0573, 3900.0]
["2026-09-17T16:55:32.690904+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.690965+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.691050+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.691301+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.696313+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.696408+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.712451+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.722655+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.808475+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:55:32.808475+00:00", "trade", 10.055, 400.0]
["2026-09-17T16:55:32.808475+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.808480+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:55:32.808480+00:00", "trade", 10.05, 10.0]
["2026-09-17T16:55:32.808484+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:55:32.808484+00:00", "trade", 10.05, 90.0]
["2026-09-17T16:55:32.808486+00:00", "trade", 10.05, 400.0]
["2026-09-17T16:55:32.808540+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.808645+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.808751+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.808961+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.809442+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:32.812891+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.046353+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.054497+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.056259+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:55:33.063353+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.137205+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.137265+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.138548+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.141710+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.143625+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.143986+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.144006+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.144893+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.148782+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.156781+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.166645+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.167312+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.315169+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.316868+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.317224+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.317706+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.325299+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.366266+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.368346+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.368903+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.371293+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.371765+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.371840+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.372025+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.482023+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.527867+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.528654+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.529015+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.529351+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.529546+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.529566+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.534864+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.567106+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.576187+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.576238+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.576368+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:33.576814+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:34.027510+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:34.027951+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:34.090680+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:34.091182+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:34.109265+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:34.110673+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:34.117735+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:34.575267+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:34.577257+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:34.577698+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:34.577728+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:34.578179+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:34.579252+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:34.584198+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:34.584279+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:34.595400+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:34.604973+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:34.935281+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:34.959118+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.085806+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.086252+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.119737+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.130197+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.130698+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.140371+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.385431+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.385431+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.459568+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.460224+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.461132+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.673087+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.674005+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.674330+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.674491+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.681172+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.782068+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.803373+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.964022+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.965982+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.966127+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.966829+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.966989+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.967590+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.968457+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:35.975103+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.015279+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.037913+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.038269+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.038279+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.063239+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.063479+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.063479+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.064086+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.064401+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.071634+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.071985+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.077568+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.077578+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.077909+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.077919+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.136353+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.137265+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.189736+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.370076+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.391527+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.391848+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.392199+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.488644+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.501760+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.505048+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.505389+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.505399+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.505399+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.506036+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.506036+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.506522+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.540232+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.569477+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.569582+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.569833+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.617753+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.811655+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.812607+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.833953+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.834830+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.840288+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:36.840303+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.000269+00:00", "trade", 10.0705, 15.0]
["2026-09-17T16:55:37.067506+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.133608+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.133664+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.133684+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.134030+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.134370+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.159114+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.159465+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.159470+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.160082+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.487769+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.487774+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.488125+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.572596+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.572732+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.572742+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.627703+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.628074+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.629848+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.631115+00:00", "trade", 10.06, 400.0]
["2026-09-17T16:55:37.631116+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.631118+00:00", "trade", 10.06, 18.0]
["2026-09-17T16:55:37.631122+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:55:37.631122+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:55:37.631124+00:00", "trade", 10.06, 12.0]
["2026-09-17T16:55:37.631181+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.631216+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.631221+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.631221+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.631314+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:55:37.631314+00:00", "trade", 10.06, 4.0]
["2026-09-17T16:55:37.631317+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.631323+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:55:37.631326+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.631337+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.631352+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.631357+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.631392+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:37.631441+00:00", "trade", 10.06, 11.0]
["2026-09-17T16:55:37.631442+00:00", "quote", 10.05, 10.07]
["2026-09-17T16:55:37.631443+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:55:37.631462+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.631467+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.631477+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.631477+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.631487+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.631522+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.631527+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.631572+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.631577+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.631612+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.631628+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.631677+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.636840+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.637622+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.638408+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.639381+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.639782+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.640037+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.642904+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.643410+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.643641+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.649405+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.652392+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.655534+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.707809+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.734392+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.979583+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:38.134578+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:38.611967+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:38.612448+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:38.612970+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:38.900461+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:38.901534+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:38.911307+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:38.911828+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:39.561388+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:39.677656+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:39.679771+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:39.683906+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:40.426284+00:00", "trade", 10.069, 1.0]
["2026-09-17T16:55:40.543708+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:40.662757+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:40.662983+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:40.686920+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:40.686960+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:40.747505+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:40.945161+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:40.945387+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:41.066767+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:41.067924+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:41.067929+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:41.068395+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:41.166956+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:41.283554+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:41.284596+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:41.540342+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:41.732621+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:41.909353+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.029775+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.032431+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.047417+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.053326+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.053377+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.053948+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.057622+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.437568+00:00", "trade", 10.065, 400.0]
["2026-09-17T16:55:42.437816+00:00", "trade", 10.065, 400.0]
["2026-09-17T16:55:42.437869+00:00", "trade", 10.06, 37.0]
["2026-09-17T16:55:42.437869+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:55:42.437906+00:00", "trade", 10.065, 400.0]
["2026-09-17T16:55:42.437917+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:42.437923+00:00", "trade", 10.065, 300.0]
["2026-09-17T16:55:42.441408+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.441416+00:00", "trade", 10.06, 300.0]
["2026-09-17T16:55:42.441424+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:55:42.442609+00:00", "trade", 10.065, 400.0]
["2026-09-17T16:55:42.443608+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.443613+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:55:42.444052+00:00", "trade", 10.06, 1000.0]
["2026-09-17T16:55:42.444052+00:00", "trade", 10.06, 200.0]
["2026-09-17T16:55:42.444119+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.444184+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.445252+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.445277+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.446615+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.448397+00:00", "trade", 10.06, 20.0]
["2026-09-17T16:55:42.454018+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.457747+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.457842+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.457847+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.457912+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.458118+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.460368+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.465941+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.466588+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.469294+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.471820+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.475304+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.476050+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.476647+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.477549+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.478386+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.479474+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.480847+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.482611+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.484095+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.484902+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.494695+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.495662+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.503666+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.505917+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.511831+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.513219+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.514457+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.517710+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.523583+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:55:42.526556+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.528320+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.529353+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.542955+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.547606+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.555761+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.555846+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.555951+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:55:42.642643+00:00", "trade", 10.06, 300.0]
["2026-09-17T16:55:42.727851+00:00", "trade", 10.065, 400.0]
["2026-09-17T16:55:42.727891+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.728012+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.728032+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.728047+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.728072+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.728077+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.728152+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.729901+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.732217+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.734051+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.734126+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.734382+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.734417+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.734582+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.736377+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.739865+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.755623+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.762925+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.770398+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.771435+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.771571+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.772573+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.812007+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.828171+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.835544+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.846449+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.907661+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.913795+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.914342+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.918371+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.975332+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:42.991877+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.008015+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.010155+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.013879+00:00", "trade", 10.055, 400.0]
["2026-09-17T16:55:43.016220+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.048938+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.140747+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.144426+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.155292+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.159096+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.161842+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.163406+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.164960+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.170418+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.173305+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.176247+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.176843+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.215766+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.218247+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.237252+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.311996+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.353806+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.389200+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.391009+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.485585+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.518594+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.526092+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.565791+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.578286+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.612774+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.612944+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.613531+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.654979+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.667083+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.684936+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.687507+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.718787+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.740774+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.768305+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.814771+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:43.926883+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.024652+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.025073+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.025138+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.045988+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.049616+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.059911+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.225401+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.245830+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.291754+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.293859+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.300395+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.300430+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.338566+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.338641+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.339528+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.340656+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.444228+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.810648+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.811134+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.912636+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.912696+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:44.912947+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.184009+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.356596+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.356651+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.356661+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.356731+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.366585+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.388537+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.421295+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.424503+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.426628+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.431780+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.479995+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.480522+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.482246+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.488806+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.596854+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.597371+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.598729+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.628375+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.629006+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.655595+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.969619+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.969684+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.970401+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:45.972762+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:46.019363+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:46.023643+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:46.174603+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:46.392919+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:46.398237+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:46.661977+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:46.661982+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:46.662508+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:46.673143+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:46.679213+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:46.680787+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:46.680847+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:46.682020+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:46.682491+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:46.966413+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.093888+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.377896+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.380657+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.389779+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.391378+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.391443+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.397994+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.398450+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.398881+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.399352+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.399412+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.399793+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.411410+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.425740+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.433238+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.439372+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.516055+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.525498+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.616771+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.630007+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.686357+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.686838+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.813139+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.814773+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.814838+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.822276+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.824426+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.832671+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.882209+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.883868+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.892373+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.978374+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.978479+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.978549+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.978715+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.978865+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.979391+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.987691+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.987691+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.988734+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.989144+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:47.996427+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.007012+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.008395+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.010275+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.014074+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.015743+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.026619+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.057508+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.059818+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.066494+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.076683+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.076894+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.077846+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.084547+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.155491+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.157471+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.160303+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.166869+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.176677+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.212563+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.230275+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.240509+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.329294+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:55:48.330650+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.330725+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.365798+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.372535+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.589673+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.652418+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.659951+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:48.660026+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:49.129406+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:49.206465+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:49.220674+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:49.313766+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:49.495430+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:49.496086+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:49.497645+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:49.541545+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:49.567617+00:00", "trade", 10.0692, 14.0]
["2026-09-17T16:55:49.611201+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:49.656855+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.019701+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.023876+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.034817+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.115420+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.121589+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.147927+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.166978+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.166983+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.167043+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.167108+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.167379+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.167399+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.167464+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.167860+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.170677+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.188299+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.438245+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.439533+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.439634+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.490610+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.490660+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.490665+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.490746+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.490756+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.490801+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.499386+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.499507+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.502348+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.504027+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:50.504032+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.030639+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.031085+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.031506+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.033030+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.034563+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.039330+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.039390+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.064470+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.064570+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.071943+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.168333+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.168899+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.413829+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.413904+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.427326+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.516709+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.517501+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.517887+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.522393+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.522403+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.526122+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.526598+00:00", "trade", 10.055, 400.0]
["2026-09-17T16:55:51.526607+00:00", "trade", 10.055, 400.0]
["2026-09-17T16:55:51.526714+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.527194+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.527761+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.531690+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.534101+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.534226+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.534236+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.536592+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.594154+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.597046+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.597262+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.604043+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.604083+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.604088+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.607100+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.758642+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.761454+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.771583+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.799324+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:51.805900+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.108477+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.348204+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.348219+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.348239+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.348244+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.348244+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.450107+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.667977+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.670418+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.673541+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.673581+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.673581+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.673651+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.679625+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.680512+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.715481+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.715556+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.715561+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:55:52.715955+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:55:52.716533+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.716547+00:00", "trade", 10.05, 1.0]
["2026-09-17T16:55:52.772832+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.772833+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:55:52.773048+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.773048+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.773073+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.773690+00:00", "trade", 10.05, 700.0]
["2026-09-17T16:55:52.773720+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.773732+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:55:52.778626+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.877287+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:52.882958+00:00", "trade", 10.05, 5.0]
["2026-09-17T16:55:52.928791+00:00", "trade", 10.0683, 7.0]
["2026-09-17T16:55:53.018865+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.266719+00:00", "trade", 10.05, 3400.0]
["2026-09-17T16:55:53.376824+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.379400+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.510739+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.520688+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.605650+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.605826+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.605866+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.606142+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.606212+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.606512+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.610602+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.610808+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.611164+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.614717+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.614907+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.615073+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.630239+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.714360+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.714731+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.870603+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.870949+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.871781+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.872507+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.873049+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.908398+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:53.908954+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.035105+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.058196+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.263285+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.445716+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.447715+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.458075+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.470404+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.473101+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.479942+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.549303+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.575791+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.580703+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.580868+00:00", "trade", 10.055, 28.0]
["2026-09-17T16:55:54.581404+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.581434+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.585509+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.585509+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.590817+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.591268+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.593208+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.657822+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.701090+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.767373+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.989358+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.991092+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.991102+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.998099+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:54.998390+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.019004+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.101370+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.102243+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.102308+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.102764+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.126305+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.126455+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.163644+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.168421+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.178224+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.178374+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.216119+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.216601+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.216726+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.412283+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.494088+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.498789+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.499781+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.500192+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.616019+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.616029+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.727971+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.751226+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.757757+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.757767+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:55.965859+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.077104+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.078047+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.217800+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.219038+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.228626+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.355915+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.426744+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.428603+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.461873+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.462229+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.552228+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.581969+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.694718+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.705681+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.797218+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.850079+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.864534+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.864654+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.864679+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.864689+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.864704+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.864754+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.864769+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.899362+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.902700+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.903051+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.914112+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.914478+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.948685+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.951411+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.961555+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.962102+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:56.990825+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.003596+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.012497+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.012858+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.228743+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.228879+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.229184+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.229365+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.229575+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.234271+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.235469+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.236407+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.238983+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.238983+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.244325+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.326091+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.326146+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.326562+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.401395+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.401646+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.401937+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.489410+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.489756+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:57.554666+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.018082+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.019200+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.044084+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.044926+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.050845+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.089793+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.136425+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.145120+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.145471+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.153931+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.352957+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.353062+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.356700+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.356986+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.357066+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.357412+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.365336+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.626129+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.636589+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.675812+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.714359+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.714755+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:58.900669+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.074469+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.075717+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.085114+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.141674+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.328254+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.329102+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.329252+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.339737+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.345866+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.369142+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.426268+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.434698+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.598079+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.601822+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.601873+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.605917+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.605972+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.640064+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.670967+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.984120+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:55:59.990149+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.003762+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.017084+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.017154+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.023494+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.082480+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.128349+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.257277+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.352570+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.479081+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.507905+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.556556+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.556616+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.556732+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.556817+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.813705+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.813715+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.819263+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.825879+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.825879+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.826265+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:00.827563+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:01.044190+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:01.047739+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:01.047744+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:01.047749+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:01.048661+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:01.054009+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:01.537252+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:01.537257+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:01.542239+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:01.549556+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:01.549561+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:01.562072+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:01.592379+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:01.619022+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:01.695700+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:01.910182+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.098782+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.104336+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.105724+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.108526+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.122018+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.125306+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.129210+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.141329+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.248490+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.259606+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.259681+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.318567+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.320321+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.325554+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.511277+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.511282+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.562419+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.563507+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.563847+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.564033+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.570293+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.571335+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.581991+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.598665+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.852226+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:02.854947+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:03.099100+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:03.122346+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:03.274890+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:03.280744+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:03.376728+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:03.382116+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:03.388170+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:03.488670+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:03.489757+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:03.566486+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:03.640015+00:00", "trade", 10.05, 493.0]
["2026-09-17T16:56:03.908677+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:03.909680+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:03.954757+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:03.955324+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:03.964466+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:03.997519+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:03.997580+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.002305+00:00", "trade", 10.052, 400.0]
["2026-09-17T16:56:04.006879+00:00", "trade", 10.0527, 400.0]
["2026-09-17T16:56:04.019758+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.221138+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.221775+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.227614+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.259545+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.260392+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.265720+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.313078+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.361082+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.367262+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.447584+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.453809+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.463201+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.463712+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.463727+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.464329+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.464339+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.782097+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.786082+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.786438+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.787074+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.896245+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.897192+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.897232+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.901317+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.908043+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:04.999536+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.000183+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.005696+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.038439+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.107419+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.108020+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.127071+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.244621+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.261241+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.264824+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.424225+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.449415+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.449475+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.495224+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.526684+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.532849+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.568845+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.576002+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.576012+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.666298+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.667170+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.668227+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.674211+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.679604+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.794173+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.798303+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.829823+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.864841+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.888488+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:05.948411+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.289630+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.289645+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.350225+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.350456+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.371661+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.487463+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.488390+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.501391+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.502428+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.511746+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.621412+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.806228+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.806284+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.807000+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.807612+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.807612+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.839809+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.930194+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.932791+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.955369+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.956081+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.956693+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.956723+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.982579+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.984679+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.985301+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.985747+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:06.985767+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:07.088377+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:07.100932+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:07.358421+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:07.498195+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.069218+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.069263+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.069764+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.069784+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.069865+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.084720+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.153855+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.272133+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.272769+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.273431+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.273852+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.273867+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.274769+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.277310+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.280492+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.283650+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.299698+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.302640+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.303673+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.663291+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.822566+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:08.823684+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:09.096380+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:09.200789+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:09.273974+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:09.282514+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:09.282654+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:09.285852+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:09.286494+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:09.450269+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:09.460754+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:09.635852+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:09.651735+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:09.888661+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:09.992559+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:10.100351+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:10.206860+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:10.207472+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:10.277409+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:10.302719+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:10.318863+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:10.352513+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:10.384309+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:10.500000+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:10.584346+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:10.590566+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:10.709114+00:00", "trade", 10.055, 250.0]
["2026-09-17T16:56:10.718637+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:10.729528+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:10.830038+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:10.899609+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.001658+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.066075+00:00", "trade", 10.0654, 1.0]
["2026-09-17T16:56:11.078496+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.078987+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.093737+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.094444+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.094965+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.095406+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.104157+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.209444+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.330432+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.356414+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.404494+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.404560+00:00", "trade", 10.05, 350.0]
["2026-09-17T16:56:11.404768+00:00", "trade", 10.055, 350.0]
["2026-09-17T16:56:11.405146+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.405707+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.415541+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.415751+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.416187+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.467409+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.468367+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.468367+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.500689+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.500739+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.696261+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.713176+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.713186+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.882455+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:11.983130+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.002341+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.003048+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.106274+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.109156+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.151131+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.160047+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.365698+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.372008+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.386904+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.420083+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.422023+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.423266+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.483880+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.524192+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.562909+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.563992+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.609711+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.610858+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.611300+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.666797+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.764580+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.850014+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.850130+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.912358+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.913235+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.997471+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:12.997827+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.036870+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.140508+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.140668+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.178869+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.180022+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.180513+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.338736+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.350439+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.433437+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.451119+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.475452+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.650074+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.656975+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.657036+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.664719+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.765715+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.840729+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.841170+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.978778+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.979124+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.979375+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.980237+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.980257+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.980342+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.980498+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:13.982938+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:14.057767+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:14.082255+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:14.321351+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:15.132597+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:15.133224+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:15.142817+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:15.143173+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:15.143784+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:15.143799+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:15.219851+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:15.826886+00:00", "trade", 10.0651, 2.0]
["2026-09-17T16:56:15.864023+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:16.133146+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:16.138228+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:16.151529+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:16.546768+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:16.547655+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:16.551755+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:16.554842+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:16.555764+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:16.559789+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:16.560862+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:16.604917+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:16.939330+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:16.939861+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:16.943585+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:16.951870+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:16.980298+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:16.980308+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:16.988562+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:16.989675+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:17.032202+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:17.032212+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:17.042080+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:17.080592+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:17.241922+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:17.392637+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:17.398887+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:17.422644+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:17.428853+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:17.541623+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:17.845749+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:17.854725+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:17.867906+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:17.873410+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:18.037441+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:18.067573+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:18.081692+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:18.087210+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:18.183630+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:18.208474+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:18.273003+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:18.279168+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:18.389045+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:18.394353+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:18.715921+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:18.922428+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:18.999372+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:19.484680+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:19.847436+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:19.847486+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:19.864006+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:19.893035+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:19.893100+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:19.950968+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:19.951039+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:20.031360+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:20.032307+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:20.076047+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:20.076964+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:20.303390+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:20.319297+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:20.475956+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:20.550955+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:20.712241+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:20.786668+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:20.995161+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:21.374211+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:21.459033+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:21.611317+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:21.612264+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:22.273251+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:22.276153+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:22.278273+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:22.297214+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:22.297224+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:22.300201+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:23.928658+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:23.928723+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:23.934031+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:24.314769+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:24.317716+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:24.318062+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:24.328201+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:24.424095+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:24.424256+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:24.432084+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:24.689524+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:24.714453+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:24.846964+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:25.139483+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:25.255304+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:25.806234+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.266287+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.266352+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.293783+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.293788+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.360567+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.560479+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.560484+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.561387+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.563301+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.564233+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.611065+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.630672+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.722912+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.722987+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.723779+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.724441+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.730465+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.736449+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.739592+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.739681+00:00", "trade", 10.055, 12.0]
["2026-09-17T16:56:26.797741+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.805690+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.806502+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:26.807770+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:27.799522+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:28.066665+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:28.066720+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:28.326368+00:00", "trade", 10.0577, 1.0]
["2026-09-17T16:56:28.455483+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:29.265912+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:29.452883+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:30.003783+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:30.488230+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:30.828256+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:30.828371+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:31.342744+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:31.450446+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:31.527836+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:32.586603+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:32.590593+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:32.600506+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:33.142284+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:33.289882+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:33.779325+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:33.779926+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:34.004964+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:34.872394+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:35.078220+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:35.893819+00:00", "trade", 10.055, 400.0]
["2026-09-17T16:56:35.893840+00:00", "trade", 10.055, 400.0]
["2026-09-17T16:56:35.893882+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:35.894298+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:35.961128+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:35.962050+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:35.962070+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:36.097574+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:36.229237+00:00", "trade", 10.0663, 15.0]
["2026-09-17T16:56:36.883885+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.046990+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.047000+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.047040+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.047867+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.052919+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.054964+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.067985+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.068045+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.076595+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.076876+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.245072+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.245133+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.248626+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.253618+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.330702+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.333909+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.446002+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.446067+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.488148+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.488303+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.647849+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.650781+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.651302+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.797797+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.798684+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.824200+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.857539+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:37.858146+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:38.434972+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:38.434977+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:38.435038+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:38.533177+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:38.536239+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:38.561940+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:38.859506+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:39.350438+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:39.351154+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:39.355700+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:39.361253+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:39.610333+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:39.902751+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:39.902821+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:39.905928+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:39.975479+00:00", "trade", 10.0529, 1.0]
["2026-09-17T16:56:40.124721+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:40.124826+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:40.231797+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:40.254205+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:40.722713+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:40.913749+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:41.039244+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:41.160814+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:41.163455+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:41.192189+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:41.193547+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:41.245295+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:41.247445+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:41.684499+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:41.685255+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:41.685972+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:41.695420+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:41.701078+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:41.754701+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:41.757864+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:41.757969+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:41.758039+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.321532+00:00", "trade", 10.06, 75.0]
["2026-09-17T16:56:42.321599+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.321665+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.321875+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.322547+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.327879+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.328972+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.331683+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.332210+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.348308+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.356072+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.407555+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.469678+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.561282+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.585108+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.738359+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.738369+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.738404+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.738474+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.738590+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.771132+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.861488+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.861548+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.861553+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:42.878749+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:43.019335+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:43.019681+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:43.032321+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:43.032376+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:43.204457+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:43.410985+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:43.978985+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:44.001359+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:44.356351+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:44.356411+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:44.357434+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:44.357514+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:44.374063+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:45.242065+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:45.398564+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:45.398955+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:45.543680+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:45.719018+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:46.010149+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:46.114502+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:46.437493+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:48.178980+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:48.179020+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:48.182499+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:48.487637+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:48.487797+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:50.474725+00:00", "trade", 10.0576, 4.0]
["2026-09-17T16:56:50.474743+00:00", "trade", 10.0576, 1.0]
["2026-09-17T16:56:50.475527+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:51.005417+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:51.005477+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:51.007762+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:51.007789+00:00", "trade", 10.06, 75.0]
["2026-09-17T16:56:51.008694+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:51.008719+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:51.010093+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:51.015245+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:51.187396+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:51.189235+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:51.270860+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:51.495576+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:51.724488+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:52.017623+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:52.196869+00:00", "trade", 10.0514, 4.0]
["2026-09-17T16:56:52.569495+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:53.016067+00:00", "trade", 10.0524, 14.0]
["2026-09-17T16:56:53.016088+00:00", "trade", 10.0524, 1.0]
["2026-09-17T16:56:53.295518+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:53.571371+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:53.741186+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:54.664210+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:54.664380+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:54.667833+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:54.668916+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:54.954137+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:55.112149+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:57.262953+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:57.599631+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:57.604317+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:57.922552+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:57.927544+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:58.005069+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:58.005125+00:00", "trade", 10.0533, 14.0]
["2026-09-17T16:56:58.005194+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:58.008923+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:58.013589+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:58.179791+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:58.179851+00:00", "trade", 10.055, 600.0]
["2026-09-17T16:56:58.179871+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:58.179929+00:00", "trade", 10.055, 125.0]
["2026-09-17T16:56:58.179936+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:58.184272+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:56:58.260293+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:00.003810+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:00.653796+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:00.654312+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:01.298560+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:01.299001+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:01.380666+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:01.381669+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:01.383628+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:01.400087+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:01.400995+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:01.413660+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:01.413720+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:01.413735+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:01.611011+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:01.695568+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:01.847701+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:01.867308+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:01.877226+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:02.021210+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:02.450134+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:02.709257+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:02.713337+00:00", "trade", 10.055, 4.0]
["2026-09-17T16:57:02.713337+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:02.713898+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:02.714204+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:02.714339+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:02.714570+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:02.718034+00:00", "trade", 10.055, 1.0]
["2026-09-17T16:57:02.816610+00:00", "trade", 10.0576, 1.0]
["2026-09-17T16:57:02.817175+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:03.605311+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:03.605366+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:04.625817+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:04.636538+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:05.275478+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:05.275654+00:00", "trade", 10.055, 300.0]
["2026-09-17T16:57:05.276174+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:05.276455+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:05.276896+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:05.472358+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:05.641226+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:05.642093+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:05.663980+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:05.673688+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:05.673693+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:05.967615+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:06.074760+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:08.739305+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:08.739395+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:08.747334+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:08.749720+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:08.750086+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:08.760671+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:08.760736+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:09.995654+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:09.995659+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:10.051928+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:10.478216+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:10.736818+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:10.737710+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:10.816734+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:11.073066+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:57:11.074058+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:11.075101+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:11.075662+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:11.092226+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:11.956785+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:13.017492+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:13.379606+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:15.382672+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:15.383725+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:15.384236+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:15.393929+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:15.393929+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:15.849153+00:00", "trade", 10.055, 8.0]
["2026-09-17T16:57:16.473461+00:00", "trade", 10.066, 3.0]
["2026-09-17T16:57:16.956544+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:16.957787+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:16.969720+00:00", "trade", 10.055, 5.0]
["2026-09-17T16:57:16.970337+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:18.662746+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:18.663679+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:18.937948+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:19.319023+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:19.319820+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:19.320607+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:19.321760+00:00", "trade", 10.055, 140.0]
["2026-09-17T16:57:19.362807+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:19.863187+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:21.147051+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:22.704664+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:22.704719+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:22.941680+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:22.941735+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:23.636513+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.189683+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.189754+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.189824+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.198540+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.198730+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.324014+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.324565+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.324580+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.346162+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.347245+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.351134+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.354672+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.363568+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.363571+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:57:24.363934+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.364411+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.367317+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.370380+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.373517+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.375146+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.377056+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.381010+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.384017+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.385987+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.391084+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.421747+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.421817+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.422284+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.422349+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.427200+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.449484+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.449509+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.449519+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.449524+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.449724+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.449749+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.449814+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.454556+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.454606+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.487579+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.491108+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.503344+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:57:24.503417+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.503417+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.503793+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.507587+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.528006+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.558742+00:00", "trade", 10.055, 98.0]
["2026-09-17T16:57:24.559541+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.559621+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.615370+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.615720+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.834553+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.834783+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.835149+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.938396+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.938746+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:24.945317+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:25.005471+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:25.005506+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:25.005511+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:25.005676+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:25.049411+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:25.055681+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:25.123482+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:25.177439+00:00", "trade", 10.0508, 1.0]
["2026-09-17T16:57:25.184523+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:25.186322+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:25.245140+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:57:25.248205+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:25.322599+00:00", "trade", 10.05, 210.0]
["2026-09-17T16:57:27.552325+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:57:27.552418+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:57:27.552418+00:00", "trade", 10.05, 25.0]
["2026-09-17T16:57:27.552420+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:27.552495+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:27.552540+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:27.552545+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:27.553152+00:00", "trade", 10.05, 100.0]
["2026-09-17T16:57:27.553152+00:00", "trade", 10.05, 332.0]
["2026-09-17T16:57:27.556069+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:27.557923+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:27.561176+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:27.567536+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:27.580974+00:00", "trade", 10.05, 11.0]
["2026-09-17T16:57:27.698589+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:27.698612+00:00", "trade", 10.05, 15.0]
["2026-09-17T16:57:27.732881+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:28.334161+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:28.336296+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:28.447436+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:29.704472+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:29.709689+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:29.803874+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:29.803944+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:29.808460+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:29.812910+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:29.911882+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:29.935107+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:29.935112+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.003836+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.165096+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.165492+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.165512+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.172133+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.172153+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.172158+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.172183+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.255522+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.258855+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.293277+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.293327+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.295964+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.299652+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.303792+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.351240+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.351311+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.362146+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.362162+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.362232+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.362282+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.362297+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.362352+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.365655+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.365705+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.365890+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.369083+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.369273+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.370852+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.394644+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.423277+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.568795+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:30.627680+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:31.718885+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:31.942263+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.203527+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.206529+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.208107+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.322626+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.322626+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.331868+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.495077+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.495079+00:00", "trade", 10.05, 200.0]
["2026-09-17T16:57:32.495158+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.495163+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.495173+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.495218+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.498255+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.501808+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.502661+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.509246+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.509347+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.685317+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.700748+00:00", "trade", 10.055, 200.0]
["2026-09-17T16:57:32.740829+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.740899+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.761554+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.761609+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.794457+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.807401+00:00", "trade", 10.055, 10.0]
["2026-09-17T16:57:32.840622+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:32.887930+00:00", "trade", 10.0658, 1.0]
["2026-09-17T16:57:33.434946+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:33.466120+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:33.466261+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:33.530203+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:34.904163+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:34.908979+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:34.909145+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:35.847896+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:35.849264+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:35.932883+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:35.960810+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:36.240371+00:00", "trade", 10.055, 100.0]
["2026-09-17T16:57:36.597424+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:36.636768+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:36.637199+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:37.002465+00:00", "trade", 10.0553, 15.0]
["2026-09-17T16:57:38.596561+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:38.597644+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:38.803926+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:38.804713+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:38.840418+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:38.841441+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:39.045513+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:39.046104+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:39.141411+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:39.164761+00:00", "trade", 10.0533, 1.0]
["2026-09-17T16:57:39.204688+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:39.205600+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:39.211539+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:39.212286+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:39.213163+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:39.224475+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:39.224550+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:40.004903+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:40.005263+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:40.005298+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:40.022424+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:41.491310+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:41.595479+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:44.082280+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:44.516125+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:44.888063+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:44.893581+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:45.056841+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:45.071065+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:45.161857+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:45.638484+00:00", "trade", 10.055, 300.0]
["2026-09-17T16:57:47.837288+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:47.937196+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:49.274839+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:49.278302+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:49.280783+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:49.294305+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:49.514887+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:49.515202+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:49.515488+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:49.595660+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:49.740330+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:49.967684+00:00", "trade", 10.055, 1.0]
["2026-09-17T16:57:50.545286+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:50.677376+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:50.819275+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:50.888415+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:50.888601+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:51.000037+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:51.009033+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:51.010502+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:51.086663+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:51.363544+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:51.363735+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:52.195984+00:00", "trade", 10.06, 75.0]
["2026-09-17T16:57:52.195984+00:00", "trade", 10.055, 325.0]
["2026-09-17T16:57:52.196056+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:52.196943+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:52.196984+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:52.209985+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:53.321473+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:53.327557+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:53.327968+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:53.328309+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:53.334759+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:54.663274+00:00", "trade", 10.0534, 1.0]
["2026-09-17T16:57:55.468808+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:55.469364+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:55.825606+00:00", "trade", 10.0534, 3.0]
["2026-09-17T16:57:56.109137+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:56.303979+00:00", "trade", 10.0551, 4.0]
["2026-09-17T16:57:56.304348+00:00", "trade", 10.0551, 1.0]
["2026-09-17T16:57:57.225396+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:57.233059+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:58.604588+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:58.637321+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:57:59.668671+00:00", "trade", 10.055, 400.0]
["2026-09-17T16:58:00.003863+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:58:00.317716+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:58:00.317722+00:00", "trade", 10.06, 2.0]
["2026-09-17T16:58:00.317722+00:00", "trade", 10.06, 600.0]
["2026-09-17T16:58:00.317725+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:58:00.317728+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:58:00.317731+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:58:00.317731+00:00", "trade", 10.06, 59.0]
["2026-09-17T16:58:00.317735+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:58:00.317735+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:58:00.317737+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:58:00.317737+00:00", "trade", 10.06, 10.0]
["2026-09-17T16:58:00.317740+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:58:00.317743+00:00", "trade", 10.06, 53.0]
["2026-09-17T16:58:00.317743+00:00", "trade", 10.06, 1000.0]
["2026-09-17T16:58:00.317743+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:58:00.317746+00:00", "trade", 10.06, 300.0]
["2026-09-17T16:58:00.317749+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:58:00.317761+00:00", "trade", 10.06, 200.0]
["2026-09-17T16:58:00.317761+00:00", "trade", 10.06, 75.0]
["2026-09-17T16:58:00.317800+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:58:00.317803+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:58:00.317806+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:58:00.317810+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:58:00.317810+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:58:00.317812+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:58:00.317818+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:58:00.317842+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:58:00.317847+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:58:00.317853+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:58:00.317857+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:58:00.317937+00:00", "trade", 10.06, 37.0]
["2026-09-17T16:58:00.317942+00:00", "trade", 10.06, 4.0]
["2026-09-17T16:58:00.317942+00:00", "trade", 10.06, 10.0]
["2026-09-17T16:58:00.317944+00:00", "trade", 10.06, 5.0]
["2026-09-17T16:58:00.317944+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:58:00.318008+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:58:00.318008+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:58:00.318013+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:58:00.318023+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:58:00.318028+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:58:00.318143+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:58:00.318148+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:58:00.318208+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:58:00.318213+00:00", "quote", 10.05, 10.06]
["2026-09-17T16:58:00.318223+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:58:00.318223+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:58:00.318228+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:58:00.318253+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:58:00.318253+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:58:00.318253+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:58:00.318263+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:58:00.318268+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:58:00.318290+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:58:00.318303+00:00", "trade", 10.06, 200.0]
["2026-09-17T16:58:00.318305+00:00", "trade", 10.06, 1000.0]
["2026-09-17T16:58:00.318308+00:00", "trade", 10.06, 700.0]
["2026-09-17T16:58:00.318334+00:00", "quote", 10.06, 10.06]
["2026-09-17T16:58:00.318344+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:00.318368+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:58:00.318423+00:00", "trade", 10.06, 145.0]
["2026-09-17T16:58:00.318423+00:00", "trade", 10.06, 2100.0]
["2026-09-17T16:58:00.318444+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:00.318549+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:00.318573+00:00", "trade", 10.06, 11.0]
["2026-09-17T16:58:00.318573+00:00", "trade", 10.06, 89.0]
["2026-09-17T16:58:00.318599+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:00.318920+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:00.318970+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:00.319060+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:00.319331+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:00.319749+00:00", "trade", 10.065, 800.0]
["2026-09-17T16:58:00.319897+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:00.319983+00:00", "trade", 10.065, 500.0]
["2026-09-17T16:58:00.320062+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:00.321141+00:00", "trade", 10.065, 700.0]
["2026-09-17T16:58:00.326603+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:00.326807+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:58:00.327345+00:00", "trade", 10.065, 157.0]
["2026-09-17T16:58:00.327697+00:00", "trade", 10.065, 41.0]
["2026-09-17T16:58:00.327730+00:00", "trade", 10.065, 132.0]
["2026-09-17T16:58:00.334407+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:00.335023+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:00.395202+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:00.421044+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:00.425404+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:00.619678+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:00.642567+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:00.928815+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:01.260347+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:02.825312+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:02.828304+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:02.829352+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:02.898191+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:02.991033+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:03.270916+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:03.271407+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:03.425831+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:03.489908+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:03.586404+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:03.593330+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:04.186401+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:04.186521+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:04.186596+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:04.187754+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:04.202224+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:04.437637+00:00", "trade", 10.065, 9.0]
["2026-09-17T16:58:04.440036+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:05.229927+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:05.583355+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:05.583852+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:05.594096+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:05.692676+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:07.082905+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:07.083181+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:07.085541+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:07.086022+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:07.107122+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:07.107864+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:07.107924+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:07.108781+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:07.108897+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:07.109989+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:07.149043+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:07.152716+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:07.255196+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:07.272322+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:07.272763+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:07.526248+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:07.526764+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:07.664007+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:07.845046+00:00", "trade", 10.0593, 15.0]
["2026-09-17T16:58:07.888843+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:07.888843+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:09.926587+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:09.929584+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:09.929584+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:10.334225+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:10.335188+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:10.336160+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:11.184219+00:00", "trade", 10.0585, 2.0]
["2026-09-17T16:58:12.550876+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:12.550956+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:12.558204+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:12.614338+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:12.703445+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:12.703886+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:12.714672+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:13.009626+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:14.967814+00:00", "trade", 10.065, 70.0]
["2026-09-17T16:58:14.969183+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:15.301291+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:15.550581+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:15.551132+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:15.559798+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:15.646735+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:15.855153+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:15.874665+00:00", "trade", 10.0593, 6.0]
["2026-09-17T16:58:15.922774+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:15.922812+00:00", "trade", 10.0699, 124.0]
["2026-09-17T16:58:15.923120+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:16.017621+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:16.018643+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:16.048134+00:00", "trade", 10.065, 89.0]
["2026-09-17T16:58:16.302546+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:16.302651+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:16.386045+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:16.686046+00:00", "trade", 10.07, 46.0]
["2026-09-17T16:58:17.248166+00:00", "trade", 10.07, 5.0]
["2026-09-17T16:58:17.248604+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:18.573354+00:00", "trade", 10.07, 66.0]
["2026-09-17T16:58:18.573381+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:58:18.573400+00:00", "trade", 10.07, 400.0]
["2026-09-17T16:58:18.573401+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:58:18.573403+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:58:18.573406+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:58:18.573406+00:00", "trade", 10.07, 11.0]
["2026-09-17T16:58:18.573409+00:00", "trade", 10.07, 400.0]
["2026-09-17T16:58:18.573409+00:00", "trade", 10.07, 400.0]
["2026-09-17T16:58:18.573469+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:58:18.573622+00:00", "trade", 10.07, 8.0]
["2026-09-17T16:58:18.573647+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:58:18.573652+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:58:18.573677+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:58:18.573827+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:58:18.573907+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:58:18.573917+00:00", "trade", 10.07, 195.0]
["2026-09-17T16:58:18.573917+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:58:18.573918+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.573918+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.573993+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.574008+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.574213+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.574399+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.574454+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.574474+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.574595+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.574595+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.574790+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.575682+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.577351+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.577391+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.578799+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.579796+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.580438+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.583997+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.584152+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.683108+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.683113+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:18.715390+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:19.488811+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:19.670710+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:20.324872+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:20.334510+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:20.335973+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:20.339046+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:20.339101+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:20.339417+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:20.341056+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:20.355305+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:20.355305+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:20.491530+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:20.670036+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:20.670321+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:20.676221+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:21.523889+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:21.530038+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:21.607694+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:21.804453+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:21.805807+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:21.805887+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:21.806218+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:21.808262+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:21.832791+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:21.840635+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:21.845582+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:21.852212+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:21.861259+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:21.978043+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:22.339345+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:22.344723+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:22.344863+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:22.592700+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:22.608984+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:22.613028+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:23.619576+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:23.619586+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:23.619641+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:23.619666+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:23.629459+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:23.629525+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:23.629529+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:23.851369+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:23.851469+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:23.864265+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:24.041889+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:24.041924+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:24.041929+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:24.041949+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:24.041994+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:24.043793+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:24.172385+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:24.172395+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:24.172395+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:25.332023+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:25.354136+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:25.697576+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:25.727422+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:26.031894+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:26.161403+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:26.161478+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:26.641449+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:26.641504+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:26.643489+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:27.182034+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:27.401578+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:27.594398+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:27.681909+00:00", "trade", 10.07, 75.0]
["2026-09-17T16:58:27.681977+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:27.681987+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:27.681987+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:27.682057+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:27.682118+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:27.683401+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:27.691771+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:27.691771+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:27.695875+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:29.902277+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:30.003889+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:31.333037+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:31.333313+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:31.338661+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:31.339106+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:32.333645+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:32.333700+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:32.334628+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:32.454273+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:32.454474+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:34.037141+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:34.038434+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:34.038460+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:34.038690+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:34.046123+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:34.046614+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:34.048042+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:34.049531+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:34.050102+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:34.084114+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:34.084169+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:34.093290+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:34.752574+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:35.817942+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:36.231794+00:00", "trade", 10.0606, 15.0]
["2026-09-17T16:58:36.580001+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:36.589975+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:36.600525+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:36.601016+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:37.114898+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:38.522237+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:39.684441+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:39.685438+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.849597+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.849822+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.849888+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.851351+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.857230+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.857300+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.863365+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.863368+00:00", "trade", 10.08, 121.0]
["2026-09-17T16:58:40.863420+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.863425+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.863440+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.863470+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.863505+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.864994+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.865149+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.865320+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.867349+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.868146+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.869905+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.870241+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.872071+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.872111+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.872446+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.876867+00:00", "trade", 10.08, 11.0]
["2026-09-17T16:58:40.877153+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.879874+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.880867+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.880927+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.884285+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.884345+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.887046+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.889302+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.892178+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.892249+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.895737+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.914782+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.914833+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.924626+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.924686+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.924686+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.928109+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.935717+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.298057+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.298107+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.298107+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298147+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298147+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298155+00:00", "trade", 10.08, 10.0]
["2026-09-17T16:58:41.298158+00:00", "trade", 10.08, 1.0]
["2026-09-17T16:58:41.298178+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298193+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298203+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298208+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298208+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298215+00:00", "trade", 10.075, 248.0]
["2026-09-17T16:58:41.298243+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298245+00:00", "trade", 10.075, 152.0]
["2026-09-17T16:58:41.298248+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298248+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298308+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298308+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298313+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298313+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298368+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298373+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298373+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298373+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298398+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298458+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298498+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298500+00:00", "trade", 10.08, 200.0]
["2026-09-17T16:58:41.298504+00:00", "trade", 10.08, 119.0]
["2026-09-17T16:58:41.298508+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298508+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:58:41.298514+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.298523+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.298524+00:00", "trade", 10.08, 106.0]
["2026-09-17T16:58:41.298524+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:58:41.298548+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.298561+00:00", "trade", 10.08, 75.0]
["2026-09-17T16:58:41.298561+00:00", "trade", 10.08, 54.0]
["2026-09-17T16:58:41.298564+00:00", "trade", 10.08, 77.0]
["2026-09-17T16:58:41.298570+00:00", "trade", 10.08, 275.0]
["2026-09-17T16:58:41.298573+00:00", "trade", 10.08, 400.0]
["2026-09-17T16:58:41.298573+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.298576+00:00", "trade", 10.08, 500.0]
["2026-09-17T16:58:41.298576+00:00", "trade", 10.08, 200.0]
["2026-09-17T16:58:41.298582+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:58:41.298582+00:00", "trade", 10.08, 824.0]
["2026-09-17T16:58:41.298659+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.298660+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:58:41.298739+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.298796+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:58:41.298798+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:58:41.298801+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:58:41.298804+00:00", "trade", 10.08, 97.0]
["2026-09-17T16:58:41.298804+00:00", "trade", 10.08, 3.0]
["2026-09-17T16:58:41.298824+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.298828+00:00", "trade", 10.08, 300.0]
["2026-09-17T16:58:41.298829+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.298829+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.298839+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.298840+00:00", "trade", 10.08, 96.0]
["2026-09-17T16:58:41.298844+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.298849+00:00", "trade", 10.08, 68.0]
["2026-09-17T16:58:41.298885+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.298914+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.298933+00:00", "trade", 10.08, 248.0]
["2026-09-17T16:58:41.298944+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.298959+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.298959+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.298995+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.298995+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.299010+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.299010+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.299045+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.299065+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.299075+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.299110+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.299160+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.299160+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.299200+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.299205+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.299235+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.299245+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.299249+00:00", "trade", 10.08, 96.0]
["2026-09-17T16:58:41.299295+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:58:41.299297+00:00", "trade", 10.08, 75.0]
["2026-09-17T16:58:41.299304+00:00", "trade", 10.08, 50.0]
["2026-09-17T16:58:41.299304+00:00", "trade", 10.08, 50.0]
["2026-09-17T16:58:41.299304+00:00", "trade", 10.08, 74.0]
["2026-09-17T16:58:41.299305+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299305+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299306+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:58:41.299315+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299315+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299321+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299321+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299325+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299325+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299325+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299325+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299330+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299345+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299350+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299360+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299360+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299391+00:00", "trade", 10.08, 297.0]
["2026-09-17T16:58:41.299391+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299396+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299396+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299396+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299398+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:58:41.299398+00:00", "trade", 10.08, 97.0]
["2026-09-17T16:58:41.299398+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:58:41.299401+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299401+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299403+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:58:41.299403+00:00", "trade", 10.08, 200.0]
["2026-09-17T16:58:41.299403+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:58:41.299406+00:00", "trade", 10.08, 31.0]
["2026-09-17T16:58:41.299406+00:00", "trade", 10.08, 500.0]
["2026-09-17T16:58:41.299446+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:58:41.299446+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.299451+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.299541+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:58:41.299547+00:00", "trade", 10.08, 25.0]
["2026-09-17T16:58:41.299626+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.299736+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.299862+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.299902+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.299957+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.300222+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.300293+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.300563+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.300613+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.300744+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.300819+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.302062+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.302087+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.302498+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.303596+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.308212+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.308272+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.308472+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.308527+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.311670+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.320797+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.332294+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.399484+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.404937+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.484001+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.582541+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.585594+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.927931+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:42.311010+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:42.311311+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:42.395913+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:42.413465+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:42.625751+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:42.799656+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:42.799712+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:42.800057+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:42.800348+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:43.728889+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:43.729371+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:43.729852+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:43.754461+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:44.349215+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:44.359635+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:44.731392+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:44.731723+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:44.731838+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:44.731853+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:44.731964+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:44.733923+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:44.738780+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:44.738875+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:44.785645+00:00", "trade", 10.0666, 31.0]
["2026-09-17T16:58:44.785712+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:44.797746+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:45.006639+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:45.006975+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:45.163960+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:45.188072+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:45.365130+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:45.365616+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:46.150304+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:46.150439+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:46.150444+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:46.150459+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:46.150550+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:46.154183+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:46.154243+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:46.524633+00:00", "trade", 10.0666, 100.0]
["2026-09-17T16:58:46.988104+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:49.197683+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:49.615843+00:00", "trade", 10.08, 1.0]
["2026-09-17T16:58:50.941114+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:50.941144+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:50.942076+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:50.943422+00:00", "trade", 10.075, 90.0]
["2026-09-17T16:58:51.295580+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.072116+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:58:53.072116+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.072143+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:58:53.072158+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:58:53.072164+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:58:53.072167+00:00", "trade", 10.07, 60.0]
["2026-09-17T16:58:53.072241+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.072281+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.072727+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.072767+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.072807+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.073193+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.073208+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.073935+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.074085+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.075554+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.076531+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.080446+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.110031+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.110031+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.157394+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.157449+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.253945+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.254275+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.254336+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.260555+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.260555+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.260616+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.261072+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.289645+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.289700+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.292276+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.292637+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.333665+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.376036+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.376382+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.400499+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.546666+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:58:53.547240+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.557203+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.616570+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:53.651659+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:54.273388+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:54.278681+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:54.323097+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:54.323427+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:54.323492+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:54.355930+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:54.421607+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:54.423526+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:54.423581+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:54.518588+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:54.519545+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:54.526262+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:54.626401+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:54.710311+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:55.082900+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:55.083015+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:55.083096+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:55.083502+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:55.167963+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:55.168018+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:55.760558+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:55.760605+00:00", "trade", 10.07, 124.0]
["2026-09-17T16:58:55.767975+00:00", "trade", 10.07, 46.0]
["2026-09-17T16:58:55.807691+00:00", "trade", 10.075, 89.0]
["2026-09-17T16:58:56.774197+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:56.801116+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:58.304389+00:00", "trade", 10.066, 12.0]
["2026-09-17T16:59:00.003916+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:00.698875+00:00", "trade", 10.075, 310.0]
["2026-09-17T16:59:00.698950+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:00.699080+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:00.699096+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:00.699111+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:00.699316+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:00.700008+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:00.703361+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:01.848178+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:01.848759+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:01.848855+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:01.849366+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:01.937276+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:01.937742+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:01.938098+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:01.953089+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:02.418138+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:02.418484+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:02.418585+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:02.418610+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:02.418610+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:02.418655+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:02.422409+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:02.422464+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:02.541939+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:02.731010+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:02.731111+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:02.733627+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:03.379358+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:03.379373+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:03.379383+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:03.379423+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:03.379428+00:00", "trade", 10.07, 15.0]
["2026-09-17T16:59:03.379433+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:03.379463+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:03.379468+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:03.409971+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:03.420436+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:03.420436+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:03.426410+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:04.131914+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:04.260691+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:04.302351+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:04.306441+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:04.343148+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:04.343248+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:04.430697+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:04.576064+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:05.096155+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:05.182261+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:05.182411+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:05.185940+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:05.186466+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:05.186747+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:05.191663+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:05.318997+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:05.563386+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:05.563436+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:06.182950+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:06.182955+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:06.183010+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:06.183040+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:06.183055+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:06.186067+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:06.193450+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:06.193505+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:06.194352+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:06.195670+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:06.232157+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:06.232202+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:06.232282+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:06.234006+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:06.245589+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:07.026849+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:07.726404+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:07.726419+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:07.726885+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:07.727852+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:07.733150+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:07.801062+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:07.801202+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:08.212068+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:08.212088+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:08.212283+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:08.213967+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:08.219145+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:08.219155+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:08.223325+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:08.248490+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:08.404272+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:08.421412+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:08.425126+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:08.427903+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:08.456391+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:08.456732+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:10.045043+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:10.045203+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:10.045399+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:10.045925+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:10.046867+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:10.122889+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:10.921254+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:10.921425+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:10.921435+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:10.923480+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:10.923530+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:10.924332+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:10.932356+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:11.008573+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:11.008638+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:11.009159+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:11.109189+00:00", "trade", 10.071, 1.0]
["2026-09-17T16:59:11.183846+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:11.184212+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:11.185014+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:11.320878+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:11.322016+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:11.327875+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:11.359085+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:11.360192+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:11.719670+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:11.719816+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:11.723700+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:11.723755+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:11.726256+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.061070+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.061657+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.064213+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.068964+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.069901+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.069906+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.071224+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.105712+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.105992+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.107075+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.111636+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.763797+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.764409+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.765296+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.765366+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.767561+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.767847+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.825149+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.892575+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.892645+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.893171+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.894249+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:12.946087+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:13.041205+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:13.041315+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:13.041901+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:13.042016+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:13.044823+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:13.127931+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:14.098988+00:00", "trade", 10.07, 600.0]
["2026-09-17T16:59:14.103171+00:00", "trade", 10.07, 600.0]
["2026-09-17T16:59:14.379754+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:14.379756+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:59:14.380386+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:14.380431+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:14.569913+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:14.642897+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:14.850533+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:14.850537+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:59:14.850588+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:14.850613+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:14.850663+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:14.850769+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:14.851099+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:14.851445+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:15.161094+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:15.380122+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:15.380729+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:15.419667+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:15.419692+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:15.419952+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:15.499176+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:15.499231+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:15.540791+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:15.540841+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:15.543963+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:15.553070+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:15.595220+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:15.614594+00:00", "trade", 10.0728, 2180.0]
["2026-09-17T16:59:15.655007+00:00", "trade", 10.075, 40.0]
["2026-09-17T16:59:15.898685+00:00", "trade", 10.0751, 5.0]
["2026-09-17T16:59:15.975092+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:15.975463+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:16.150737+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:16.358332+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:16.426359+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:19.832860+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:20.919283+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:21.723974+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:22.775765+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:24.687092+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:25.667091+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:25.675857+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:25.739218+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:25.947911+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:26.563526+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.003947+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.039377+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.039773+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.040585+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.041302+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.043878+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.043948+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.044544+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.044585+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.045582+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.045672+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.048664+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.049657+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.050549+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.054548+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.074825+00:00", "trade", 10.075, 273.0]
["2026-09-17T16:59:30.074897+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.074907+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.074962+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.075253+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.075443+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.075568+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.075914+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.076035+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.118844+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:59:30.118917+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.121528+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.161674+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.174389+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.174986+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.175266+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.175452+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.178359+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.181291+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.183225+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.183947+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.191871+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.204486+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:31.309106+00:00", "trade", 10.07, 20.0]
["2026-09-17T16:59:31.309157+00:00", "trade", 10.07, 32.0]
["2026-09-17T16:59:32.296074+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:32.296876+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:32.296901+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:32.296971+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:32.333634+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:32.507794+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:34.365999+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:34.366014+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:34.366050+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:34.366060+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:34.366095+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:34.366095+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:34.366170+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:34.366235+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:34.366942+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:34.367132+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:34.368390+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:34.370490+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:34.370500+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:34.370505+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:34.370510+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:34.370926+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:34.374831+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:34.376790+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:34.381947+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:34.457583+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:35.106948+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:35.107700+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:35.255838+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:35.375319+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:35.486324+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:35.513393+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:35.586407+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:35.684055+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:37.005669+00:00", "trade", 10.0689, 15.0]
["2026-09-17T16:59:37.708954+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:37.709755+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:37.711996+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:37.715093+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:37.718782+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:37.719785+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:37.738569+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:37.741807+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:37.744814+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:37.745646+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:37.748869+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:37.753911+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:37.884097+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:37.889926+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:37.889931+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:37.890853+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:37.906661+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:37.949403+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:37.949463+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.065951+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.066397+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.066417+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.067234+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.069885+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.069980+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.073033+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.129968+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.143075+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.143696+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.255253+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.255618+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.260575+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.261653+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.289925+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.363331+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.772156+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.772212+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.810292+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.835703+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:38.863289+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:39.162784+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:39.166788+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:39.171885+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:41.656476+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:44.197145+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:46.063827+00:00", "trade", 10.07, 40.0]
["2026-09-17T16:59:46.452809+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:47.471436+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:47.771886+00:00", "trade", 10.07, 1.0]
["2026-09-17T16:59:47.771949+00:00", "trade", 10.07, 30.0]
["2026-09-17T16:59:47.772586+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:59:47.773071+00:00", "trade", 10.075, 111.0]
["2026-09-17T16:59:49.551210+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:49.551210+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:49.551265+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:50.035240+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:50.035581+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:50.073782+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:50.925688+00:00", "trade", 10.0662, 29.0]
["2026-09-17T16:59:50.928262+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:50.929023+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.595326+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.595416+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.595421+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.595476+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.595511+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.601360+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.601370+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.601370+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.602312+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.629227+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.630149+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.631181+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.660732+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.872227+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.923043+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:53.075402+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:53.327914+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:54.456799+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:54.545136+00:00", "trade", 10.0659, 1.0]
["2026-09-17T16:59:54.842765+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:54.843567+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:54.849045+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:54.850228+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:54.850844+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:54.870371+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:55.131123+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:56.093336+00:00", "trade", 10.0662, 3.0]
["2026-09-17T16:59:56.602761+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:56.603493+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:56.631625+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:59.444129+00:00", "trade", 10.0721, 1.0]
["2026-09-17T17:00:00.003969+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:00.024949+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:00.029530+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:00.785505+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:00.809688+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:01.074966+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:01.079692+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:01.079694+00:00", "trade", 10.07, 300.0]
["2026-09-17T17:00:01.079747+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:01.079767+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:01.079772+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:01.079787+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:01.079837+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:01.080018+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:01.080629+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:01.081100+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:01.081531+00:00", "trade", 10.075, 60.0]
["2026-09-17T17:00:01.090869+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:01.204600+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:01.204675+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:01.290736+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:02.216916+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:02.353187+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:03.208238+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:03.302272+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:03.938801+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:03.940365+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:03.940375+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:03.940380+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:03.940430+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:03.940746+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:04.505585+00:00", "trade", 10.0749, 6.0]
["2026-09-17T17:00:04.557102+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:04.557378+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.049527+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.062644+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.063065+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.445468+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.490019+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:06.226081+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:06.511207+00:00", "trade", 10.075, 50.0]
["2026-09-17T17:00:06.682931+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:06.916754+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:06.935349+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:07.242953+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:08.134341+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:08.975458+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:08.976230+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:10.192077+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:10.194944+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:10.223272+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:10.232839+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:10.371039+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:10.922591+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:10.923548+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:10.924014+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:11.006536+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:11.184467+00:00", "trade", 10.075, 26.0]
["2026-09-17T17:00:11.185258+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:11.304994+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:11.795655+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:12.045667+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:12.055956+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:12.056618+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:12.074190+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:12.122690+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:12.364332+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:12.640807+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:12.641468+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:12.713736+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:12.714453+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:14.089154+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:14.119968+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:14.278641+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:14.505272+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:14.509352+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.498558+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.498608+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.498663+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.499034+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.499094+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.499120+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.499957+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.499962+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.508963+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.509870+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.520516+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.563824+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.563869+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.563894+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.564345+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.564400+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.564425+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.574003+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.574048+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.574374+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.577682+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.600005+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.640923+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.664274+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:15.925541+00:00", "trade", 10.0725, 5.0]
["2026-09-17T17:00:16.403513+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:16.404586+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:16.404691+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:16.406691+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:16.410615+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:16.413542+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:16.414655+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:16.852670+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:17.269761+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:17.270051+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:17.274487+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:17.512465+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:17.558746+00:00", "trade", 10.07, 75.0]
["2026-09-17T17:00:17.558746+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:17.558776+00:00", "trade", 10.07, 25.0]
["2026-09-17T17:00:17.558896+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:17.559227+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:17.559487+00:00", "quote", 10.06, 10.08]
["2026-09-17T17:00:17.559488+00:00", "trade", 10.07, 399.0]
["2026-09-17T17:00:17.559532+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.559542+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.559553+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.559598+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.559598+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.559598+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.559603+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.559623+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.559663+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.559663+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.559668+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.559723+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.559728+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.559733+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.560585+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.560770+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.560896+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.561006+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.561507+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.561868+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.569135+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.574329+00:00", "trade", 10.065, 5.0]
["2026-09-17T17:00:17.575150+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.575506+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.659376+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.668914+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.907603+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:17.908014+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:22.529886+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:22.530362+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:22.545488+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:22.552435+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:22.552540+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:22.553367+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:22.657656+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:23.038029+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:23.049171+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:24.186179+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:24.186711+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:24.186961+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:24.187232+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:24.187468+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:24.292418+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:25.020491+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:25.880228+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:25.898913+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:26.213233+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:26.363627+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:26.523418+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:26.545987+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:26.724645+00:00", "trade", 10.065, 160.0]
["2026-09-17T17:00:27.068123+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:27.075025+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:27.081345+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:27.081791+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:27.082227+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:27.334289+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:28.104773+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:28.105214+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:28.627626+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:28.729895+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:28.933145+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:28.934112+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:28.934198+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:28.934458+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:28.934664+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:29.009562+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:29.009603+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:29.012419+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:29.012790+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:29.029986+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:29.032843+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:29.370268+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:29.443433+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:29.676765+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:29.834501+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:30.003991+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:30.038649+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:30.366662+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:30.928302+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:31.902352+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:32.126577+00:00", "trade", 10.0702, 1.0]
["2026-09-17T17:00:32.620337+00:00", "trade", 10.065, 700.0]
["2026-09-17T17:00:33.304168+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:33.384690+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:33.753927+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:34.365126+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:34.467039+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:34.846269+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:34.846885+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:35.137524+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:35.188275+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:35.292785+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:36.244909+00:00", "trade", 10.0751, 15.0]
["2026-09-17T17:00:36.986182+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:37.227578+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:38.089091+00:00", "trade", 10.062, 1.0]
["2026-09-17T17:00:39.036080+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:39.036255+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:39.066948+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:39.429243+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:39.436024+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:39.438966+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:39.688116+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:39.689058+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:39.689058+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:39.709271+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:39.873594+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:39.881222+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:39.985035+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:39.996712+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:40.013738+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:40.016625+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:40.157757+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:42.025781+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:42.025899+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:00:42.026080+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:00:42.026808+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:42.027259+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:42.166903+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:42.167785+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:42.310245+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:42.323532+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:42.337004+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:44.141140+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:44.172294+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:44.543796+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:44.742195+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:45.397413+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:45.414193+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:45.414675+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:46.209808+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:48.092667+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:49.145134+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:49.145570+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:49.182703+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:49.284577+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:50.241888+00:00", "trade", 10.0664, 3.0]
["2026-09-17T17:00:50.258171+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:50.259088+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:50.271367+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:50.401132+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:51.609230+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:51.935173+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:51.935975+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:52.036806+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:52.037272+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:52.348670+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:52.618750+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:53.152559+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:53.203631+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:54.824736+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:57.207297+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:57.207307+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:57.207433+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:57.207859+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:57.207899+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:57.207944+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:57.208510+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:57.208510+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:57.208911+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:57.216123+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:57.244627+00:00", "trade", 10.0662, 100.0]
["2026-09-17T17:00:57.334240+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:57.488338+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:57.575792+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:57.686271+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:00:58.419357+00:00", "trade", 10.0677, 4.0]
["2026-09-17T17:00:59.987095+00:00", "trade", 10.07, 23.0]
["2026-09-17T17:00:59.987974+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:00.004018+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:00.675917+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:00.829568+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:00.985380+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:00.995740+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:01.086331+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:01.096160+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:01.123665+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:01.140096+00:00", "trade", 10.0684, 37.0]
["2026-09-17T17:01:01.198501+00:00", "trade", 10.07, 75.0]
["2026-09-17T17:01:01.198501+00:00", "trade", 10.07, 78.0]
["2026-09-17T17:01:01.198594+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:01.198644+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:01.198649+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:01.199451+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:01.201436+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:01.519475+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:02.110827+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:02.260669+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:02.260940+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:02.262609+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:02.264343+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:02.267315+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:02.332937+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:02.333258+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:02.436960+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:02.437416+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:02.679078+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:02.684506+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:03.709573+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:03.709788+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:03.928911+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:03.928981+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:03.934705+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:03.935612+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:03.963434+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:03.970350+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:04.320831+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:04.320937+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:04.326079+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:04.328219+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:04.329322+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:04.333457+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:04.333517+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:04.340418+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:04.345543+00:00", "trade", 10.0673, 1.0]
["2026-09-17T17:01:04.352347+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:05.372893+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:05.373018+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:05.373028+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:05.554456+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:05.554817+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:05.760688+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:05.844117+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:07.360081+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:07.677258+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:07.778880+00:00", "trade", 10.065, 146.0]
["2026-09-17T17:01:08.696200+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:09.346036+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:09.845368+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:10.531546+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:10.769800+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:10.769860+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:10.799871+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:10.868069+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:10.972649+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:10.977044+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:12.554675+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:12.554680+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:12.554740+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:13.542568+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:13.999228+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:13.999679+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:14.003739+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:14.341370+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:14.829815+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:14.905957+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:15.157618+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:15.157678+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:15.161322+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:15.161407+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:15.164725+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:15.167877+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:15.168263+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:15.168263+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:15.168744+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:15.168744+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:15.169140+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:15.170499+00:00", "trade", 10.065, 120.0]
["2026-09-17T17:01:15.171050+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:15.171095+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:15.706042+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:16.083112+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:16.083433+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:16.083503+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:16.083919+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:16.944954+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:17.050902+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:17.051253+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:17.369883+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:17.369933+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:17.601486+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:17.602794+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:17.602914+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:17.634294+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:17.635036+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:17.635547+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:17.635562+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:18.165763+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:18.166540+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:18.168845+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:18.350574+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:01:18.435943+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:21.114020+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:21.114115+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:21.114201+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:22.388226+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:22.413006+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:22.413061+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:22.413111+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:22.413181+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:23.049815+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:23.049936+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:23.049941+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:23.059734+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:23.296775+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:23.321268+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:25.349034+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:25.349039+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:25.349044+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:25.451207+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:25.613921+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:25.614838+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:25.627363+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:25.635197+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:25.638394+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:25.778048+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:25.778105+00:00", "trade", 10.0601, 400.0]
["2026-09-17T17:01:25.861021+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:27.135528+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:27.636509+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:28.521611+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:28.521666+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:28.522047+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:28.522102+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:28.724440+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:29.144764+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:30.004045+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:30.049809+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:30.056069+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:30.056119+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:30.071596+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:30.072162+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:30.072227+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:30.127985+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:30.129885+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:30.870778+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:30.871004+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:30.871721+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:31.526599+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:33.121897+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:33.121967+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:33.122438+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:33.278385+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:33.278420+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:33.278510+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:33.279077+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:35.162127+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:35.162182+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:35.162192+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:35.162252+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:35.461341+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:35.461396+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:35.461476+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:35.604427+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:35.604482+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:35.619388+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:35.640378+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:35.640383+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:35.640739+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:36.142035+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:36.158034+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:36.767698+00:00", "trade", 10.065, 5.0]
["2026-09-17T17:01:36.789656+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:36.789666+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:36.789731+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:36.790744+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:37.014605+00:00", "trade", 10.067, 14.0]
["2026-09-17T17:01:37.016011+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:37.766548+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:37.766553+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:37.766919+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:38.098229+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:38.098275+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:38.099242+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:38.556137+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:38.812123+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:40.928234+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:40.929603+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:41.821136+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:42.204095+00:00", "trade", 10.0664, 8.0]
["2026-09-17T17:01:42.403060+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:42.403110+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:42.403150+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:42.403386+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:42.403466+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:42.404428+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:42.405380+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:42.405440+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:42.406934+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:42.409089+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:42.412537+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:42.429022+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:42.432826+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:46.800065+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:46.805027+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:47.110781+00:00", "trade", 10.0615, 1.0]
["2026-09-17T17:01:49.003564+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:49.003569+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:49.032042+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:49.032183+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:49.033315+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:49.033716+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:49.039505+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:49.042833+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:49.123937+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:49.197893+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:49.197943+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:49.431175+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:49.485304+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:49.610267+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:49.686605+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:50.272313+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:50.272669+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:50.275806+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:50.276438+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:50.280713+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:50.285078+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:50.301432+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:50.319230+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:50.541510+00:00", "trade", 10.065, 1.0]
["2026-09-17T17:01:51.113075+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:51.321512+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:51.378358+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.326322+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.326402+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.326448+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.327350+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.341774+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.341774+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.341844+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.342135+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.352846+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.353186+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.353191+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.353322+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.443957+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:01:53.443958+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.443960+00:00", "trade", 10.07, 12.0]
["2026-09-17T17:01:53.444088+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.444267+00:00", "trade", 10.07, 2.0]
["2026-09-17T17:01:53.445412+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.445592+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.445593+00:00", "trade", 10.07, 234.0]
["2026-09-17T17:01:53.445642+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.445792+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.446494+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.447827+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.447988+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.448043+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.451867+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.452373+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.452378+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.452398+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.453055+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.458859+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.467194+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.479824+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.501671+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.539902+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.568706+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.572069+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.615327+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.616515+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.620319+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.635034+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:53.661893+00:00", "trade", 10.07, 118.0]
["2026-09-17T17:01:53.675137+00:00", "trade", 10.07, 95.0]
["2026-09-17T17:01:53.748074+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:54.172858+00:00", "trade", 10.065, 10.0]
["2026-09-17T17:01:54.402312+00:00", "trade", 10.0689, 32.0]
["2026-09-17T17:01:54.445644+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:56.097582+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:56.155786+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:56.250763+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:56.736477+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:57.944541+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:01:58.025694+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:00.004066+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:00.494773+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:00.527065+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:00.592842+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:00.596686+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:00.596741+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:00.596746+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:00.611110+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:00.967105+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:01.418643+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:01.418698+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:01.449847+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:01.450118+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:01.506264+00:00", "trade", 10.07, 5.0]
["2026-09-17T17:02:01.510146+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:01.510216+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:01.530961+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:01.531392+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:01.555053+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:01.565027+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:01.574139+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:01.624629+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:01.668153+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:01.928555+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:02.487083+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:02.824428+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:02.926652+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.006347+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.037757+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.037813+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.116726+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.743377+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.754704+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.755205+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.755215+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.755290+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.755806+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.755811+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.755841+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.755883+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:02:03.755932+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.755982+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:02:03.755982+00:00", "trade", 10.07, 31.0]
["2026-09-17T17:02:03.755988+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:02:03.755988+00:00", "trade", 10.07, 12.0]
["2026-09-17T17:02:03.755988+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:02:03.755991+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:02:03.756343+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.756653+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.757931+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.761320+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.761560+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.761826+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.762227+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.769033+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.771198+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.779212+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.779373+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.779438+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.780190+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.780641+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.844899+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.973135+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.973155+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.973155+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:03.973202+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:02:03.973225+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:04.174887+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:04.174942+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:04.242879+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:04.360084+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:04.374283+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:04.425500+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:04.426162+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:04.478000+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:04.478070+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:04.536570+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:04.752811+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:05.369077+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:05.738454+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:05.811483+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:06.044955+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:07.202423+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:07.202578+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:07.680264+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:08.565978+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.208378+00:00", "trade", 10.0674, 4.0]
["2026-09-17T17:02:10.326224+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.326279+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.326680+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.327186+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.330344+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.333647+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.339030+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.339035+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.339335+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.339396+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.347290+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.347505+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.347555+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.347861+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.354502+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.358536+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.372264+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.379667+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.380739+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.380830+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.380890+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.380920+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.381526+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.382283+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.382328+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.383336+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.522137+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.526943+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.526963+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.677077+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.989101+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:10.991011+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:11.025102+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:11.113393+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:11.887837+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:12.486014+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:12.927276+00:00", "trade", 10.0671, 8.0]
["2026-09-17T17:02:13.488903+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:13.943072+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:13.943889+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:13.944400+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:13.950495+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:13.950700+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:13.951362+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:13.959647+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:13.959817+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:13.960173+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:13.960539+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:13.962153+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:13.962208+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:13.962253+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:13.963090+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:13.963140+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:13.964203+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:13.967185+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:13.967541+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:14.018763+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:14.019309+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:14.019364+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:14.019755+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:14.019911+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:14.025183+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:14.027719+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:14.887547+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:15.007237+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:15.324941+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:15.325662+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:15.408240+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:15.408580+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:15.411041+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:15.524166+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:15.547778+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:15.547933+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:15.548454+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:15.649315+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:15.649385+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:15.651520+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:15.651625+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:15.656206+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:16.364482+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:16.364818+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:16.409855+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:16.682110+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:17.176620+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:17.220039+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:17.256366+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:17.817951+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:18.368510+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:18.475511+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:18.752732+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:18.779842+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.151023+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.151775+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.163829+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.163964+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.164195+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.164626+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.174279+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.174319+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.266554+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.266609+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.266714+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.267221+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.273180+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.668722+00:00", "trade", 10.069, 130.0]
["2026-09-17T17:02:19.671543+00:00", "trade", 10.07, 75.0]
["2026-09-17T17:02:19.671546+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:02:19.671573+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:02:19.671576+00:00", "trade", 10.07, 18.0]
["2026-09-17T17:02:19.671579+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:02:19.671581+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.671585+00:00", "trade", 10.07, 12.0]
["2026-09-17T17:02:19.671585+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:02:19.671588+00:00", "trade", 10.07, 142.0]
["2026-09-17T17:02:19.671591+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:02:19.671591+00:00", "trade", 10.07, 1000.0]
["2026-09-17T17:02:19.671591+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.671594+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:02:19.671594+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:02:19.671603+00:00", "trade", 10.07, 10.0]
["2026-09-17T17:02:19.671603+00:00", "trade", 10.07, 7.0]
["2026-09-17T17:02:19.671606+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.671606+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.671606+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.671609+00:00", "trade", 10.07, 300.0]
["2026-09-17T17:02:19.671691+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.671691+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.671699+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:02:19.671786+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.671821+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.671822+00:00", "trade", 10.07, 11.0]
["2026-09-17T17:02:19.671822+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:02:19.671876+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.671881+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.671881+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:19.671967+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:02:19.671987+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:02:19.672012+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:02:19.672052+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:02:19.672057+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:02:19.672057+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:02:19.672062+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:02:19.672092+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:02:19.672112+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:19.672114+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:02:19.672117+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:02:19.672132+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:19.672147+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:19.672152+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:19.672192+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:19.672277+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:19.672287+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:19.672327+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:19.672352+00:00", "trade", 10.07, 75.0]
["2026-09-17T17:02:19.672352+00:00", "trade", 10.07, 59.0]
["2026-09-17T17:02:19.672403+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:19.672668+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:19.673103+00:00", "trade", 10.075, 11.0]
["2026-09-17T17:02:19.673661+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:19.674753+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:19.675114+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:19.678631+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:02:19.679578+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:02:19.681820+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:19.729268+00:00", "trade", 10.075, 500.0]
["2026-09-17T17:02:19.730098+00:00", "trade", 10.075, 400.0]
["2026-09-17T17:02:19.741397+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:19.742771+00:00", "trade", 10.075, 197.0]
["2026-09-17T17:02:19.773484+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:19.773529+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:19.774386+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:20.256597+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:20.583542+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:20.738943+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:20.839218+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:20.848455+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:21.392052+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:21.392764+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:21.400788+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:21.648745+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:21.935795+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:22.033789+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:22.065324+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:22.108352+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:22.449481+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:22.777053+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:24.061875+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:24.062697+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:24.069889+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:24.071528+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:25.727115+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:25.815140+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:26.510399+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:26.641678+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:27.202682+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:27.209708+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:27.384932+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:27.385057+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:27.385172+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:27.386014+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:27.388726+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:27.391658+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:27.391663+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:27.393427+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:27.393648+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:27.394434+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:27.410287+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:27.410648+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:27.421133+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:27.861665+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:27.873528+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:27.877182+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:28.127043+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:28.168006+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:28.417862+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:28.418058+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:28.810459+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:28.810625+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:28.924712+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:29.032399+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:29.047219+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:29.049515+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:29.053279+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:29.053930+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:29.055138+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:29.055324+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:29.348749+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:29.393035+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:30.004093+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:30.054353+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:30.369741+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:30.370784+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:30.376878+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:30.377099+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:30.516471+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:30.520972+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:31.137439+00:00", "trade", 10.0722, 1.0]
["2026-09-17T17:02:31.329758+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:31.332193+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:31.333602+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:31.333958+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:31.334138+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:31.340308+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:31.340358+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:31.341225+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:31.931068+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:31.931659+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:31.931774+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:31.938110+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:31.941097+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:31.941102+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:31.941162+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:32.057219+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:32.197223+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:32.350539+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:32.622387+00:00", "trade", 10.07, 16.0]
["2026-09-17T17:02:32.622463+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:32.932974+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:32.935796+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:32.937550+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.176094+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.199165+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.200152+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.200182+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.201350+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.206432+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.209845+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.211203+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.219734+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.226901+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.229808+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.231762+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.231822+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.235426+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.235436+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.339765+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.543491+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.581903+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.689645+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.789108+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:33.875328+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:34.376816+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:34.376926+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:34.384494+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:35.121047+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:35.342004+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:35.548502+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:36.178696+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:36.254522+00:00", "trade", 10.07, 15.0]
["2026-09-17T17:02:36.257545+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:36.297620+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:36.308165+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:36.308231+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:36.435389+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:37.013612+00:00", "trade", 10.075, 32.0]
["2026-09-17T17:02:37.132928+00:00", "trade", 10.0751, 95.0]
["2026-09-17T17:02:38.771009+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:38.806759+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:38.806907+00:00", "trade", 10.07, 300.0]
["2026-09-17T17:02:38.806991+00:00", "trade", 10.07, 600.0]
["2026-09-17T17:02:38.807025+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:38.807055+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:38.807110+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:38.807296+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:38.807411+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:38.807460+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:02:38.807463+00:00", "trade", 10.07, 30.0]
["2026-09-17T17:02:38.807467+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:02:38.807467+00:00", "trade", 10.07, 80.0]
["2026-09-17T17:02:38.807591+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:38.808525+00:00", "trade", 10.07, 30.0]
["2026-09-17T17:02:38.809020+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:38.809327+00:00", "trade", 10.07, 13.0]
["2026-09-17T17:02:38.811791+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:38.812498+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:38.845952+00:00", "trade", 10.07, 449.0]
["2026-09-17T17:02:38.869128+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:38.869133+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:38.905650+00:00", "trade", 10.07, 539.0]
["2026-09-17T17:02:38.905680+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:02:38.905715+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:02:38.905715+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:02:38.905806+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:02:38.905861+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:02:38.905866+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:02:38.905886+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:02:38.905886+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:38.905888+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:02:38.905891+00:00", "trade", 10.07, 1234.0]
["2026-09-17T17:02:38.905896+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:38.905896+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:38.905901+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:38.906663+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:38.906938+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:38.907164+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:38.907164+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:38.907765+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:38.907805+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:38.908206+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:38.928475+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:38.964573+00:00", "trade", 10.065, 5.0]
["2026-09-17T17:02:38.965463+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:38.965824+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:39.006120+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:39.006120+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:39.470734+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:39.806972+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:40.922008+00:00", "trade", 10.065, 75.0]
["2026-09-17T17:02:41.357728+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:41.608005+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:41.612165+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:41.617984+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:41.619137+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:41.619152+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:41.619889+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:41.620956+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:41.621708+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:41.625447+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:41.663809+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:41.663909+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:41.664135+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:41.684714+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:41.704205+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:41.719146+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:41.719151+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:41.719356+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:41.719677+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:41.719837+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:41.741178+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:42.383637+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:42.901383+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:43.124926+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:43.592643+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:43.613317+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:44.570066+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:44.813396+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:45.825668+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:45.832434+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:46.270620+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:46.270620+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:46.276439+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:46.276484+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:46.844161+00:00", "trade", 10.0705, 11.0]
["2026-09-17T17:02:47.846417+00:00", "trade", 10.0624, 3.0]
["2026-09-17T17:02:47.846435+00:00", "trade", 10.0624, 1.0]
["2026-09-17T17:02:48.064171+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:48.064186+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:48.064241+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:48.264323+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:48.425343+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:49.008751+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:49.129779+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:49.235291+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:49.505331+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:49.638449+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:49.673257+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:49.674059+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:50.928332+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:51.277821+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:51.277882+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:51.343094+00:00", "trade", 10.065, 10.0]
["2026-09-17T17:02:51.343162+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:51.381845+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:52.385235+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:52.385300+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:52.386944+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:52.388026+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:52.396030+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:52.396075+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:52.991191+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:52.991251+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:52.992103+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:53.005610+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:53.005916+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:53.006467+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:53.073568+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:53.074370+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:53.926564+00:00", "trade", 10.0662, 1.0]
["2026-09-17T17:02:54.512287+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:54.583462+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:54.593706+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:54.810235+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:02:55.205381+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:55.205441+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:55.206298+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:56.193103+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:56.291478+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:56.291614+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:56.329589+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:56.329649+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:56.330506+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:56.330988+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:56.363706+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:56.363821+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:56.363926+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:56.364237+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:56.364277+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:56.364678+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:56.364798+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:56.367856+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:56.368161+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:56.389848+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:56.492062+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:56.492127+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:56.492959+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:57.135403+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:57.135463+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:57.371667+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:57.371710+00:00", "trade", 10.0628, 4100.0]
["2026-09-17T17:02:57.371727+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:57.944782+00:00", "trade", 10.067, 12.0]
["2026-09-17T17:02:59.125222+00:00", "trade", 10.0683, 2.0]
["2026-09-17T17:02:59.617016+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:59.617277+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:59.618866+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:59.618921+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:59.621674+00:00", "trade", 10.06, 75.0]
["2026-09-17T17:02:59.621737+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:59.621742+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:59.621747+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:59.623136+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:59.624499+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:59.631741+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:02:59.849832+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:00.004130+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:00.084913+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:00.086447+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:00.662938+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:00.664241+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:00.670892+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:01.110511+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:01.111238+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:01.354413+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:01.354779+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:01.355025+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:01.358142+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:01.845986+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:01.846097+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:02.203720+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:02.402134+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:02.816077+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:02.926245+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:02.927267+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:03.239182+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:03.374465+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:03.461392+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:03.485415+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:03.486552+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:03.527700+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:04.040605+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:04.137486+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:04.852518+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:04.926349+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:04.926399+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:05.117861+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:05.154423+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:05.183563+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:05.184505+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:05.184941+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:05.203355+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:05.203736+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:05.285456+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:05.587803+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:05.588760+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:05.589226+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:05.589629+00:00", "trade", 10.065, 90.0]
["2026-09-17T17:03:05.590419+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:06.043921+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:07.536875+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:10.076652+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:10.077735+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:10.085218+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:10.749914+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:10.759738+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:10.760129+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:10.760324+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:11.211130+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:11.527525+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:12.065239+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:12.976043+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:12.976063+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.137423+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.138250+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.138410+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.139768+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.144555+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.145211+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.164172+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.164177+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.164512+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.164598+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.164643+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.164738+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.165124+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.165179+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.171018+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.171579+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.174907+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.266787+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.266842+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.270766+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.275843+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.473285+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.477876+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:03:13.742603+00:00", "trade", 10.07, 10.0]
["2026-09-17T17:03:13.742612+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:03:13.742613+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742618+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:03:13.742618+00:00", "trade", 10.07, 400.0]
["2026-09-17T17:03:13.742652+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742658+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742662+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742698+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742758+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742758+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742763+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742763+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742768+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742768+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742771+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:03:13.742801+00:00", "trade", 10.07, 12.0]
["2026-09-17T17:03:13.742828+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742833+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742833+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742843+00:00", "trade", 10.07, 11.0]
["2026-09-17T17:03:13.742863+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742868+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742918+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742918+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742923+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742923+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742953+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.742978+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.743023+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.743074+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.743214+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.743449+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.743555+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.743645+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.743840+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.749559+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.749564+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.752892+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.752892+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.752897+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.752947+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.753283+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.755082+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.763923+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.764054+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.764056+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:03:13.764056+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:03:13.764092+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:03:13.764525+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.764810+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.816203+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.816950+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.817055+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.842776+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.850154+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.850615+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.909170+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.928230+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.928286+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:13.963359+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:14.042784+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:14.089500+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:16.656062+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:16.656673+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:16.665384+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:16.691802+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:16.755429+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:16.756246+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:16.756852+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:16.762521+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:16.762571+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:16.763904+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:16.784576+00:00", "trade", 10.075, 293.0]
["2026-09-17T17:03:16.784658+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:16.791344+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:16.791385+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:16.791921+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:16.791996+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:16.792437+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.006508+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.006909+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.016236+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.668363+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.693643+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.693768+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:18.555475+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:18.562928+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:18.580944+00:00", "trade", 10.0714, 1.0]
["2026-09-17T17:03:19.238300+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:19.238375+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:21.224840+00:00", "trade", 10.067, 2.0]
["2026-09-17T17:03:21.361188+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:21.361383+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:21.401704+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:22.862536+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:22.962484+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:22.962554+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:22.962650+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:22.962675+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:22.962675+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:22.963011+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:22.993378+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:22.993478+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:23.049592+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:23.124977+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:23.346696+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:23.364253+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:25.522256+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:03:26.198453+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:26.198549+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:26.198664+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:26.203405+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:26.311157+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:26.311288+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:26.563284+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.035361+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.039160+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.318442+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.823266+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.823392+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.837766+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.840127+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.847620+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.848702+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.850707+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.851469+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.852115+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.893274+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.913998+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.919170+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:28.168708+00:00", "trade", 10.075, 10.0]
["2026-09-17T17:03:28.252080+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:28.353843+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:28.363220+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:28.482485+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:29.086752+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:29.103442+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:29.627408+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:30.004167+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:30.022646+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:31.612125+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:31.612180+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:31.652951+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:03:31.685706+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:31.726598+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:31.981622+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:32.509572+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:32.510073+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:32.510134+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:32.522683+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:32.645782+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:32.690213+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:32.939117+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:32.953131+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:32.953191+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:32.976261+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:33.066777+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:33.716313+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:33.716373+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:33.721575+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:34.453738+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:34.453878+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:34.624465+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:34.624500+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:35.516946+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:36.146052+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:37.015777+00:00", "trade", 10.0686, 15.0]
["2026-09-17T17:03:39.030798+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:39.032186+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:39.033259+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:39.033519+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:39.033855+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:41.160040+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:41.165032+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:41.165413+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:41.167312+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:41.168310+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:41.172244+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:42.072794+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:42.072854+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:42.075535+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:45.191247+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:45.436192+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:46.550782+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:47.589642+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:48.064169+00:00", "trade", 10.0649, 3.0]
["2026-09-17T17:03:49.539646+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:49.539646+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:49.539717+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:49.540143+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:49.557233+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:49.563959+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:49.565984+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:49.566636+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:49.687259+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:51.479426+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:51.479867+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:51.682927+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:52.009857+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:52.010043+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:52.010053+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:52.010674+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:52.153054+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:52.592964+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:52.849311+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:52.958537+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:52.982444+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:54.065895+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:54.066075+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:55.609354+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:55.609534+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:55.769611+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:55.791644+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:56.803615+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:56.815523+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:56.815528+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:57.584744+00:00", "trade", 10.0682, 1.0]
["2026-09-17T17:03:57.970119+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:57.970164+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:57.970224+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:58.806310+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:58.814414+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:58.910804+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:59.169021+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:59.387632+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:59.388750+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:59.393441+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:59.397120+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:59.401686+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:59.448478+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:00.004194+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:02.060638+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:02.060748+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:02.060872+00:00", "trade", 10.08, 11.0]
["2026-09-17T17:04:02.061099+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:02.061209+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:02.061229+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:02.061269+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:02.061349+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:02.061677+00:00", "trade", 10.08, 5.0]
["2026-09-17T17:04:02.061686+00:00", "trade", 10.08, 11.0]
["2026-09-17T17:04:02.061700+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:02.061705+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:02.061705+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:02.061710+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:02.061786+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:02.061813+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:02.061815+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:04:02.061815+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:04:02.061816+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:02.061816+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:02.061819+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:02.061819+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:02.061830+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:02.061830+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:04:02.061871+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:04:02.061930+00:00", "trade", 10.08, 11.0]
["2026-09-17T17:04:02.062021+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:04:02.062026+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:04:02.062046+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:04:02.062071+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:02.062076+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:02.062096+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:02.062898+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:02.063068+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:02.063193+00:00", "trade", 10.085, 200.0]
["2026-09-17T17:04:02.063470+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:02.063650+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:02.063750+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:02.064194+00:00", "trade", 10.085, 400.0]
["2026-09-17T17:04:02.064587+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:02.065559+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:02.065599+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:02.067609+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:02.069148+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:02.070351+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:02.073147+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:02.073944+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:02.082470+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:02.115463+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:02.149619+00:00", "trade", 10.085, 200.0]
["2026-09-17T17:04:02.168049+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:02.182223+00:00", "trade", 10.085, 200.0]
["2026-09-17T17:04:02.183110+00:00", "trade", 10.085, 200.0]
["2026-09-17T17:04:02.928183+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:03.194965+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:03.195982+00:00", "trade", 10.085, 200.0]
["2026-09-17T17:04:03.196048+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:03.243642+00:00", "trade", 10.083, 542.0]
["2026-09-17T17:04:03.348006+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:03.348336+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:03.876692+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:04.458802+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:04.459027+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:07.380987+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:07.382891+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:07.865082+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:08.425407+00:00", "trade", 10.085, 400.0]
["2026-09-17T17:04:08.435373+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:08.437368+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:08.443628+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:08.808559+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:09.115371+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:09.597773+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:10.003256+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:10.013736+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:10.054508+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:11.270866+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:11.270937+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:11.271052+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:11.280715+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:11.285479+00:00", "trade", 10.0711, 6.0]
["2026-09-17T17:04:11.792281+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:11.798756+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:11.799543+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:11.801302+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:11.805899+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:11.914914+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:11.915876+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:11.989792+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:11.992379+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:12.339447+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:12.340530+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:12.665816+00:00", "trade", 10.09, 5.0]
["2026-09-17T17:04:12.665851+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:12.665911+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:12.672477+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.696536+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.697283+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.698832+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.698833+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:04:13.698836+00:00", "trade", 10.09, 36.0]
["2026-09-17T17:04:13.698892+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.698917+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.699203+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.702641+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.702701+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.702932+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.705137+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.705543+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.706590+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.709418+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.709427+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.709427+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.713006+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.717055+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.729428+00:00", "trade", 10.09, 11.0]
["2026-09-17T17:04:13.739724+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.739769+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.811842+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.814067+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:13.885473+00:00", "trade", 10.09, 400.0]
["2026-09-17T17:04:14.698894+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:18.469540+00:00", "trade", 10.0824, 1000.0]
["2026-09-17T17:04:18.713085+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:18.713120+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:18.713130+00:00", "trade", 10.09, 10.0]
["2026-09-17T17:04:18.713200+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:04:18.713206+00:00", "trade", 10.09, 39.0]
["2026-09-17T17:04:18.713206+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713209+00:00", "trade", 10.09, 22.0]
["2026-09-17T17:04:18.713212+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:04:18.713215+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713215+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713261+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713286+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713291+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713331+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713331+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713336+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713366+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713366+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713371+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713371+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713371+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713536+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713579+00:00", "trade", 10.09, 20.0]
["2026-09-17T17:04:18.713611+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713622+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713626+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713737+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713757+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713774+00:00", "trade", 10.09, 10.0]
["2026-09-17T17:04:18.713807+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713822+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.713922+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.714123+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.714283+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.714403+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.714682+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:04:18.715115+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.718719+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.720944+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.723360+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.723385+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.821439+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:18.930083+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:19.249065+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:19.249090+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:19.249581+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:19.259760+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:19.259815+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:19.263569+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:19.287531+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:19.298828+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:19.407899+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:19.751425+00:00", "trade", 10.1, 2.0]
["2026-09-17T17:04:19.751494+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:19.751816+00:00", "trade", 10.1, 400.0]
["2026-09-17T17:04:20.319700+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:20.509588+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:20.700684+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:20.726691+00:00", "trade", 10.0914, 1.0]
["2026-09-17T17:04:20.772103+00:00", "trade", 10.0914, 14.0]
["2026-09-17T17:04:21.464778+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:21.465540+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:21.486395+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:21.489181+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:21.511419+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:21.750425+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:21.840099+00:00", "trade", 10.086, 84.0]
["2026-09-17T17:04:21.851140+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:22.366641+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:22.865782+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:23.230473+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:23.267762+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:23.290005+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:23.290170+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:23.355646+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:23.390720+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:23.391642+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:23.719049+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:23.720989+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:23.895285+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:24.547281+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:25.156526+00:00", "trade", 10.09, 1.0]
["2026-09-17T17:04:25.156622+00:00", "trade", 10.09, 1.0]
["2026-09-17T17:04:25.157217+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:25.330916+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:25.330971+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:25.331021+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:25.332605+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:25.333532+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:25.333598+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:25.336259+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:25.347486+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:25.886302+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:25.887414+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:25.887851+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:25.896135+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:26.245193+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:26.246206+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:28.295447+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:28.375523+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:28.491485+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:28.504682+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:28.593494+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:28.891430+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:28.903996+00:00", "trade", 10.086, 2.0]
["2026-09-17T17:04:28.906436+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:29.383018+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:29.392030+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:29.392090+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:29.406359+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:29.421525+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:29.448184+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:29.498419+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:30.004221+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:30.198199+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:30.198259+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:30.198274+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:30.200660+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:30.299516+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:31.177401+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:31.369510+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:31.398569+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:32.360986+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:32.371987+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:32.412133+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:32.412178+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:32.751579+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:32.802259+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:33.245317+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:33.445465+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:33.445505+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:33.445700+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:33.465232+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:33.500245+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:33.500742+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:33.554786+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:33.868444+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:35.315258+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:35.316075+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:35.368971+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:35.420584+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:36.180518+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:36.181941+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:36.250650+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:36.255514+00:00", "trade", 10.0738, 14.0]
["2026-09-17T17:04:36.270162+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:36.271550+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:36.279820+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:37.680483+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:37.680488+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:37.680804+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:37.681446+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:37.681887+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:37.681887+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:37.682443+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:37.692171+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:37.852454+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:38.098220+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:38.360025+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:38.360466+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:39.039131+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:39.101655+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:39.293077+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:39.293543+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:39.293809+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:39.312228+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:39.334441+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:39.399862+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:39.728933+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:39.735584+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:39.736551+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:43.182090+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:43.185584+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:43.185584+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:43.186876+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:44.185861+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:44.186593+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:44.186638+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:44.188998+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:44.469242+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:44.472731+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:45.147551+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:45.205785+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:46.244063+00:00", "trade", 10.1, 3.0]
["2026-09-17T17:04:46.244550+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:48.579528+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:48.580019+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:50.383769+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:52.756663+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:52.756708+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:52.758548+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:52.762392+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:52.762432+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:52.762437+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:52.762818+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:52.820180+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:52.820230+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:52.881291+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:52.939655+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:52.945690+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:53.040446+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:53.048578+00:00", "trade", 10.0999, 84.0]
["2026-09-17T17:04:53.169789+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:53.174010+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:53.174135+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:53.312630+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:04:56.258157+00:00", "trade", 10.1, 300.0]
["2026-09-17T17:04:56.258157+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:04:56.258161+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.258216+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.258252+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.258252+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.258296+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.258296+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.258296+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.258301+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.258307+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.258307+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.258356+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.258362+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.258372+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.258372+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.258386+00:00", "trade", 10.1, 5.0]
["2026-09-17T17:04:56.258389+00:00", "trade", 10.1, 11.0]
["2026-09-17T17:04:56.258412+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.258412+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.258437+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.258868+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.259093+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.259163+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.259384+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.259399+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.261469+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.263083+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.268521+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.271448+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.276490+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.302705+00:00", "trade", 10.105, 44.0]
["2026-09-17T17:04:56.315693+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.315823+00:00", "trade", 10.105, 400.0]
["2026-09-17T17:04:56.317299+00:00", "trade", 10.105, 400.0]
["2026-09-17T17:04:56.322499+00:00", "trade", 10.105, 291.0]
["2026-09-17T17:04:56.333907+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.358486+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.520171+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.540441+00:00", "trade", 10.105, 28.0]
["2026-09-17T17:04:56.605122+00:00", "trade", 10.0902, 3.0]
["2026-09-17T17:04:56.605259+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.766354+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.823636+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:56.972629+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:04:57.373697+00:00", "trade", 10.0868, 15.0]
["2026-09-17T17:04:59.357364+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:04:59.365613+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:00.004248+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:00.184017+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:01.678368+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:01.678564+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:01.687305+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:01.809757+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:02.190471+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:02.440342+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:02.441049+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:02.449484+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:02.460611+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:02.741712+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:02.748673+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:02.748713+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:02.757885+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:02.757945+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:02.814530+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:02.852591+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:02.852662+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:02.853714+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:03.072637+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:03.073003+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:03.092193+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:03.146202+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:04.111426+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:04.120603+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:04.121144+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:04.121530+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:04.194414+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:04.239156+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:04.274956+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:04.288804+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:04.325111+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:04.565660+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:04.734137+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:04.734187+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:04.745690+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:04.882291+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:05.025658+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:05.109458+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:05.111849+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:05.124113+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:05.124178+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:05.158179+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:05.228227+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.368609+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.369691+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.532790+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.537897+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.537988+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.537988+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.538038+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.538063+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.538118+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.538133+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.538494+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.538514+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.538574+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:05:06.538604+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:05:06.538614+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:05:06.538649+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:05:06.538940+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:05:06.538945+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.538946+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:05:06.538949+00:00", "trade", 10.11, 1000.0]
["2026-09-17T17:05:06.539000+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539035+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539055+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539060+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539105+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539141+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539141+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539141+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539151+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:05:06.539151+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539151+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539156+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539181+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539196+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539201+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539266+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539301+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539341+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539341+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539349+00:00", "trade", 10.11, 300.0]
["2026-09-17T17:05:06.539622+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539642+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539642+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.539707+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.540729+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.543145+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.543185+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.543586+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:06.845014+00:00", "trade", 10.105, 1047.0]
["2026-09-17T17:05:08.810241+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:09.163439+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:09.527458+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:09.535994+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:12.098665+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:12.099312+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:12.099583+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:12.108810+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:12.112263+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:13.930678+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:15.110930+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:15.111356+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:15.541543+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:17.003323+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:05:17.003869+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:17.009983+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:17.010033+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:17.010520+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:17.010910+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:17.013081+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:17.062233+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:17.072011+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:17.097236+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:17.123499+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:17.142079+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:17.177298+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:18.340955+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:18.994971+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:22.495707+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:22.505250+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:22.505260+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:22.665166+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:22.743579+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:22.758113+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:23.436633+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:23.909061+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:25.389900+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:25.399603+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:25.400265+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:25.404676+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:25.551085+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:25.582169+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:25.582234+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:25.596228+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:25.742136+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:25.992935+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:26.395761+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:26.395761+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:26.395766+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:26.428214+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:29.773503+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:29.850893+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:30.004269+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:30.020588+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:30.773891+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:30.773951+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:30.773957+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:05:30.773975+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:05:30.773999+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:05:30.773999+00:00", "trade", 10.1, 15.0]
["2026-09-17T17:05:30.774029+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:05:30.774053+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:05:30.774057+00:00", "trade", 10.1, 3.0]
["2026-09-17T17:05:30.774060+00:00", "trade", 10.1, 97.0]
["2026-09-17T17:05:30.774142+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:30.774152+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:30.774152+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:30.774157+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:30.774162+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:30.774232+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:30.774563+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:30.775415+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:30.775768+00:00", "trade", 10.1, 8.0]
["2026-09-17T17:05:30.777410+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:30.777435+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:30.777435+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:30.782447+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:30.787774+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:30.861515+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:31.055353+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:31.158670+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:31.204644+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:31.212623+00:00", "trade", 10.1055, 3.0]
["2026-09-17T17:05:31.383541+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:31.383545+00:00", "trade", 10.1, 118.0]
["2026-09-17T17:05:31.428752+00:00", "trade", 10.1, 84.0]
["2026-09-17T17:05:31.456875+00:00", "trade", 10.1, 37.0]
["2026-09-17T17:05:32.710444+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:05:32.710464+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:05:32.710514+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:05:32.710564+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:05:32.710574+00:00", "trade", 10.1, 1600.0]
["2026-09-17T17:05:32.710610+00:00", "trade", 10.1, 1966.0]
["2026-09-17T17:05:32.710614+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:32.710624+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:32.710629+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:32.710629+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:32.710634+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:32.710674+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:32.710674+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:32.710674+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:32.710689+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:32.711170+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:32.711436+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:32.711441+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:32.712173+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:32.717145+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:32.723856+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:32.757646+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:32.758137+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:32.774993+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:32.812677+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:32.812677+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:32.812728+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:33.081536+00:00", "trade", 10.095, 14.0]
["2026-09-17T17:05:33.762602+00:00", "trade", 10.095, 65.0]
["2026-09-17T17:05:33.901296+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:33.923699+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:33.924080+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:33.924702+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:34.144226+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:34.925906+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:34.928668+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:34.928738+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:34.940461+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:35.021229+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:35.208281+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:35.217478+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:35.615563+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:35.701182+00:00", "trade", 10.095, 5.0]
["2026-09-17T17:05:36.658272+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:36.658507+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:36.658567+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:36.659194+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:36.659214+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:36.659249+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:36.659760+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:36.665358+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.017667+00:00", "trade", 10.0969, 14.0]
["2026-09-17T17:05:37.229758+00:00", "trade", 10.0709, 100.0]
["2026-09-17T17:05:37.493004+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.493069+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.493134+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.691006+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.712593+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.712648+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.712733+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.713089+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.713154+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.713615+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.713656+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.714237+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.714272+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.714272+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.714718+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.720833+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.728090+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.728155+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.728541+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.728591+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.728649+00:00", "trade", 10.1, 11.0]
["2026-09-17T17:05:37.728649+00:00", "trade", 10.1, 20.0]
["2026-09-17T17:05:37.728691+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:37.728747+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:05:37.728807+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:05:37.728822+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:05:37.728842+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:05:37.728842+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:05:37.729107+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:05:37.729218+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:05:37.729263+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:37.729268+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:37.730030+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:37.730275+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:37.730386+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:37.730842+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:37.736931+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:37.803224+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:37.831567+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:37.831607+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:37.952400+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:37.955954+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:38.503170+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:38.503491+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:38.555484+00:00", "trade", 10.1099, 200.0]
["2026-09-17T17:05:38.812994+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:38.834872+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:38.872727+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:40.283113+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:40.288988+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:40.448343+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:40.485061+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:40.754103+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:41.058910+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:41.058985+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:41.059637+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:41.062058+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:41.062138+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.062193+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.062213+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.062218+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.062218+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.062273+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.062279+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.062279+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.062283+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.062283+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.062283+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.062288+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.062288+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.062293+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.062338+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.063892+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.064418+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.065840+00:00", "trade", 10.095, 523.0]
["2026-09-17T17:05:41.069280+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.069536+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.070122+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.070177+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.072352+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.081795+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.129554+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:41.140310+00:00", "trade", 10.1, 37.0]
["2026-09-17T17:05:41.168868+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:42.937844+00:00", "trade", 10.0924, 14.0]
["2026-09-17T17:05:42.938214+00:00", "trade", 10.0924, 1.0]
["2026-09-17T17:05:43.232247+00:00", "trade", 10.1, 75.0]
["2026-09-17T17:05:43.232358+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:43.232368+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:43.233431+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:43.233912+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:43.242552+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:43.697899+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:43.806876+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:05:45.475703+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:45.497104+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:45.732044+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:47.459994+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:47.459999+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:47.460475+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:47.542431+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:47.989538+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:47.998850+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:48.095471+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:48.095711+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:48.095716+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:48.096167+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:48.097130+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:48.106091+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:48.165332+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:49.664330+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:49.664406+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:49.671387+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:49.672680+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:49.786282+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:49.831735+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:49.832176+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:49.998789+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:50.122309+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:50.711380+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:50.813854+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:51.492013+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:51.492379+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:51.492484+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:51.517794+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:51.518180+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:51.539647+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:51.539662+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:51.595715+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:51.652260+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:51.766687+00:00", "trade", 10.1, 23.0]
["2026-09-17T17:05:51.766688+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:51.766744+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:51.767049+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:51.767110+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:51.767155+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:51.772086+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:51.773790+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:51.878119+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:51.887402+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:52.040768+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:52.044732+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:05:52.409478+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.409483+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.409538+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.409568+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.409568+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.409573+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.409573+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.409588+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.409593+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.409593+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.409658+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.409663+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.409663+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.409703+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.409854+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.410024+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.410104+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:05:52.410124+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.410164+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:05:52.410174+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.410340+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:05:52.410340+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.410385+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.410686+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.410921+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.411016+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.411132+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.411367+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.412335+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.412891+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.413252+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.413733+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.415191+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.415242+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.418113+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.420324+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.431545+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.452871+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.473501+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.473501+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.473506+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.509787+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.540034+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.848250+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.848270+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:52.849879+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:53.085607+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:53.458618+00:00", "trade", 10.105, 37.0]
["2026-09-17T17:05:53.479126+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:54.114107+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:54.148955+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:54.148965+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:54.148990+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:54.154498+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:54.266686+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:54.289345+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:54.482927+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:54.583231+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:54.583958+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:54.584279+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:54.584439+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:54.914347+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.170004+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.170039+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.170090+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.170094+00:00", "trade", 10.1, 10.0]
["2026-09-17T17:05:56.170094+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.170094+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.170099+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.170154+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.170159+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.170184+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.170309+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.171071+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.172996+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.176835+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.176850+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.176960+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.177597+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.178554+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.178761+00:00", "trade", 10.105, 120.0]
["2026-09-17T17:05:56.179115+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.179797+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.179797+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.180238+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.270398+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:56.644231+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:58.050357+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:58.320051+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:58.561141+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:58.857784+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:58.938547+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:59.339138+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:05:59.339263+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:00.004301+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:05.921620+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:05.921680+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:05.929629+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:05.933689+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:05.996704+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:06.045455+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:06.046844+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:06.046874+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:06.046954+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:06.048523+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:06.075502+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:06.398503+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:06.446493+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:06.524604+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:06.524659+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:06.662007+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:07.104213+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:07.104273+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:07.106708+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:08.241377+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:08.243482+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:10.091844+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:10.091899+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:10.091964+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:10.092024+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:10.128130+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:10.132135+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:10.133057+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:10.133533+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:10.421089+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:10.422433+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:10.426001+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:10.498183+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:10.739663+00:00", "trade", 10.1099, 2500.0]
["2026-09-17T17:06:10.805823+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:11.147072+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:11.159908+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:11.188987+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:11.195172+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:11.268808+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:11.672847+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:11.959537+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:11.984952+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.445301+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.452463+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.462291+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.464356+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.467203+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.467263+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.478370+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.478450+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.483317+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.483402+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.483913+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.484214+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.484650+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.484655+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.484660+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.484710+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.485286+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.495852+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.495862+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.495967+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.496052+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.515268+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:12.534985+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:13.050992+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:13.051062+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:13.051122+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:13.543758+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:13.597762+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:13.846420+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:13.846656+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:14.088564+00:00", "trade", 10.105, 1500.0]
["2026-09-17T17:06:14.628317+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:14.628427+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:14.996570+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:15.011391+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:15.012318+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:16.094637+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:16.101553+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:16.102034+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:16.113552+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:16.164814+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:16.175414+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:16.175855+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:16.356196+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:16.389911+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:16.391204+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:16.689707+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:16.690183+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:16.691742+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:16.751003+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:17.438927+00:00", "trade", 10.1033, 1.0]
["2026-09-17T17:06:18.605795+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:18.606703+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:19.321875+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:20.420682+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:20.547004+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:21.033460+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:21.476327+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:21.587567+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:21.708165+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:21.710055+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:21.710516+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:23.505539+00:00", "trade", 10.1043, 20.0]
["2026-09-17T17:06:23.612325+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:25.069990+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:25.070982+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:25.163738+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:25.165458+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:25.165899+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:25.299382+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:29.165771+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:29.170006+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:29.170061+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:29.170983+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:29.171053+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:29.171108+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:29.286649+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:29.286735+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:29.287381+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:29.349865+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:29.349930+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:29.350021+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:29.350221+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:29.350497+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:29.658773+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:29.672661+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:30.004327+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:32.378023+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:32.398211+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:32.433140+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:32.449890+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:32.546315+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:33.027904+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:33.028671+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:33.028721+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:33.029333+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:33.057806+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:33.058182+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:33.075433+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:33.111759+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:33.119854+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:33.137215+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:33.137275+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:33.138213+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:33.162345+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:33.458031+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:33.526028+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:33.544252+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:33.547670+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:33.559769+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:33.672217+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:34.044892+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:34.117735+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:34.816739+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:34.826437+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:34.833414+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:34.833474+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:34.834000+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:34.834361+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:34.834677+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:34.834962+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:34.839042+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:34.839052+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:34.839117+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:34.876226+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:34.876827+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:34.939662+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:34.939717+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:34.940018+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:35.105964+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:35.169326+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:35.195969+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:36.139306+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:36.257536+00:00", "trade", 10.1043, 14.0]
["2026-09-17T17:06:36.258811+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:36.258871+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:36.260896+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:36.278752+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:06:36.280102+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:36.280708+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:36.281149+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:36.296992+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:36.389187+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:36.578489+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:37.285637+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:37.650067+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:37.969615+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:38.602966+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:38.603006+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:38.605588+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:38.727168+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:39.827464+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:39.835989+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:39.963198+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:40.576647+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:40.577585+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:40.584701+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:40.584701+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:40.853588+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:40.856876+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:40.857357+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:40.908013+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:40.916158+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:40.917416+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:42.000611+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:42.992158+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:42.993090+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:42.995456+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:43.749220+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:43.784905+00:00", "trade", 10.0768, 12.0]
["2026-09-17T17:06:43.996660+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:43.997137+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:44.165108+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:44.165173+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:44.191741+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:44.198081+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:44.198402+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:44.198522+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:44.198818+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:44.200562+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:44.200973+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:44.209894+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:44.211929+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:44.305503+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:44.480109+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:45.075004+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:45.440146+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:45.441038+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:45.441043+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:45.441100+00:00", "trade", 10.11, 10.0]
["2026-09-17T17:06:45.441422+00:00", "trade", 10.11, 55.0]
["2026-09-17T17:06:45.441451+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:06:45.441454+00:00", "trade", 10.11, 42.0]
["2026-09-17T17:06:45.441461+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:06:45.441461+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:06:45.441461+00:00", "trade", 10.11, 5.0]
["2026-09-17T17:06:45.441463+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:06:45.441466+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:06:45.441524+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:06:45.441574+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:06:45.441640+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:06:45.441650+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:06:45.441650+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:06:45.441659+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:06:45.441674+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:06:45.441780+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:06:45.442181+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:45.442236+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:45.442326+00:00", "trade", 10.11, 69.0]
["2026-09-17T17:06:45.442335+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:06:45.442341+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:45.442637+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:45.442642+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:45.442726+00:00", "trade", 10.11, 10.0]
["2026-09-17T17:06:45.443128+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:45.443499+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:45.443519+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:45.443524+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:45.443619+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:45.444311+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:45.444351+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:45.444997+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:45.445519+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:45.445955+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:45.446967+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:45.452550+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:45.477681+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:45.503465+00:00", "trade", 10.115, 892.0]
["2026-09-17T17:06:45.503958+00:00", "trade", 10.115, 153.0]
["2026-09-17T17:06:45.545402+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:45.545412+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:45.578932+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:47.708986+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:47.846149+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:48.125470+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:48.558449+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:48.558509+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:48.565190+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:48.565230+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:48.565295+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:48.565641+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:48.566939+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:48.568448+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:48.574467+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:48.575374+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:48.609992+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:48.612418+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:48.612538+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:48.612583+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:49.579867+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:49.613492+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:49.613502+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:49.655949+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:49.815088+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:50.634870+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:50.640639+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:51.054812+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:51.074028+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:51.594641+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:51.904586+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:52.283917+00:00", "trade", 10.115, 300.0]
["2026-09-17T17:06:52.452644+00:00", "trade", 10.1096, 3.0]
["2026-09-17T17:06:52.606837+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:52.609212+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:52.640888+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:52.716293+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:53.165235+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:54.482855+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:54.483206+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:54.483251+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:54.483306+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:54.512059+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:54.612775+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:54.612790+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:54.645964+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:54.646360+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:54.939861+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:54.946286+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:55.116537+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:55.206036+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:55.247435+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:57.669255+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:57.670177+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:57.676698+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:57.676798+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:57.677580+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:57.679279+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:57.680818+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:57.683775+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:57.803285+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:58.326133+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:58.326674+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:59.630299+00:00", "trade", 10.0781, 100.0]
["2026-09-17T17:06:59.696068+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:59.698755+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:06:59.699201+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:00.004354+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:00.157991+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:00.165053+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:01.705570+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:01.705735+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:01.705915+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:01.733546+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:01.734463+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:02.113533+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:02.114105+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:04.041946+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:04.042001+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:04.042803+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:04.159036+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:04.930382+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:04.944004+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:05.294476+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:05.494629+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:05.894814+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:06.079184+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:06.082497+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:06.084517+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:06.091729+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:06.091864+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:06.091919+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:06.094666+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:06.121209+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:07.122805+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:07.517597+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:07.520564+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:07.527556+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:08.459926+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:08.931238+00:00", "trade", 10.0782, 17.0]
["2026-09-17T17:07:12.143193+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.147518+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.147578+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.156054+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.200866+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.207040+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.207947+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.208187+00:00", "trade", 10.115, 11.0]
["2026-09-17T17:07:12.208574+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.213711+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.215576+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.252339+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.252945+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.253376+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.254719+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.254794+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.254845+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.254885+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.255160+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.259395+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.260663+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.264492+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.264843+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.307926+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.397274+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.626101+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.626151+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.626188+00:00", "trade", 10.12, 12.0]
["2026-09-17T17:07:12.658097+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.659205+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.680079+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.732389+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.733437+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:12.804496+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:13.575076+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:14.038742+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:14.452851+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:14.455863+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:15.709921+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:15.710097+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:15.710558+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:15.716953+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:15.716958+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:15.717429+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:15.725408+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:15.731463+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:15.731468+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:15.731849+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:15.731924+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:15.731984+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:15.732004+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:15.732039+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:15.732049+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:15.732089+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:15.733172+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:15.746138+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:15.837325+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:16.578489+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:16.601895+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:17.028504+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:17.081525+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:17.899758+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:17.925274+00:00", "trade", 10.0782, 100.0]
["2026-09-17T17:07:17.931724+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:18.085136+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:18.256435+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:18.257753+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:18.630552+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:18.667837+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:18.668804+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:18.669245+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:18.713982+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:18.769639+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:18.770080+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:19.081108+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:19.081148+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:19.933542+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:20.206038+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:20.232922+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:20.546636+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:20.547658+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:21.311502+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:21.498117+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:21.711451+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:21.941014+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:21.966525+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:23.136287+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:24.053973+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:24.980394+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:25.900926+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:26.855249+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:27.099717+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:27.579628+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:28.029356+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:28.775422+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:28.775457+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:28.777096+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:28.975019+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:28.975079+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:29.967583+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:29.968620+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:30.001880+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:30.004370+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:31.006296+00:00", "trade", 10.1128, 11.0]
["2026-09-17T17:07:31.133651+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:31.769303+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:32.085017+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:32.087292+00:00", "trade", 10.115, 90.0]
["2026-09-17T17:07:32.100288+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:32.105420+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:32.716045+00:00", "trade", 10.1082, 16.0]
["2026-09-17T17:07:33.016761+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:33.017673+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:34.143435+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:34.143921+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:34.144282+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:34.276122+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:34.276482+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:35.309824+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:35.456960+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:35.457902+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:35.558462+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:35.596343+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:37.021060+00:00", "trade", 10.1083, 15.0]
["2026-09-17T17:07:37.914531+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:37.914882+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:37.940653+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:38.043870+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:38.183222+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:38.183558+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:38.830598+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:38.830653+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:38.831199+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:38.992243+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:38.992594+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:39.056918+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:39.796112+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:39.796593+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:39.909648+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:40.063556+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:40.063571+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:40.064007+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:40.079534+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:40.718509+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:40.718574+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:40.809411+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:41.185548+00:00", "trade", 10.1083, 4.0]
["2026-09-17T17:07:41.187844+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:41.295160+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:41.934426+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:42.100984+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:42.165743+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:42.166014+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:42.166019+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:42.166365+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:42.186377+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:42.389277+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:42.877191+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:42.877246+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:42.877592+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:42.877803+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:42.918996+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:42.919051+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:43.055978+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:43.615044+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:07:43.617208+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:43.623663+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:43.624570+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:43.626535+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:43.626585+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:43.627517+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:43.644718+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:43.748727+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:45.853109+00:00", "trade", 10.11, 19.0]
["2026-09-17T17:07:46.094526+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:46.207115+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:46.971354+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:46.973308+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:46.973789+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:46.973849+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:47.696824+00:00", "trade", 10.12, 19.0]
["2026-09-17T17:07:47.751220+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:47.764637+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:48.749648+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:48.891647+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:48.917318+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:49.070957+00:00", "trade", 10.1125, 1.0]
["2026-09-17T17:07:54.520024+00:00", "trade", 10.11, 19.0]
["2026-09-17T17:07:56.243837+00:00", "trade", 10.12, 19.0]
["2026-09-17T17:07:56.610125+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:56.612160+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:56.710194+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:56.710254+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:56.797272+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:56.930665+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:57.244710+00:00", "trade", 10.1122, 1.0]
["2026-09-17T17:07:57.244720+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:57.245236+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:57.246103+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:57.356141+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:57.367839+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:57.378965+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:57.563516+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:57.700297+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:58.091782+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:58.448308+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:59.407447+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:59.407457+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:59.407542+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:59.407733+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:59.443563+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:59.443619+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:07:59.535783+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:00.004387+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:01.587571+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:01.587761+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:02.813131+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:02.817045+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:02.817401+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:02.922217+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:03.419879+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:03.420115+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:03.421132+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:03.854101+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:04.275672+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:04.277872+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:06.523132+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:06.878324+00:00", "trade", 10.115, 5.0]
["2026-09-17T17:08:08.227760+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:08.227795+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:08.375613+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:08.376270+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:10.811026+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:11.451650+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:11.451846+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:11.451856+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:11.526940+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:12.042400+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:12.528666+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:13.328936+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:13.348778+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:13.726567+00:00", "trade", 10.1147, 2.0]
["2026-09-17T17:08:13.894501+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:14.698159+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:16.259421+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:16.260363+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:16.900481+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:16.998219+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:17.000234+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:17.000239+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:17.136149+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:17.136890+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:18.141864+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:18.142345+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:19.584342+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:19.584347+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:19.860181+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:20.215867+00:00", "trade", 10.1147, 1.0]
["2026-09-17T17:08:20.474747+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:20.475103+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:20.577643+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:21.244084+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:21.278676+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:21.278802+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:21.279594+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:21.279734+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:21.280275+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:21.372160+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:21.557572+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:22.709104+00:00", "trade", 10.1147, 3.0]
["2026-09-17T17:08:22.719500+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:22.963929+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:22.964921+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:22.966269+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:22.974820+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:22.974985+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:25.538915+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:26.717177+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:27.044193+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:27.439972+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:27.459524+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:27.844714+00:00", "trade", 10.12, 12.0]
["2026-09-17T17:08:27.845210+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:27.845249+00:00", "trade", 10.12, 3.0]
["2026-09-17T17:08:27.845255+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:27.845290+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:27.845330+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:27.845405+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:27.845571+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:27.847049+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:27.849129+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:27.849690+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:27.850568+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:27.850608+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:28.673717+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:28.707979+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:28.709683+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:28.898185+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:08:30.004419+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:30.362779+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:30.377219+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:30.377675+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:30.386791+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:33.468532+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:33.478802+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:33.528214+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:33.595911+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:33.967759+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:33.967824+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:34.715739+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:34.739761+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:34.739821+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:36.258307+00:00", "trade", 10.113, 14.0]
["2026-09-17T17:08:37.279939+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:37.350648+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:38.538348+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:38.539265+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:38.539716+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:38.539802+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:38.540192+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:38.643279+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:41.991415+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:41.992923+00:00", "trade", 10.1192, 4000.0]
["2026-09-17T17:08:41.994204+00:00", "trade", 10.1192, 32.0]
["2026-09-17T17:08:41.994327+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:41.994728+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:41.994763+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:42.387220+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:43.514426+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:43.584262+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:43.584332+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:44.361332+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:44.398851+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:44.399829+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:44.399869+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:44.473054+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:44.598967+00:00", "trade", 10.1191, 8.0]
["2026-09-17T17:08:44.883087+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:44.981322+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:44.981938+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:44.990198+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:44.993782+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:44.995932+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:44.998317+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:45.001239+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:45.016832+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:45.019708+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:45.037056+00:00", "trade", 10.115, 27.0]
["2026-09-17T17:08:45.057819+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:45.471849+00:00", "trade", 10.115, 200.0]
["2026-09-17T17:08:45.471867+00:00", "trade", 10.115, 200.0]
["2026-09-17T17:08:45.471873+00:00", "trade", 10.115, 200.0]
["2026-09-17T17:08:45.471873+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:45.471876+00:00", "trade", 10.115, 200.0]
["2026-09-17T17:08:45.471938+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:45.471948+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:45.472080+00:00", "trade", 10.115, 200.0]
["2026-09-17T17:08:45.472499+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:45.472936+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:45.473881+00:00", "trade", 10.113, 3100.0]
["2026-09-17T17:08:45.473953+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:45.473963+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:45.475341+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:46.005396+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:46.624449+00:00", "trade", 10.1163, 12.0]
["2026-09-17T17:08:48.036615+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:48.037491+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:48.040880+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:48.042719+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:48.045591+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:48.045821+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:48.048227+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:48.127261+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:48.191363+00:00", "trade", 10.115, 536.0]
["2026-09-17T17:08:48.191434+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:48.254439+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:48.418381+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:48.468991+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:49.033018+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:50.075456+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:50.080974+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:50.081039+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:50.084036+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:50.324515+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:50.333572+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:50.334168+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:50.340829+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:50.342719+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:50.343200+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:50.343641+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:50.345360+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:50.489280+00:00", "trade", 10.12, 33.0]
["2026-09-17T17:08:50.582281+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:50.588425+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:50.639846+00:00", "trade", 10.115, 11.0]
["2026-09-17T17:08:50.985052+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:51.194116+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:51.455951+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:52.163570+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:52.238178+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:54.392882+00:00", "trade", 10.115, 19.0]
["2026-09-17T17:08:54.393243+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:08:55.747775+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:55.820759+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:55.821386+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:56.776586+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:56.972453+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:57.582219+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:58.321473+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:58.352417+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:58.353399+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:58.502054+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:58.504550+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:59.118811+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:08:59.342372+00:00", "trade", 10.115, 33.0]
["2026-09-17T17:09:00.004445+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:01.034539+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:01.036519+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:01.098873+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:01.319013+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:01.930061+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:02.070718+00:00", "trade", 10.1052, 2.0]
["2026-09-17T17:09:02.071557+00:00", "trade", 10.1052, 1.0]
["2026-09-17T17:09:02.359331+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:02.431092+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:02.439126+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:02.451561+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:02.558110+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:02.572294+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:02.852022+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:02.969172+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:03.726003+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:04.133461+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:04.164030+00:00", "trade", 10.1096, 13.0]
["2026-09-17T17:09:04.252385+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:04.291623+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:04.848628+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:05.216315+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:05.560021+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:06.120323+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:06.567541+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:06.567862+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:06.577835+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:06.577885+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:06.583118+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:06.865371+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:06.913787+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.158421+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.158461+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.158464+00:00", "trade", 10.12, 11.0]
["2026-09-17T17:09:07.158466+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.158481+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.158661+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.158668+00:00", "trade", 10.12, 11.0]
["2026-09-17T17:09:07.159268+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.159308+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.164135+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.164786+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.165342+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.168751+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.170936+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.170936+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.216580+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.217206+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.229430+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.235510+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.252566+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.432946+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.433883+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.433939+00:00", "trade", 10.12, 33.0]
["2026-09-17T17:09:07.814377+00:00", "trade", 10.12, 105.0]
["2026-09-17T17:09:07.815658+00:00", "trade", 10.1139, 40.0]
["2026-09-17T17:09:07.854492+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.854553+00:00", "trade", 10.115, 97.0]
["2026-09-17T17:09:07.897179+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:07.984739+00:00", "trade", 10.0899, 30.0]
["2026-09-17T17:09:08.019416+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:08.215444+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:08.269328+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:08.280379+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:08.355744+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:08.365442+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:08.366774+00:00", "trade", 10.12, 3400.0]
["2026-09-17T17:09:08.474693+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:08.543840+00:00", "trade", 10.115, 46.0]
["2026-09-17T17:09:08.592203+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:08.602408+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:08.616857+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:08.618406+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:08.697789+00:00", "trade", 10.1199, 47.0]
["2026-09-17T17:09:08.760074+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:08.771642+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:09.448988+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:09.449044+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:09.622282+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:09.623595+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:09.623655+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:09.739846+00:00", "trade", 10.1199, 5700.0]
["2026-09-17T17:09:09.739858+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:09.739863+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:09.739908+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:09.741127+00:00", "trade", 10.1199, 74.0]
["2026-09-17T17:09:09.746754+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:09.746809+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:09.827422+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:10.441953+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:10.461570+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:10.598307+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:10.765606+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:10.814227+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:10.861916+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:10.862156+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:10.862217+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:10.864642+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:10.864647+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:10.865309+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:11.839404+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:11.840075+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:11.840141+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:11.840156+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:11.840161+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:11.846857+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:11.868694+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:11.871982+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:11.913095+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:11.913295+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:11.935223+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:11.935228+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:11.935278+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:12.033848+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:12.033913+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:13.247961+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:14.410040+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:14.773338+00:00", "trade", 10.12, 5.0]
["2026-09-17T17:09:14.773698+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:14.781334+00:00", "trade", 10.1199, 21.0]
["2026-09-17T17:09:15.990758+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:15.990763+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:15.990803+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:15.991129+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:16.204047+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:16.275888+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:16.471260+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:16.474126+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:17.132468+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:17.209336+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:17.228086+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:18.344150+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:18.409521+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:19.295365+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:19.303244+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:19.402291+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:19.404967+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:19.404967+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:19.405328+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:19.405353+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:19.405383+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:19.405413+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:19.431836+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:19.657916+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:19.699841+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:19.700011+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:21.215634+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:21.215689+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:21.215749+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:21.304038+00:00", "trade", 10.115, 2.0]
["2026-09-17T17:09:21.304080+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:21.304336+00:00", "trade", 10.115, 2.0]
["2026-09-17T17:09:21.304414+00:00", "trade", 10.115, 2.0]
["2026-09-17T17:09:21.304462+00:00", "trade", 10.115, 2.0]
["2026-09-17T17:09:21.305704+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:21.329892+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:21.329937+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:21.753678+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:21.903581+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:22.775427+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:22.875857+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:22.990626+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:23.589998+00:00", "trade", 10.115, 6.0]
["2026-09-17T17:09:23.590088+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:09:23.717576+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:23.764342+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:25.267976+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:25.410426+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:25.706456+00:00", "trade", 10.115, 737.0]
["2026-09-17T17:09:25.796286+00:00", "trade", 10.1101, 563.0]
["2026-09-17T17:09:25.884436+00:00", "trade", 10.115, 4400.0]
["2026-09-17T17:09:25.885720+00:00", "trade", 10.1145, 46.0]
["2026-09-17T17:09:25.905678+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:26.001322+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:26.001713+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.046006+00:00", "trade", 10.115, 39.0]
["2026-09-17T17:09:27.084372+00:00", "trade", 10.115, 1713.0]
["2026-09-17T17:09:27.101613+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.516112+00:00", "trade", 10.115, 400.0]
["2026-09-17T17:09:27.516163+00:00", "trade", 10.115, 492.0]
["2026-09-17T17:09:27.516188+00:00", "trade", 10.115, 492.0]
["2026-09-17T17:09:27.516206+00:00", "trade", 10.115, 492.0]
["2026-09-17T17:09:27.516215+00:00", "trade", 10.115, 400.0]
["2026-09-17T17:09:27.516227+00:00", "trade", 10.115, 492.0]
["2026-09-17T17:09:27.516238+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.516242+00:00", "trade", 10.115, 400.0]
["2026-09-17T17:09:27.516443+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.516523+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.516527+00:00", "trade", 10.115, 10.0]
["2026-09-17T17:09:27.516619+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.516864+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:09:27.516880+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:09:27.516882+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:09:27.516915+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:09:27.516915+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:09:27.517042+00:00", "trade", 10.115, 396.0]
["2026-09-17T17:09:27.517081+00:00", "trade", 10.115, 200.0]
["2026-09-17T17:09:27.517150+00:00", "trade", 10.115, 98.0]
["2026-09-17T17:09:27.517153+00:00", "trade", 10.115, 500.0]
["2026-09-17T17:09:27.517156+00:00", "trade", 10.115, 2.0]
["2026-09-17T17:09:27.517215+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.517273+00:00", "trade", 10.115, 4700.0]
["2026-09-17T17:09:27.517481+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.517541+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.518042+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.518145+00:00", "trade", 10.115, 40.0]
["2026-09-17T17:09:27.518239+00:00", "trade", 10.11, 552.0]
["2026-09-17T17:09:27.518239+00:00", "trade", 10.11, 75.0]
["2026-09-17T17:09:27.518251+00:00", "trade", 10.11, 800.0]
["2026-09-17T17:09:27.518253+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.518257+00:00", "trade", 10.11, 400.0]
["2026-09-17T17:09:27.518257+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:09:27.518257+00:00", "trade", 10.11, 400.0]
["2026-09-17T17:09:27.518260+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:27.518263+00:00", "trade", 10.1, 300.0]
["2026-09-17T17:09:27.518263+00:00", "trade", 10.11, 99.0]
["2026-09-17T17:09:27.518266+00:00", "trade", 10.1, 700.0]
["2026-09-17T17:09:27.518273+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.518275+00:00", "trade", 10.11, 10.0]
["2026-09-17T17:09:27.518284+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:27.518284+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:27.518288+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:09:27.518293+00:00", "trade", 10.11, 10.0]
["2026-09-17T17:09:27.518293+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:27.518293+00:00", "trade", 10.11, 75.0]
["2026-09-17T17:09:27.518296+00:00", "trade", 10.11, 64.0]
["2026-09-17T17:09:27.518319+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.518373+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.518378+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.518378+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.518383+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.518383+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.518408+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.518418+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.518418+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.518428+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.518528+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.518538+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.518543+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.518548+00:00", "trade", 10.115, 50.0]
["2026-09-17T17:09:27.518572+00:00", "trade", 10.1, 1100.0]
["2026-09-17T17:09:27.518608+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.518644+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.518679+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.518709+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.518749+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.518749+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.518789+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.518834+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.518834+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.518914+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.518914+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.518914+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.518914+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.518955+00:00", "trade", 10.105, 138.0]
["2026-09-17T17:09:27.518960+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.519205+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.519325+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.519400+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.519405+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.519601+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.519661+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.519817+00:00", "trade", 10.105, 11.0]
["2026-09-17T17:09:27.519841+00:00", "trade", 10.106, 41.0]
["2026-09-17T17:09:27.519916+00:00", "trade", 10.105, 460.0]
["2026-09-17T17:09:27.519967+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.520087+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.520327+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.520692+00:00", "trade", 10.11, 26.0]
["2026-09-17T17:09:27.520864+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.520939+00:00", "trade", 10.115, 492.0]
["2026-09-17T17:09:27.520972+00:00", "trade", 10.1, 37.0]
["2026-09-17T17:09:27.521170+00:00", "trade", 10.11, 11.0]
["2026-09-17T17:09:27.521691+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.522949+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.523530+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.523726+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.523766+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.526235+00:00", "trade", 10.115, 400.0]
["2026-09-17T17:09:27.528191+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.533909+00:00", "trade", 10.1, 292.0]
["2026-09-17T17:09:27.534047+00:00", "trade", 10.1, 25.0]
["2026-09-17T17:09:27.534055+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.534100+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.534119+00:00", "trade", 10.1, 1400.0]
["2026-09-17T17:09:27.534549+00:00", "trade", 10.1, 500.0]
["2026-09-17T17:09:27.534552+00:00", "trade", 10.1, 800.0]
["2026-09-17T17:09:27.534552+00:00", "trade", 10.1, 75.0]
["2026-09-17T17:09:27.534559+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:09:27.534559+00:00", "trade", 10.1, 5.0]
["2026-09-17T17:09:27.534562+00:00", "trade", 10.1, 5.0]
["2026-09-17T17:09:27.534562+00:00", "trade", 10.1, 300.0]
["2026-09-17T17:09:27.534582+00:00", "trade", 10.1, 400.0]
["2026-09-17T17:09:27.534593+00:00", "trade", 10.1, 5.0]
["2026-09-17T17:09:27.534593+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:09:27.534597+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.534598+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:09:27.534598+00:00", "trade", 10.1, 300.0]
["2026-09-17T17:09:27.534642+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.534655+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:09:27.534682+00:00", "trade", 10.1, 26.0]
["2026-09-17T17:09:27.534706+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:09:27.534731+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:09:27.534732+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.534737+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.534737+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.534751+00:00", "trade", 10.1, 46.0]
["2026-09-17T17:09:27.534787+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.534820+00:00", "trade", 10.1, 400.0]
["2026-09-17T17:09:27.534820+00:00", "trade", 10.1, 5.0]
["2026-09-17T17:09:27.534826+00:00", "trade", 10.1, 30.0]
["2026-09-17T17:09:27.534826+00:00", "trade", 10.1, 18.0]
["2026-09-17T17:09:27.534829+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:09:27.534862+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.534867+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.535003+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.535068+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.535078+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.535091+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:09:27.535091+00:00", "trade", 10.1, 700.0]
["2026-09-17T17:09:27.535108+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.535128+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.535130+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:09:27.535130+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:09:27.535133+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:09:27.535169+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:09:27.535169+00:00", "trade", 10.1, 300.0]
["2026-09-17T17:09:27.535324+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.535328+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:09:27.535449+00:00", "trade", 10.1, 26.0]
["2026-09-17T17:09:27.535572+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:09:27.535574+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:09:27.535710+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:09:27.535867+00:00", "trade", 10.1033, 41.0]
["2026-09-17T17:09:27.536642+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:09:27.536686+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:09:27.536841+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:09:27.536862+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:09:27.536871+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:09:27.536934+00:00", "trade", 10.095, 492.0]
["2026-09-17T17:09:27.536958+00:00", "trade", 10.095, 492.0]
["2026-09-17T17:09:27.536979+00:00", "trade", 10.095, 492.0]
["2026-09-17T17:09:27.537106+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:09:27.538239+00:00", "trade", 10.0988, 42.0]
["2026-09-17T17:09:27.538340+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:09:27.538344+00:00", "trade", 10.095, 492.0]
["2026-09-17T17:09:27.539133+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:09:27.539613+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:09:27.545258+00:00", "trade", 10.09, 11332.0]
["2026-09-17T17:09:27.545646+00:00", "trade", 10.115, 4900.0]
["2026-09-17T17:09:27.545788+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:09:27.545980+00:00", "trade", 10.09, 63218.0]
["2026-09-17T17:09:27.546536+00:00", "trade", 10.0904, 99.0]
["2026-09-17T17:09:27.547258+00:00", "trade", 10.0918, 545.0]
["2026-09-17T17:09:27.560062+00:00", "trade", 10.1, 7.0]
["2026-09-17T17:09:27.566218+00:00", "trade", 10.115, 400.0]
["2026-09-17T17:09:27.604709+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:09:27.611584+00:00", "trade", 10.1, 700.0]
["2026-09-17T17:09:27.611584+00:00", "trade", 10.1, 600.0]
["2026-09-17T17:09:27.611588+00:00", "trade", 10.1, 4.0]
["2026-09-17T17:09:27.611588+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:09:27.611591+00:00", "trade", 10.1, 1000.0]
["2026-09-17T17:09:27.611591+00:00", "trade", 10.1, 400.0]
["2026-09-17T17:09:27.611594+00:00", "trade", 10.1, 382.0]
["2026-09-17T17:09:27.611594+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:09:27.611599+00:00", "trade", 10.1, 300.0]
["2026-09-17T17:09:27.611599+00:00", "trade", 10.1, 172.0]
["2026-09-17T17:09:27.611605+00:00", "trade", 10.1, 11.0]
["2026-09-17T17:09:27.611608+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:09:27.611624+00:00", "trade", 10.1, 75.0]
["2026-09-17T17:09:27.611624+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:09:27.611626+00:00", "trade", 10.1, 75.0]
["2026-09-17T17:09:27.611636+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611681+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611681+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611681+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611731+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611731+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611731+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611741+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611756+00:00", "trade", 10.1, 20.0]
["2026-09-17T17:09:27.611776+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611776+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611791+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611796+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611796+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611801+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611810+00:00", "trade", 10.1, 75.0]
["2026-09-17T17:09:27.611811+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611811+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611813+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:09:27.611813+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:09:27.611816+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:09:27.611816+00:00", "trade", 10.1, 56.0]
["2026-09-17T17:09:27.611836+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611842+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611851+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611941+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611941+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.611992+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.611992+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:09:27.612016+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.612081+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.612117+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:09:27.612123+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:09:27.612123+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:09:27.612123+00:00", "trade", 10.1, 32.0]
["2026-09-17T17:09:27.612142+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.612197+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.612227+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.612243+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:09:27.612262+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.612262+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.612267+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.612292+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.612342+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.612347+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.612347+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.612438+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.612472+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.612633+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.612673+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.612753+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.612913+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.612979+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.612984+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.613109+00:00", "trade", 10.1012, 40.0]
["2026-09-17T17:09:27.613119+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.613154+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.613465+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.613595+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.613630+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.613720+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.613750+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.613946+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.614156+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.614156+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.615690+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.616116+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.617093+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.619980+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.642494+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.647416+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.647421+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.652242+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.660798+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.670977+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.699224+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.699235+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.699320+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.699335+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.704141+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.713975+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.713980+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.714025+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.714907+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.717799+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.719418+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.719753+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.719819+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.720194+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.720255+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.725522+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.745029+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.852246+00:00", "trade", 10.11, 18.0]
["2026-09-17T17:09:27.852285+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.852911+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.852911+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.853032+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.860855+00:00", "trade", 10.11, 75.0]
["2026-09-17T17:09:27.860858+00:00", "trade", 10.11, 25.0]
["2026-09-17T17:09:27.860920+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.860942+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:27.860945+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:27.860955+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.861026+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:09:27.861096+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.861116+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.861123+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:27.861146+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.861221+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.861221+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.861231+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.861472+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:09:27.861475+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:09:27.861592+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.861632+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.861770+00:00", "trade", 10.1099, 100.0]
["2026-09-17T17:09:27.862064+00:00", "trade", 10.1099, 33143.0]
["2026-09-17T17:09:27.862334+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.863116+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.863276+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.863348+00:00", "trade", 10.1097, 276.0]
["2026-09-17T17:09:27.863517+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.865597+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.866554+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.866594+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.889624+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.896074+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.962573+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.962623+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:27.969414+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:28.115137+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:28.148011+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:29.440345+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:30.004467+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:30.814821+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.081523+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.257167+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.257257+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.257738+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.259938+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.262505+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.267547+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.280954+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.284773+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.352334+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.509239+00:00", "trade", 10.11, 105.0]
["2026-09-17T17:09:31.509650+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.509714+00:00", "trade", 10.11, 46.0]
["2026-09-17T17:09:31.510381+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.510862+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.511298+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.513113+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.520672+00:00", "trade", 10.11, 3400.0]
["2026-09-17T17:09:31.521112+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.524254+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.546006+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.546061+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.546066+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.546067+00:00", "trade", 10.115, 97.0]
["2026-09-17T17:09:31.546132+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.691499+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.695518+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.699623+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.756774+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.756830+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:31.756840+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:32.235797+00:00", "trade", 10.1101, 47.0]
["2026-09-17T17:09:32.657068+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:32.657179+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:32.657229+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:32.657279+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:32.664661+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:32.664716+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:32.668260+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:32.668310+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:33.003726+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:33.003781+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:33.006081+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:33.006141+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:33.864034+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:33.864044+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:33.864114+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:33.867903+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:33.867903+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:34.047878+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:34.387128+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:35.022645+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:35.022650+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:35.576958+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:35.583704+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:35.584115+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:35.584175+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:35.589859+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:35.589914+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:35.597246+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:35.690599+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:36.201363+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:36.668653+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:37.021744+00:00", "trade", 10.1019, 14.0]
["2026-09-17T17:09:37.022593+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:37.022598+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:37.022658+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:37.022669+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:37.397694+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:37.397794+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:37.399338+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:37.399408+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:37.412228+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:37.412284+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:37.412294+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:37.418142+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:37.418193+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:37.980750+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:38.076053+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:38.158149+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:38.160108+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:38.160164+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:38.163466+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:38.163522+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:38.200039+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:38.216894+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:38.310748+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:38.787604+00:00", "trade", 10.111, 1.0]
["2026-09-17T17:09:38.975289+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:38.976071+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:40.265083+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:40.308857+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:41.125100+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:41.139926+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:41.403254+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:41.593769+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:41.644435+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:41.666048+00:00", "trade", 10.11, 75.0]
["2026-09-17T17:09:41.666107+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:41.666112+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:41.676752+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:41.682631+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:41.693212+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:42.684969+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:43.349324+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:44.549594+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:45.034251+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:45.037138+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:45.111816+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:47.344664+00:00", "trade", 10.1012, 6.0]
["2026-09-17T17:09:48.332920+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:48.563495+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:49.883646+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:49.883997+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:49.890102+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:49.893866+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:49.894056+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:49.894126+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:49.921832+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:49.921943+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:49.921973+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.060198+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.080827+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.123834+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.136399+00:00", "trade", 10.11, 300.0]
["2026-09-17T17:09:50.136465+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.136465+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.136495+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.136495+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.136540+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.136540+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.136780+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.136799+00:00", "trade", 10.11, 4.0]
["2026-09-17T17:09:50.136799+00:00", "trade", 10.11, 10.0]
["2026-09-17T17:09:50.137076+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.137196+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.137913+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.137918+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.138600+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.138657+00:00", "trade", 10.11, 11.0]
["2026-09-17T17:09:50.140028+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.141903+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.142063+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.144860+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.147391+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.512457+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.512487+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.512968+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.513875+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.518962+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.522621+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:50.523764+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:51.270326+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:51.270376+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:51.270386+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:51.271283+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:51.691892+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:51.788097+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:51.809947+00:00", "trade", 10.1124, 1.0]
["2026-09-17T17:09:52.233665+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:52.940189+00:00", "trade", 10.1011, 1.0]
["2026-09-17T17:09:52.940838+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:52.941209+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:52.946878+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:52.946883+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:52.946893+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:52.946893+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:52.947008+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.212176+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.212291+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.427791+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.448540+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.458168+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.517034+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.517109+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.731009+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.731070+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.731071+00:00", "trade", 10.11, 400.0]
["2026-09-17T17:09:53.731074+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:09:53.731077+00:00", "trade", 10.11, 400.0]
["2026-09-17T17:09:53.731077+00:00", "trade", 10.11, 75.0]
["2026-09-17T17:09:53.731155+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.731175+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.731175+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.731205+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.731245+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.731405+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.732042+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.732162+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.733921+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.734443+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.832552+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.832632+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.832692+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.939021+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:53.939071+00:00", "trade", 10.115, 38.0]
["2026-09-17T17:09:53.954943+00:00", "trade", 10.11, 162.0]
["2026-09-17T17:09:54.939714+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:54.961652+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:54.961897+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:54.963205+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:54.970904+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:54.975384+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:54.992240+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:55.024386+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:55.107816+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:55.151329+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:56.040472+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:56.040532+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:56.419627+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:56.506506+00:00", "trade", 10.1012, 11.0]
["2026-09-17T17:09:56.562363+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:56.675703+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:57.003380+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:09:58.867765+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:00.004493+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:00.094037+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:00.198692+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:01.542725+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:01.543973+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:01.546319+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:01.551416+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:01.556403+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:01.559966+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:01.589064+00:00", "trade", 10.115, 26.0]
["2026-09-17T17:10:01.589136+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:01.637383+00:00", "trade", 10.115, 151.0]
["2026-09-17T17:10:01.637401+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:01.638373+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:01.746431+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:01.746513+00:00", "trade", 10.11, 20.0]
["2026-09-17T17:10:01.746892+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:01.747088+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:01.747489+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:02.114568+00:00", "trade", 10.1012, 1.0]
["2026-09-17T17:10:02.221355+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:02.330515+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:02.332891+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:02.336199+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:02.336354+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:02.337703+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:02.338720+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:02.338924+00:00", "trade", 10.11, 75.0]
["2026-09-17T17:10:02.338928+00:00", "trade", 10.11, 125.0]
["2026-09-17T17:10:02.338975+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:02.338996+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:02.388855+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:02.389015+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:02.389057+00:00", "trade", 10.11, 5.0]
["2026-09-17T17:10:02.389120+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.003662+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.004574+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.184970+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.185892+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.665397+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.666048+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.666354+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.666665+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.672363+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.672609+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.672634+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.672634+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.672639+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.672639+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.672734+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.724873+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.728482+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.728678+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.728748+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.728783+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.728838+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.728858+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.728903+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.729013+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.729084+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.739964+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.739985+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.740060+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.740095+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.740098+00:00", "trade", 10.11, 22.0]
["2026-09-17T17:10:03.740140+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.740185+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.743478+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.763375+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.832300+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:03.863860+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.008140+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.048295+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.049584+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.049599+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.051077+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.051318+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.055723+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.055929+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.058520+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.160498+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.161471+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.163510+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.326284+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.686895+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.747555+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.747635+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.753439+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.934526+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.934591+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.938129+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:04.938195+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:05.714843+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:05.718442+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:05.718512+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:05.733478+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:05.881441+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:05.889886+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:05.939655+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:05.992491+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:05.992546+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:06.387078+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:06.684768+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:06.717221+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:07.068184+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:08.601488+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:08.606470+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:08.611492+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:09.399378+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:09.399428+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:09.400977+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:09.401047+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:10.713875+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:11.925803+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:12.286013+00:00", "trade", 10.099, 123.0]
["2026-09-17T17:10:12.399816+00:00", "trade", 10.1159, 1.0]
["2026-09-17T17:10:13.547118+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:13.551388+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:13.668613+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:13.776004+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:14.589160+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:14.589235+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:16.653492+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:16.884126+00:00", "trade", 10.1114, 1.0]
["2026-09-17T17:10:17.411843+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:17.414188+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:17.414659+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:17.420082+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:18.017576+00:00", "trade", 10.1001, 3.0]
["2026-09-17T17:10:18.419939+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:18.423277+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:19.737985+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:19.802712+00:00", "trade", 10.1101, 6.0]
["2026-09-17T17:10:20.674555+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:20.725173+00:00", "trade", 10.1001, 4.0]
["2026-09-17T17:10:20.725196+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:21.015223+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:21.015278+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:21.024360+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:21.212885+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:21.225210+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:21.226137+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:21.234151+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:21.400007+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:21.403655+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.067069+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.096539+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.096542+00:00", "trade", 10.11, 500.0]
["2026-09-17T17:10:22.096542+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:10:22.096614+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:10:22.096625+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.096630+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.096685+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.096685+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.096690+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.096723+00:00", "trade", 10.11, 10.0]
["2026-09-17T17:10:22.096732+00:00", "trade", 10.11, 80.0]
["2026-09-17T17:10:22.096804+00:00", "trade", 10.11, 122.0]
["2026-09-17T17:10:22.096810+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.097144+00:00", "trade", 10.11, 178.0]
["2026-09-17T17:10:22.097162+00:00", "trade", 10.11, 300.0]
["2026-09-17T17:10:22.097162+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:10:22.100168+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.102057+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.105265+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.128731+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.133678+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.180911+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.476125+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.476206+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.476261+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.476286+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.477468+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.477539+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.477624+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:22.477624+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:24.058592+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:24.058653+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:24.059299+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:24.061996+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:24.079106+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:24.082124+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:24.865950+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:25.192148+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:25.342773+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:25.367281+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:25.574190+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:25.574220+00:00", "trade", 10.0992, 10.0]
["2026-09-17T17:10:25.617624+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:25.618606+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:26.152230+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:26.152982+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:26.155914+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:27.333484+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:27.334251+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:27.790445+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:27.791192+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:27.791913+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:28.132266+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:28.132782+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:28.138245+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:28.143102+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:28.371136+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:10:29.100407+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:29.122189+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:29.293628+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:29.294229+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:29.294289+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:29.294310+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:29.294660+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:29.295051+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:29.295683+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:29.301051+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:29.629545+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:30.004515+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:34.922383+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:34.922488+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:34.929219+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:34.929440+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:34.929445+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:34.929450+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:34.929470+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:34.929470+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:34.929475+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:34.929475+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:34.948571+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:34.948786+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:34.953402+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:34.992856+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:35.052403+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:35.262029+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:35.515288+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:35.515293+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:35.515609+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:35.537514+00:00", "trade", 10.1102, 1978.0]
["2026-09-17T17:10:35.541631+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:35.645855+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:35.992933+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:36.264307+00:00", "trade", 10.1021, 14.0]
["2026-09-17T17:10:36.990219+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:38.959635+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:38.959640+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:39.902565+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:39.902580+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:39.902585+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:39.939433+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:39.945138+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:10:39.981191+00:00", "trade", 10.115, 375.0]
["2026-09-17T17:10:39.981268+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:39.981288+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:39.981358+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:39.981629+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:39.981704+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:39.984922+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:42.016842+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:42.165446+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:42.169466+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:42.169496+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:42.169496+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:42.236144+00:00", "trade", 10.11, 503.0]
["2026-09-17T17:10:42.236145+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:42.236145+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:42.236151+00:00", "trade", 10.11, 158.0]
["2026-09-17T17:10:42.236151+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:10:42.236153+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:10:42.236160+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:10:42.236162+00:00", "trade", 10.11, 14.0]
["2026-09-17T17:10:42.236165+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:10:42.236245+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:10:42.236271+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:10:42.236311+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:10:42.236311+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:10:42.236336+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:10:42.236336+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:10:42.236366+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:10:42.236396+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:10:42.236406+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:10:42.236409+00:00", "trade", 10.11, 7.0]
["2026-09-17T17:10:42.236431+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:42.236456+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:42.236466+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:42.236466+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:42.236777+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:42.236787+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:42.236797+00:00", "trade", 10.11, 13.0]
["2026-09-17T17:10:42.236837+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:42.236926+00:00", "trade", 10.11, 70.0]
["2026-09-17T17:10:42.236957+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:42.237107+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:42.237113+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:42.237168+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:42.237178+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:42.237308+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:42.237393+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:42.239774+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:42.240240+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:42.240681+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:42.240967+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:42.246154+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:42.254996+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:10:42.261952+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:10:42.269704+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:10:42.293473+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:10:42.345591+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:42.462591+00:00", "trade", 10.1101, 1.0]
["2026-09-17T17:10:45.475623+00:00", "trade", 10.1016, 14.0]
["2026-09-17T17:10:45.694269+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:45.697933+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:45.697983+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:45.700855+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:45.701892+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:45.731207+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:45.830590+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:45.981279+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:46.064117+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:46.103576+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:46.993646+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:47.011764+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:47.049975+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:47.056155+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:47.090412+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:47.191779+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:47.196500+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:47.297210+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:47.324140+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:47.425892+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:47.462705+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:47.626837+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:47.647085+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:47.755519+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:47.827666+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:48.125923+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:48.228353+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:48.332617+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:48.527893+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:48.628803+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:48.718753+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:49.060013+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:49.080552+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:49.202513+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:49.246964+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:49.367923+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:49.402255+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:49.943872+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:50.227605+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:50.329117+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:51.082164+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:51.205764+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:51.375334+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:51.375775+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:51.656911+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:51.759381+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:51.964611+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:52.516468+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:52.544355+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:52.648588+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:52.690163+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:52.975814+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:53.107178+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:53.107619+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:53.376345+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:53.382219+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:53.385096+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:54.400425+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:54.400475+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:54.400535+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:54.400590+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:54.403282+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:54.403632+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:54.414859+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:54.417711+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:54.924315+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:54.927603+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:55.532813+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:55.535690+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:57.303416+00:00", "trade", 10.105, 20.0]
["2026-09-17T17:10:57.304983+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:57.305704+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:58.749059+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:59.898277+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:59.898839+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:59.904858+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:59.907284+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:59.907795+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:59.909524+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:10:59.995259+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:00.004541+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:00.059928+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:00.097458+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:00.204940+00:00", "trade", 10.1101, 6.0]
["2026-09-17T17:11:00.511336+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:00.517265+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:00.520122+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:00.528376+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:00.813181+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:00.885410+00:00", "trade", 10.1101, 10.0]
["2026-09-17T17:11:01.109333+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:03.724415+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:03.724435+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:05.083910+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:05.090826+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:07.654065+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:07.654145+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:07.655147+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:07.891386+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:07.995515+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.038257+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.110729+00:00", "trade", 10.1, 5.0]
["2026-09-17T17:11:08.110810+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.110815+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.110845+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.111617+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.111682+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.112098+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.112098+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.112564+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.254768+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.472669+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.472779+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.481440+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.490009+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:11:08.511256+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.520102+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:08.734601+00:00", "trade", 10.105, 34.0]
["2026-09-17T17:11:09.054257+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:09.061268+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:09.061354+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:09.062426+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:09.076375+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:09.093778+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:11:09.096415+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:11:09.110787+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:09.113782+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:11:09.230803+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:09.423839+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:09.518254+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:09.528158+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:09.528449+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:10.004135+00:00", "trade", 10.0996, 5.0]
["2026-09-17T17:11:10.063576+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:10.072118+00:00", "trade", 10.1095, 493.0]
["2026-09-17T17:11:10.072933+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:10.073174+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:10.076124+00:00", "trade", 10.1099, 1.0]
["2026-09-17T17:11:10.082340+00:00", "trade", 10.1076, 1.0]
["2026-09-17T17:11:10.086459+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:11:10.303088+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:11.197217+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:11.197698+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:12.703828+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:12.786129+00:00", "trade", 10.1096, 12.0]
["2026-09-17T17:11:12.787292+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:13.713188+00:00", "trade", 10.11, 10.0]
["2026-09-17T17:11:13.713247+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:13.713262+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:13.713698+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:13.713754+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:13.713824+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:13.713824+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:13.713879+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:13.714114+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:13.714235+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:13.717026+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:13.719497+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:13.719552+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:13.720023+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:13.722504+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:13.811552+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:14.560374+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:14.670392+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:14.728766+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:14.876238+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:14.876313+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:14.901238+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:14.901243+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:14.968829+00:00", "trade", 10.11, 4100.0]
["2026-09-17T17:11:16.580606+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:16.580651+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:16.712852+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:16.712912+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:17.028029+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:17.028951+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:17.036805+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:17.037467+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:17.037522+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:17.046198+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:17.063328+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:17.063419+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:17.278803+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:17.278993+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:18.246453+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:18.249184+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:19.363724+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:20.335344+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:20.336266+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:20.337464+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:20.582308+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:20.917979+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:21.705344+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:21.710927+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:21.833434+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:21.837891+00:00", "trade", 10.1098, 1.0]
["2026-09-17T17:11:22.123134+00:00", "trade", 10.1098, 7.0]
["2026-09-17T17:11:22.708889+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:22.708954+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:22.709064+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:22.718261+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:22.849409+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:23.506748+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:23.506788+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:23.507420+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:23.513294+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:24.092612+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:24.100756+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:24.100937+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:24.101117+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:24.130021+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:24.155843+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:24.195758+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:24.346167+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:24.352372+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:24.426313+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:25.533115+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:25.539019+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:25.888866+00:00", "trade", 10.1002, 16.0]
["2026-09-17T17:11:27.523544+00:00", "trade", 10.0988, 18.0]
["2026-09-17T17:11:30.004563+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:31.306155+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:31.306235+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:31.313262+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:31.351408+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:32.012506+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:32.020394+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:32.950449+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:32.954364+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:32.954409+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:32.957276+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:32.957341+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:32.971169+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:33.022231+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:33.168760+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:33.169081+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:33.170961+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:33.257678+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:34.399067+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:34.654762+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:34.656276+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:34.656722+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:37.027865+00:00", "trade", 10.1099, 17.0]
["2026-09-17T17:11:37.263053+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:38.193979+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:11:38.365006+00:00", "trade", 10.105, 494.0]
["2026-09-17T17:11:38.374786+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:11:38.523807+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:38.658995+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:38.659361+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:38.660303+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:38.665821+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:38.750403+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:38.761575+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:38.863879+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:39.267999+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:40.419688+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:40.512274+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:40.512349+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:40.512409+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:40.514885+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:41.213257+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:42.212868+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:42.256848+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:42.403152+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:43.029442+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:43.031642+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:43.034955+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:43.035782+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:43.035872+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:43.037727+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:43.097574+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:43.097630+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:43.212764+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:44.827258+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:46.009981+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:46.010172+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:47.027996+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:47.292517+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:47.292973+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:47.296151+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:47.296632+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:47.302060+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:47.303188+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:47.304591+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:47.310305+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:47.312645+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:47.312826+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:47.316023+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:47.327120+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:47.831043+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:47.833208+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:48.312121+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:48.321468+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:49.467118+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:49.619497+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:49.619948+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:49.620459+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:49.623712+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:49.627892+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:49.628373+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:49.655503+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:49.661472+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:49.662620+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:49.696997+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:50.566647+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:51.361058+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:51.362372+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:51.368586+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:51.505234+00:00", "trade", 10.1023, 1.0]
["2026-09-17T17:11:51.910135+00:00", "trade", 10.105, 3.0]
["2026-09-17T17:11:54.154902+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:54.155343+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:56.726806+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:56.737060+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:56.852796+00:00", "trade", 10.105, 2.0]
["2026-09-17T17:11:56.853163+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:11:57.064627+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:57.067579+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:57.889045+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:57.889120+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:57.891912+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:57.892248+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:57.892503+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:57.894478+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:57.895360+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:57.936639+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:58.009874+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:58.017432+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:58.089118+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:58.089163+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:11:58.427410+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:00.004580+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:01.484387+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:01.939172+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:01.954247+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:12:02.438640+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:02.442654+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:03.015376+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:03.015436+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:03.015451+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:03.721457+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:04.044317+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:04.957111+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:07.692294+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:08.054093+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:08.054283+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:08.054334+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:08.055582+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:08.107936+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:08.110818+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:08.204006+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:08.204066+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:08.206863+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:08.207198+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:08.219267+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:08.223031+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:08.371320+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:08.378091+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:08.717612+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:08.717672+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:08.717672+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:08.739750+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:09.439069+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:09.546821+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:11.306526+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:11.309533+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:11.784594+00:00", "trade", 10.1093, 12.0]
["2026-09-17T17:12:11.799057+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:11.799132+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:11.827655+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:11.827951+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:11.827961+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:11.828362+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:11.828693+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:11.831244+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:11.832597+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:12.660298+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:15.042624+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:15.056372+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:15.057214+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:15.064446+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:15.065970+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:15.109869+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:15.110035+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:15.119257+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:15.153945+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:15.229533+00:00", "trade", 10.11, 33.0]
["2026-09-17T17:12:15.230347+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:15.301096+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:15.301692+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:16.097622+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:16.756404+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:17.072830+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:17.422810+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:17.422975+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:17.423336+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:18.016272+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:18.017174+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:18.017735+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:18.017745+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:18.017750+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:18.159188+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:18.159243+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:18.159248+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:18.561618+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:18.561729+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:18.561759+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:18.581731+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:18.616995+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:19.017246+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:19.017301+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:19.395529+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:19.395589+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:19.395599+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:19.395759+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:19.396341+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:19.423051+00:00", "trade", 10.1054, 1.0]
["2026-09-17T17:12:20.030194+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:20.030334+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:20.030940+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:20.031231+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:20.031667+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:20.033592+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:20.067683+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:21.578254+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:21.585832+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:21.586308+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:21.595415+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:21.667086+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:22.190400+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:22.203346+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:22.308171+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:22.608949+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:22.617088+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:22.723522+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:22.762817+00:00", "trade", 10.1024, 1.0]
["2026-09-17T17:12:22.778340+00:00", "trade", 10.1024, 1.0]
["2026-09-17T17:12:23.729193+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:23.734621+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:23.735077+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:23.798819+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:24.408304+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:24.974109+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:24.974796+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:25.103878+00:00", "trade", 10.105, 20.0]
["2026-09-17T17:12:25.104355+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:25.387697+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:26.121408+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:26.121929+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:26.254280+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:26.254972+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:26.265321+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:26.273626+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:27.266502+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:12:27.405019+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:12:27.472102+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:27.472162+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:27.472217+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:27.475084+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:27.675267+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:28.148732+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:28.151609+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:29.500089+00:00", "trade", 10.1094, 100.0]
["2026-09-17T17:12:30.004602+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:30.437099+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:30.439886+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:30.443444+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:31.364465+00:00", "trade", 10.1024, 4.0]
["2026-09-17T17:12:31.365345+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:31.368061+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:31.368111+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:31.371053+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:31.828881+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:31.930493+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:32.496199+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:32.496201+00:00", "trade", 10.1, 50.0]
["2026-09-17T17:12:33.321936+00:00", "trade", 10.1024, 1.0]
["2026-09-17T17:12:33.694293+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:34.187912+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:34.188388+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:35.289065+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:35.391224+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:35.564237+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:35.666351+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:36.017958+00:00", "trade", 10.105, 1000.0]
["2026-09-17T17:12:36.223691+00:00", "trade", 10.105, 160.0]
["2026-09-17T17:12:36.273920+00:00", "trade", 10.1086, 27.0]
["2026-09-17T17:12:36.763389+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:37.004384+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:37.004459+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:37.039288+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:37.107876+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:37.197806+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:37.413771+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:37.422963+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:37.458167+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:37.656160+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:37.742897+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:38.184518+00:00", "trade", 10.105, 7.0]
["2026-09-17T17:12:38.347821+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:38.858891+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:38.859056+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:38.861933+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:38.868251+00:00", "trade", 10.105, 80.0]
["2026-09-17T17:12:38.915782+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:39.155965+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:39.470566+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:40.616601+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:40.619518+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:40.619959+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:40.625843+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:40.727396+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:41.207231+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:41.207286+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:41.210228+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:42.224329+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:42.335740+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:43.242920+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:43.560519+00:00", "trade", 10.1024, 1.0]
["2026-09-17T17:12:43.648617+00:00", "trade", 10.1024, 1.0]
["2026-09-17T17:12:44.012988+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:44.067844+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:44.068120+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:44.070881+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:44.071142+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:45.764233+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:45.781995+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:45.785023+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:46.206339+00:00", "trade", 10.105, 5.0]
["2026-09-17T17:12:46.475436+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:46.592139+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:46.597046+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:46.600058+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:46.631097+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:46.633157+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:46.634155+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:46.634155+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:46.639337+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:12:46.639793+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:46.639853+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:46.686700+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:46.687883+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:46.795114+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:46.949462+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:46.983955+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:46.984030+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:46.986816+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:46.987142+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:47.024436+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:47.290441+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:47.299488+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:47.818020+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:47.818086+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:47.818446+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:47.819414+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:48.358079+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:48.590113+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:48.735280+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:48.842476+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:49.031333+00:00", "trade", 10.1024, 1.0]
["2026-09-17T17:12:49.329471+00:00", "trade", 10.105, 2.0]
["2026-09-17T17:12:49.329874+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:49.366318+00:00", "trade", 10.105, 2.0]
["2026-09-17T17:12:49.785887+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:49.786338+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:49.786384+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:49.786775+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:49.788143+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:49.788579+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:49.794318+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:49.796638+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:49.884237+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:49.884292+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:49.884302+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:49.895208+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:49.895534+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:50.055202+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:12:50.055210+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:50.055361+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:50.057907+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:50.058388+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:50.457841+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:50.457896+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:50.458187+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:50.461159+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:50.557740+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:50.557800+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:50.557800+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:51.574411+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:51.574592+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:51.575163+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:51.579353+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:51.582205+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:51.587227+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:51.587748+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:51.588259+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:51.647591+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:51.656693+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:52.139595+00:00", "trade", 10.1024, 1.0]
["2026-09-17T17:12:52.889210+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:52.890668+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:53.083413+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:53.083889+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:53.272054+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:54.155562+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:54.155918+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:54.158119+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:54.442497+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:54.443024+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:54.443174+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:54.445615+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:54.446051+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:57.408813+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:57.409735+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:57.416491+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:57.417774+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:57.482268+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:57.526052+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:58.472347+00:00", "trade", 10.1021, 1.0]
["2026-09-17T17:12:58.954763+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:59.138005+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:12:59.654854+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:00.004629+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:00.012943+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:00.020306+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:00.030846+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:00.039727+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:00.121858+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:00.520550+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:00.648806+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:00.788996+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:01.327140+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:01.593882+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:01.765396+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:01.765873+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.390293+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.390303+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.390654+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.391636+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.392428+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.424685+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.424876+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.424946+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.425081+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.425928+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.427051+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.427487+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.659375+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.659731+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.660192+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.662282+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.786559+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.786609+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.906796+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.906796+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.906816+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.907442+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:02.909121+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:04.325268+00:00", "trade", 10.1024, 1.0]
["2026-09-17T17:13:04.571499+00:00", "trade", 10.1024, 2.0]
["2026-09-17T17:13:04.604016+00:00", "trade", 10.102, 10.0]
["2026-09-17T17:13:05.904581+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:05.904756+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:05.905433+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:05.905924+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:05.913763+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:05.914164+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:05.956149+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:05.956490+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:05.957397+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:05.965537+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:06.340832+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:06.388135+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:06.388576+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:06.423590+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:06.507004+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:06.516722+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:06.517659+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:06.574450+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:06.626640+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:06.693790+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:06.694391+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:06.787348+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:06.794543+00:00", "trade", 10.1, 56.0]
["2026-09-17T17:13:07.018299+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:07.112409+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:07.176071+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:07.177274+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:07.177750+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:07.184682+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:07.184847+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:07.185594+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:07.268878+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:08.212184+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:08.213878+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:08.978589+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:08.979897+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:09.011141+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:09.011547+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:09.020283+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:09.405783+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:09.405828+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:09.406600+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:09.525419+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:09.526356+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:09.628304+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:09.690598+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:09.721577+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:10.075512+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:11.190286+00:00", "trade", 10.1021, 11.0]
["2026-09-17T17:13:11.372362+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:15.671353+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:17.360936+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:17.361242+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:17.361377+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:17.367261+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:17.367642+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:17.377591+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:17.491713+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:17.491764+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:17.491824+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:17.515746+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:17.515851+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:17.705204+00:00", "trade", 10.1084, 1.0]
["2026-09-17T17:13:17.928696+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:17.928762+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:17.928807+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:18.000388+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:18.000448+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:18.003590+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:18.448327+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:18.451800+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:18.574869+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:18.574949+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:18.577570+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:18.740960+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:22.301744+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:22.302010+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:22.304827+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:22.305268+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:22.337600+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:22.341324+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:22.380332+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:22.824371+00:00", "trade", 10.1047, 11.0]
["2026-09-17T17:13:22.825169+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:22.904849+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:25.163074+00:00", "trade", 10.1024, 1.0]
["2026-09-17T17:13:25.408875+00:00", "trade", 10.1024, 1.0]
["2026-09-17T17:13:25.522582+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:25.978034+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:30.004651+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:30.915209+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:30.915264+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:30.915560+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:30.915620+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:31.635934+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:31.642741+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:32.420291+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:32.420342+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:32.514587+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:32.514642+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:32.935546+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:32.935817+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:32.971292+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:33.235126+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:34.019599+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:34.266704+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:34.580001+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:34.690420+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:35.434712+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:35.435178+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:35.435228+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:35.445096+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:36.236859+00:00", "trade", 10.103, 1.0]
["2026-09-17T17:13:36.720275+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:36.720736+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:36.776048+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:37.484274+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:37.549163+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:37.549219+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:37.552702+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:37.552948+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:37.554055+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:37.557183+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:37.561884+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:37.562084+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:37.611457+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:37.611497+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:37.616930+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:37.618048+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:37.620504+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:37.654555+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:37.907333+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:37.936929+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:37.938483+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:37.938818+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:37.954842+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:38.094625+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:38.206206+00:00", "trade", 10.1023, 100.0]
["2026-09-17T17:13:38.484757+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:39.320672+00:00", "trade", 10.1024, 1.0]
["2026-09-17T17:13:39.803875+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:39.813323+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:39.899914+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:40.558055+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:40.558316+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:40.558512+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:40.559113+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:40.567433+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:40.977938+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:41.075481+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:41.076488+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:41.081625+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:41.085134+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:41.568151+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:41.568728+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:41.587518+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:41.587578+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:41.646529+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:42.280908+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:42.287358+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:44.030664+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:44.031020+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:44.031075+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:44.075551+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:44.075618+00:00", "trade", 10.1041, 1.0]
["2026-09-17T17:13:44.136066+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:45.070441+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:45.151730+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:45.154462+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:45.177913+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:45.410603+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:45.410658+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:45.491326+00:00", "trade", 10.1018, 1.0]
["2026-09-17T17:13:45.492113+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:45.633670+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:46.179939+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:46.179990+00:00", "trade", 10.105, 20.0]
["2026-09-17T17:13:46.581232+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:46.581282+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:47.282386+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:47.282451+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:47.666076+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:47.666122+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:47.738615+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:49.593813+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:50.675048+00:00", "trade", 10.1018, 1.0]
["2026-09-17T17:13:50.845366+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:50.845425+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:50.853911+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:50.854096+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:50.859243+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:50.862531+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:52.743481+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:53.338446+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:53.338541+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:54.247877+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:54.248222+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:55.478614+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:55.478664+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:55.478965+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:55.479025+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:55.484563+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:55.487410+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:55.487626+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:55.589850+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:57.214896+00:00", "trade", 10.105, 20.0]
["2026-09-17T17:13:57.253285+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:57.314487+00:00", "trade", 10.11, 46.0]
["2026-09-17T17:13:57.482011+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:57.483014+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:57.504319+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:57.504349+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:57.507357+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:57.543373+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:57.543794+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:57.547352+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:57.550655+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:58.741648+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:58.741908+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:58.742560+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:58.744324+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:58.748218+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:58.751256+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:58.754233+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:58.760964+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:58.830059+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:58.936132+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:58.976829+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:59.153766+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:59.158342+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:59.167068+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:59.167970+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:59.527153+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:59.527243+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:59.809301+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:59.810298+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:59.994689+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:59.995596+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:59.996077+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:13:59.996558+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:00.004677+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:00.029236+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:00.113352+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:00.113993+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:00.121276+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:00.122749+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:00.123541+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:00.124218+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:00.315194+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:00.343224+00:00", "trade", 10.1049, 19.0]
["2026-09-17T17:14:01.709552+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:02.148712+00:00", "trade", 10.1023, 2.0]
["2026-09-17T17:14:02.976250+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:02.976762+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:02.976792+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:02.976827+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.010472+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.011159+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.011229+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.011815+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.047531+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.047581+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.065308+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.083166+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.202455+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.202460+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.202566+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.331974+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.331984+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.332040+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.333002+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.431236+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.518119+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.607577+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.607653+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.611782+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.612243+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:03.707691+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:04.238719+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:04.615438+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:04.634734+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:05.966358+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:06.532594+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:06.960611+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:06.960691+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:07.197286+00:00", "trade", 10.1018, 1.0]
["2026-09-17T17:14:07.197322+00:00", "trade", 10.1018, 1.0]
["2026-09-17T17:14:07.236720+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:07.237081+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:07.237717+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:07.239151+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:07.245741+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:07.246072+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:07.246122+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:07.257279+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:07.257710+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:07.360731+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:08.234667+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:08.235388+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:08.235589+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:08.237093+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:14:08.239032+00:00", "trade", 10.105, 400.0]
["2026-09-17T17:14:08.240301+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:14:08.241026+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:14:08.241177+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:08.241232+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:08.241483+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:08.241624+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:14:08.244089+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:08.244177+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:14:08.245287+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:08.255015+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:08.272637+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:08.273469+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:08.280853+00:00", "trade", 10.105, 400.0]
["2026-09-17T17:14:08.327936+00:00", "trade", 10.105, 279.0]
["2026-09-17T17:14:08.386937+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:14:09.284595+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:14:09.284613+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.284618+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.284673+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.284697+00:00", "trade", 10.1, 150.0]
["2026-09-17T17:14:09.284697+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:14:09.284700+00:00", "trade", 10.1, 600.0]
["2026-09-17T17:14:09.284700+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:14:09.284738+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.284738+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.284769+00:00", "trade", 10.1, 550.0]
["2026-09-17T17:14:09.284793+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.284803+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.285024+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.290893+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.291294+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.294226+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.296616+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.304721+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.335700+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.335750+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.485522+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.485578+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.485613+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.485618+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.485868+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.486440+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:09.808709+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:10.141980+00:00", "trade", 10.1013, 4100.0]
["2026-09-17T17:14:10.453398+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:10.877174+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:11.203769+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:11.353661+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:11.353702+00:00", "trade", 10.1, 46.0]
["2026-09-17T17:14:11.353787+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:11.354077+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:11.354092+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:11.358854+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:11.423067+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:11.426495+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:11.426545+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:11.426616+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:11.432906+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:11.432906+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:11.436484+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:11.942432+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:11.943274+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.006861+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.189922+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.489798+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.489813+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.489823+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.489823+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.489828+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.607905+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.608101+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.608121+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.608121+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.608136+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.608166+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.608857+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.609339+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.612757+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.612822+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.643229+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.643229+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.646592+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:12.712605+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:13.030338+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:13.031075+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:13.692168+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:14.605147+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:14.742981+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:14.744199+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:14.761300+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:14.838134+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:14.838820+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:14.838870+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:14.841015+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:14.845255+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:15.258522+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:15.258602+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:15.258973+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:15.259234+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:15.262161+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:15.262291+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:15.263439+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:15.269408+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:15.271187+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:15.303023+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:15.305890+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:15.330143+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:15.333321+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:15.333381+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:15.416218+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:15.419702+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:15.615875+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:15.619313+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:15.620321+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:15.815527+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:16.358894+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:16.358898+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:16.358898+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:16.358924+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:16.358959+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:16.363850+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:16.467783+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:16.468194+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:16.468204+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:16.468204+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:16.474780+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:16.475051+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:16.475141+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:16.475793+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:16.689182+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:16.741276+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:16.742198+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:18.114118+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:18.114845+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:18.117792+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:18.118163+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:18.120724+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:18.254538+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:18.344819+00:00", "trade", 10.1025, 31.0]
["2026-09-17T17:14:19.018432+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:19.021920+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:19.021920+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:19.022652+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:19.024015+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:19.027844+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:19.271556+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:19.271556+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:19.280868+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:19.308840+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:19.308995+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:19.409360+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:20.254918+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:20.254927+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:14:20.262290+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:20.262646+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:20.262992+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:20.265107+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:20.265175+00:00", "trade", 10.105, 70.0]
["2026-09-17T17:14:20.269207+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:20.328769+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:20.329090+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:20.329165+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:20.329606+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:20.329686+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:20.380337+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:20.448510+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:20.836842+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:20.919289+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:20.921379+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:21.342470+00:00", "trade", 10.1008, 1.0]
["2026-09-17T17:14:21.819673+00:00", "trade", 10.1024, 2.0]
["2026-09-17T17:14:21.819694+00:00", "trade", 10.1024, 1.0]
["2026-09-17T17:14:23.075392+00:00", "trade", 10.105, 309.0]
["2026-09-17T17:14:23.080168+00:00", "trade", 10.1024, 1.0]
["2026-09-17T17:14:23.746973+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:23.749845+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:24.084574+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:24.890187+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:24.976984+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:25.049913+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:25.052895+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:25.053852+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:26.943588+00:00", "trade", 10.1, 20.0]
["2026-09-17T17:14:26.943643+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:26.944555+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:26.944560+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:26.944756+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:26.945036+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:26.947242+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:26.950199+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:27.751612+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:27.751617+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:27.752539+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:27.755185+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:27.757421+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:27.761721+00:00", "trade", 10.1, 5.0]
["2026-09-17T17:14:27.761796+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:27.767069+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:27.842945+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:27.843346+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:27.943645+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:27.954391+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:27.954511+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:27.955363+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:27.960841+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:27.996030+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:27.999939+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:28.070162+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:28.464874+00:00", "trade", 10.1022, 11.0]
["2026-09-17T17:14:28.504674+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:28.504690+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:28.505541+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:28.508183+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:28.513074+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:28.516031+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:28.516082+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:28.518182+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:28.608823+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:28.609404+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:28.615208+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:28.617764+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:29.074184+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:29.081286+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:29.084288+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:29.589007+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:29.589063+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:29.591854+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:29.744056+00:00", "trade", 10.1027, 1.0]
["2026-09-17T17:14:29.856441+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:29.867597+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:30.004705+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:30.371831+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:30.372788+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:31.497879+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:31.925868+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:14:31.927214+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:32.608439+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:32.608835+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:33.104158+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:33.119840+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:33.122847+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:33.223347+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:33.238779+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:33.242117+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:33.244693+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:33.264916+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:33.265037+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:33.268595+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:33.271628+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:33.644387+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:33.645324+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:34.413658+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:35.307873+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:35.555885+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:36.068241+00:00", "trade", 10.1015, 1.0]
["2026-09-17T17:14:36.088371+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:36.270405+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:36.392226+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:36.699429+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:36.700086+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:36.758841+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:36.938650+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:36.952315+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:14:37.758021+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:37.760888+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:39.116373+00:00", "trade", 10.105, 22.0]
["2026-09-17T17:14:39.426814+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:39.427336+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:39.467707+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:39.957666+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:40.064652+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:41.359036+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:41.362019+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:42.551433+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:42.554430+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:42.575099+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:42.633604+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:42.661074+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:43.422527+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:46.031018+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:46.033494+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:46.033940+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:46.036020+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:46.039298+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:46.039303+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:46.043127+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:46.045733+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:46.048249+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:46.446715+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:46.550974+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:47.447674+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:47.544496+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:53.392992+00:00", "trade", 10.11, 140.0]
["2026-09-17T17:14:53.755115+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:54.061452+00:00", "trade", 10.105, 2.0]
["2026-09-17T17:14:54.811125+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:54.825991+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:54.826051+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:14:55.446291+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:55.446296+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:55.449233+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:55.484312+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:56.807731+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:56.810748+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:56.825132+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:56.825724+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:56.829072+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:56.836008+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:56.839361+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:56.848974+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:56.921613+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:56.922364+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:56.937876+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:14:59.484548+00:00", "trade", 10.1023, 1.0]
["2026-09-17T17:15:00.004732+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:02.178004+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:02.178169+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:02.417310+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:02.688563+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:02.689214+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:02.734863+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:03.388468+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:03.388528+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:03.404376+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:03.407263+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:03.459157+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:03.827301+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:04.342095+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:04.446870+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:04.914645+00:00", "trade", 10.1014, 1.0]
["2026-09-17T17:15:05.067371+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:05.067426+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:05.067431+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:05.073395+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:05.073400+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:05.073510+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:05.076493+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:05.104439+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:05.107211+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:05.107296+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:05.107637+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:05.509361+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:05.509416+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:05.510328+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:05.804906+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:07.536539+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:07.537231+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:07.543742+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:07.546699+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:07.617593+00:00", "trade", 10.105, 218.0]
["2026-09-17T17:15:07.679586+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:15:07.679656+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:07.866246+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:07.869063+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:07.869219+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.077721+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.078603+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.081731+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.084633+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.099358+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.099363+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.102275+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.102485+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.106074+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.106124+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.106470+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:15:08.106470+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.106680+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.107678+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.108725+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.108725+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.113211+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.127189+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.142782+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.142807+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.212924+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.212979+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:08.263064+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:10.507470+00:00", "trade", 10.1001, 100.0]
["2026-09-17T17:15:12.660715+00:00", "trade", 10.1024, 4.0]
["2026-09-17T17:15:12.869203+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:12.869288+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:13.408345+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:14.274638+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:14.365084+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:14.367169+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:14.470906+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:16.981809+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:17.224238+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:17.457028+00:00", "trade", 10.105, 2.0]
["2026-09-17T17:15:17.708097+00:00", "trade", 10.1024, 18.0]
["2026-09-17T17:15:19.062726+00:00", "trade", 10.1058, 2000.0]
["2026-09-17T17:15:19.063288+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:19.413383+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:19.413384+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:15:19.413384+00:00", "trade", 10.1, 18.0]
["2026-09-17T17:15:19.426194+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:19.957617+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:21.865932+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:21.894255+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:22.576789+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:22.580348+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:22.580358+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:22.580363+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:22.580448+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:22.608585+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:22.609207+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:22.625926+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:22.626112+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:23.160723+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:23.160733+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:23.160798+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:23.160808+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:23.160873+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:23.247134+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:23.482242+00:00", "trade", 10.105, 98.0]
["2026-09-17T17:15:24.193275+00:00", "trade", 10.1, 400.0]
["2026-09-17T17:15:24.193278+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:24.193348+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:24.203562+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:24.203627+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:24.328300+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:24.883160+00:00", "trade", 10.1029, 10.0]
["2026-09-17T17:15:25.136579+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:25.136584+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:25.137396+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:25.822050+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:25.822110+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:26.992499+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:26.992514+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:26.998328+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:26.998388+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:28.880659+00:00", "trade", 10.1019, 100.0]
["2026-09-17T17:15:30.004769+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:30.523387+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:30.527021+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:30.529031+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:30.529662+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:30.548823+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:30.548883+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:30.563778+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:30.640055+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:30.640060+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:30.642486+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:30.713225+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:30.716728+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:30.716773+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:30.717996+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:30.747853+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:30.777163+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:31.086225+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:31.393083+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:31.434612+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:31.513009+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:31.567740+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:31.567750+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:31.567750+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:31.567790+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:31.975438+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:32.697637+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:32.746368+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:33.214059+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:33.291143+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:35.685514+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:35.754758+00:00", "trade", 10.1009, 60.0]
["2026-09-17T17:15:35.822925+00:00", "trade", 10.105, 316.0]
["2026-09-17T17:15:36.032352+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:36.490365+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:36.490430+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:37.355454+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:37.355515+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:37.355525+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:37.566225+00:00", "trade", 10.1043, 11.0]
["2026-09-17T17:15:39.516047+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:39.516047+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:39.887353+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:40.217832+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:40.415042+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:40.948105+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:40.948110+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:41.088425+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:41.429023+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.490142+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:15:42.490142+00:00", "trade", 10.1, 75.0]
["2026-09-17T17:15:42.490175+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.490178+00:00", "trade", 10.1, 500.0]
["2026-09-17T17:15:42.490181+00:00", "trade", 10.1, 1000.0]
["2026-09-17T17:15:42.490211+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.490352+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:15:42.490352+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.490356+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.490358+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:15:42.490358+00:00", "trade", 10.1, 300.0]
["2026-09-17T17:15:42.490361+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:15:42.490361+00:00", "trade", 10.1, 20.0]
["2026-09-17T17:15:42.490361+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.490364+00:00", "trade", 10.1, 400.0]
["2026-09-17T17:15:42.490428+00:00", "trade", 10.1, 456.0]
["2026-09-17T17:15:42.490436+00:00", "trade", 10.1, 2.0]
["2026-09-17T17:15:42.490452+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.490456+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.490466+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.490566+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:15:42.490637+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:15:42.490667+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:15:42.490942+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.491018+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.491018+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.491038+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.491148+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.491188+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.491193+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.491228+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.491273+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.491669+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.491774+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.491774+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.492035+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.492331+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.492802+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.492862+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.493273+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.493644+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.493839+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.494220+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.494245+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.498330+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.498746+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.499603+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.502844+00:00", "trade", 10.1, 11.0]
["2026-09-17T17:15:42.506790+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.508723+00:00", "trade", 10.095, 400.0]
["2026-09-17T17:15:42.510521+00:00", "trade", 10.095, 400.0]
["2026-09-17T17:15:42.516599+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.523680+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.525665+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.525936+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.529144+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.531429+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.531800+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.535103+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.535759+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.536471+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.551251+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.551352+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.552244+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.552299+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.552349+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:42.552449+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.552455+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.552509+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.552539+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.552625+00:00", "trade", 10.09, 75.0]
["2026-09-17T17:15:42.552628+00:00", "trade", 10.09, 400.0]
["2026-09-17T17:15:42.552660+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.552665+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.552665+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.552670+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.552675+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.552695+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.552700+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.552760+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.552765+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.552765+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.553121+00:00", "trade", 10.09, 73.0]
["2026-09-17T17:15:42.553127+00:00", "trade", 10.09, 22.0]
["2026-09-17T17:15:42.553131+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.553131+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.553139+00:00", "trade", 10.09, 45.0]
["2026-09-17T17:15:42.553512+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.553532+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.553575+00:00", "trade", 10.09, 210.0]
["2026-09-17T17:15:42.553692+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.553702+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.553757+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.553761+00:00", "trade", 10.09, 190.0]
["2026-09-17T17:15:42.553770+00:00", "trade", 10.09, 45.0]
["2026-09-17T17:15:42.553828+00:00", "trade", 10.09, 45.0]
["2026-09-17T17:15:42.553868+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.553876+00:00", "trade", 10.09, 200.0]
["2026-09-17T17:15:42.553988+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.553988+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.554032+00:00", "trade", 10.09, 45.0]
["2026-09-17T17:15:42.554274+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.554459+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.554700+00:00", "trade", 10.085, 9.0]
["2026-09-17T17:15:42.555065+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.555426+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.557692+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.558113+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.560446+00:00", "trade", 10.09, 45.0]
["2026-09-17T17:15:42.561010+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.568442+00:00", "trade", 10.09, 259.0]
["2026-09-17T17:15:42.576387+00:00", "trade", 10.09, 45.0]
["2026-09-17T17:15:42.576451+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.582399+00:00", "trade", 10.09, 45.0]
["2026-09-17T17:15:42.582850+00:00", "trade", 10.09, 324.0]
["2026-09-17T17:15:42.583424+00:00", "trade", 10.09, 31.0]
["2026-09-17T17:15:42.632390+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.632570+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.655801+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.658547+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.667840+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.671834+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.689406+00:00", "trade", 10.0875, 1978.0]
["2026-09-17T17:15:42.705510+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.800903+00:00", "trade", 10.09, 111.0]
["2026-09-17T17:15:42.820727+00:00", "trade", 10.09, 112.0]
["2026-09-17T17:15:42.872473+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.872613+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.872709+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.872814+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.872874+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.876187+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.881966+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.881966+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.933639+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.933714+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.934000+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.934426+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.940260+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.987267+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:42.990490+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.079367+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.083131+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.442353+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.442419+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.506281+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.506356+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.519538+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.519603+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.523061+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.523116+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.527522+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.628994+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.629049+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.629099+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.629300+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.629305+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.639564+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.710358+00:00", "trade", 10.09, 49.0]
["2026-09-17T17:15:43.928108+00:00", "trade", 10.089, 130.0]
["2026-09-17T17:15:43.928237+00:00", "trade", 10.09, 63.0]
["2026-09-17T17:15:43.928238+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.928243+00:00", "trade", 10.09, 337.0]
["2026-09-17T17:15:43.928243+00:00", "trade", 10.09, 300.0]
["2026-09-17T17:15:43.928243+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.928278+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.928308+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.928383+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:15:43.928393+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:43.928398+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:43.928398+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:43.928409+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:43.928409+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:43.928469+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:43.928469+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:43.928484+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:43.928484+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:43.928579+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:43.928610+00:00", "trade", 10.09, 10.0]
["2026-09-17T17:15:43.928616+00:00", "trade", 10.09, 10.0]
["2026-09-17T17:15:43.928654+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:15:43.928706+00:00", "trade", 10.09, 12.0]
["2026-09-17T17:15:43.928975+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.929016+00:00", "trade", 10.09, 11.0]
["2026-09-17T17:15:43.929055+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.929657+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.930072+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.930955+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.931817+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.932298+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.932709+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.932859+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.933681+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.938608+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.938618+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:43.975190+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:44.031785+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:44.232194+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:44.233036+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:44.629126+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:44.870242+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:44.928290+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:44.974756+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.568379+00:00", "trade", 10.095, 5600.0]
["2026-09-17T17:15:45.957366+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.976036+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:45.977018+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.210345+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.210706+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.512236+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.885056+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.885497+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.885497+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:46.885978+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:47.823150+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:47.927554+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:47.961290+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:48.070205+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:48.148948+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:48.297718+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:48.302399+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:50.249592+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:50.809039+00:00", "trade", 10.095, 12.0]
["2026-09-17T17:15:50.810290+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:50.810410+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:53.279454+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:53.561346+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:56.118500+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:56.118941+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:56.118981+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:15:57.919523+00:00", "trade", 10.095, 2.0]
["2026-09-17T17:16:00.004796+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:00.839875+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:00.976396+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:00.976877+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:02.251198+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:02.360494+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:03.116554+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:03.471566+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:03.725252+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:03.878969+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:03.891684+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:03.916589+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:03.968452+00:00", "trade", 10.095, 19.0]
["2026-09-17T17:16:04.197594+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:04.400012+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:05.052680+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:07.852473+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:07.852473+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:11.491163+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:11.492146+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:11.494416+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:11.494577+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:11.505623+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:11.507292+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:11.514589+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:11.582912+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:11.602264+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:11.614713+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:11.624256+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:11.630707+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:11.633453+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:11.634350+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:16:11.645422+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:11.737837+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:11.737862+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:11.887474+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:12.029533+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:13.562512+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:13.730022+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:13.874161+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:15.289129+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:15.293845+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:15.298005+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:15.298366+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:15.298476+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:15.371495+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:15.412769+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:15.614089+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:15.614450+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:15.748079+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:16.379241+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:16.742553+00:00", "trade", 10.0922, 5600.0]
["2026-09-17T17:16:16.742824+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:16.744601+00:00", "trade", 10.09, 3970.0]
["2026-09-17T17:16:16.744934+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:16.745079+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:16.745600+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:16.745640+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:16.807513+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:17.104763+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:18.005998+00:00", "trade", 10.095, 8000.0]
["2026-09-17T17:16:18.007285+00:00", "trade", 10.095, 56.0]
["2026-09-17T17:16:18.046180+00:00", "trade", 10.0927, 4100.0]
["2026-09-17T17:16:18.718033+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:18.718254+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:18.718544+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:18.775956+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:18.913520+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:19.006417+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:19.836347+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:19.836513+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:19.836523+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:20.240116+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:20.617818+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:21.791104+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:21.887383+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:22.107679+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:22.108787+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:22.250189+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:22.661025+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:22.882504+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:22.882569+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:25.709060+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:25.709085+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:25.709150+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:25.709211+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:25.710038+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:25.710514+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:25.789031+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:25.815148+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:26.019456+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:26.120928+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:26.306231+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:26.782984+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:27.221555+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:27.324677+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:27.325519+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:27.850236+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:28.066603+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:28.168034+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:29.030077+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:29.032077+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:29.670641+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:30.004829+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:30.345868+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:30.346294+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:30.346940+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:30.347903+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:30.451259+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:32.684240+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:32.684550+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:32.684786+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:32.685142+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:32.685528+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:32.685578+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:32.687823+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:32.690690+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:32.695471+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:32.700283+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:32.949713+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:32.962348+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:33.611237+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:33.616013+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:33.674327+00:00", "trade", 10.09, 112.0]
["2026-09-17T17:16:33.691955+00:00", "trade", 10.095, 34.0]
["2026-09-17T17:16:33.797422+00:00", "trade", 10.0909, 49.0]
["2026-09-17T17:16:34.289721+00:00", "trade", 10.095, 77.0]
["2026-09-17T17:16:34.400992+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:34.401042+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:34.488070+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:34.488310+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:34.488376+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:34.495237+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:34.512012+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:34.571614+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:34.571664+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:34.572151+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:34.572597+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:34.584640+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:34.593707+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:34.612061+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:34.612081+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:34.612086+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:34.612086+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:34.733125+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:34.733180+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:34.734092+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:35.384109+00:00", "trade", 10.1012, 100.0]
["2026-09-17T17:16:35.710097+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:35.710678+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:35.902822+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:35.902867+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:36.181873+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:36.400434+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:36.404334+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:36.405381+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:36.412047+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:36.426993+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:36.433528+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:36.448830+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:36.449176+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:36.450023+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:36.526014+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:36.526074+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:36.526992+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:36.645991+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:36.649090+00:00", "trade", 10.095, 8.0]
["2026-09-17T17:16:37.085409+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:37.536241+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:37.804496+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:38.170795+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:38.171768+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:38.508717+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:38.509353+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:39.327586+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:39.333671+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:40.314410+00:00", "trade", 10.0957, 2.0]
["2026-09-17T17:16:40.314771+00:00", "trade", 10.0957, 1.0]
["2026-09-17T17:16:41.176765+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:41.176770+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:41.177788+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:41.178294+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:41.180840+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:41.185596+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:41.205108+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:41.206215+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:41.213473+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:41.228443+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:41.234593+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:41.303102+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:41.409055+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:41.410177+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:41.466061+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:41.466106+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:41.488900+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:41.684352+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:42.369487+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:44.264405+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:44.271337+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:44.271382+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:44.310731+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:44.310776+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:44.504538+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:44.504583+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:44.513866+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:44.513931+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:44.531282+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:44.531332+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:44.538138+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:44.617703+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:44.617738+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:44.746977+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:44.968215+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:44.974315+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:45.017377+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:45.017432+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:45.417668+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:45.417698+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:45.611225+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:48.008735+00:00", "trade", 10.0927, 31.0]
["2026-09-17T17:16:48.095507+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:16:49.942147+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:49.942268+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:49.942864+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:50.559540+00:00", "trade", 10.0944, 20.0]
["2026-09-17T17:16:52.059516+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:52.060519+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:52.067570+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:52.079990+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:16:52.082892+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:52.083042+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:52.083047+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:52.083098+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:52.083298+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:52.084165+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:52.084285+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:52.085208+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:52.086847+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:52.145935+00:00", "trade", 10.09, 25.0]
["2026-09-17T17:16:52.150789+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:52.152989+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:52.153471+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:52.154628+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:52.202569+00:00", "trade", 10.09, 283.0]
["2026-09-17T17:16:52.202572+00:00", "trade", 10.09, 466.0]
["2026-09-17T17:16:52.202623+00:00", "trade", 10.09, 71.0]
["2026-09-17T17:16:52.202623+00:00", "trade", 10.09, 71.0]
["2026-09-17T17:16:52.202626+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:16:52.202629+00:00", "trade", 10.09, 60.0]
["2026-09-17T17:16:52.202748+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:52.202753+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:52.202778+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:52.202779+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:16:52.202788+00:00", "trade", 10.09, 773.0]
["2026-09-17T17:16:52.202798+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:16:52.202858+00:00", "trade", 10.09, 31.0]
["2026-09-17T17:16:52.202861+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:16:52.202864+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:16:52.202924+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:16:52.202979+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:16:52.202979+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:16:52.203044+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:16:52.203064+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:16:52.203064+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:16:52.203074+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:16:52.203074+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:16:52.203089+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:16:52.203152+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:16:52.203154+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.203214+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.203269+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.203380+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.203565+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.203585+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.204126+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.204136+00:00", "trade", 10.09, 11.0]
["2026-09-17T17:16:52.204828+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.204888+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.205364+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.205886+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.206191+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.206322+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.207309+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.208126+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.209274+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.210878+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.211354+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.212261+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.212822+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.243390+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.305619+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:52.856619+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:53.211967+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:53.314787+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:53.539494+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:53.552274+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:53.910404+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:54.018111+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:54.037603+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:54.740771+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:54.992382+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:54.995008+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:54.995394+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:55.416314+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:55.429184+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:55.765557+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:55.765607+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:55.765622+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:56.255261+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:56.429041+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:57.946578+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:57.946593+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:57.946658+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:58.003689+00:00", "trade", 10.085, 2.0]
["2026-09-17T17:16:58.262292+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:58.267469+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:58.267544+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:58.267735+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:58.427060+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:58.436122+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:58.471235+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:58.471286+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:58.477495+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:58.609801+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:58.610473+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:58.615765+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:59.207062+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:59.328782+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:59.334255+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:59.433462+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:16:59.906447+00:00", "trade", 10.0806, 1000.0]
["2026-09-17T17:17:00.004856+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:00.839373+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:17:00.991862+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:00.991922+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:00.994759+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:00.997054+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:01.017062+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:01.310909+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:01.313800+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:01.675113+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:02.027609+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:02.030486+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:02.181492+00:00", "trade", 10.0887, 4000.0]
["2026-09-17T17:17:02.182782+00:00", "trade", 10.0882, 53.0]
["2026-09-17T17:17:02.277766+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:02.482891+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:02.530585+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:02.593403+00:00", "trade", 10.1007, 100.0]
["2026-09-17T17:17:02.630463+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:02.699147+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:03.753499+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:03.753895+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:03.764926+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:03.766134+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:04.278131+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:04.480920+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:04.494062+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:05.510954+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:05.840225+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:06.411443+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:06.752622+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:07.028907+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:07.158952+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:07.318628+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:07.337589+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:07.340205+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:07.340616+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:07.456192+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:08.044586+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:09.810767+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:09.810772+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:09.810822+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:09.873968+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:09.874023+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:09.874078+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:09.935023+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:09.991092+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:11.989943+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:11.990455+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:12.009260+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:12.697677+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:17:13.236734+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:13.236785+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:13.878947+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:13.879378+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:13.879413+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:13.879474+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:13.879769+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:13.879824+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:13.879840+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:14.036980+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:14.037531+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:14.037902+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:14.919576+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:14.922017+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:14.922082+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:14.956569+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:15.473814+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:15.478154+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:15.607137+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:15.943019+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:16.361202+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:16.713318+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:16.713368+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:16.713373+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.037639+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:17:17.037667+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.037712+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.037732+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.037757+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.037762+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.037827+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.037832+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.040069+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:17:17.040564+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.041471+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.042709+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.370115+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:17.753796+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:18.119958+00:00", "trade", 10.0816, 15.0]
["2026-09-17T17:17:18.459801+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:18.561930+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:18.630203+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:19.098285+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:19.098285+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:20.438334+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:20.438339+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:20.438384+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:20.438394+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:20.442078+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:20.442489+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:20.444880+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:20.452262+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:20.452328+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:21.676915+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:21.737911+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:21.737961+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:22.092101+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:24.895184+00:00", "trade", 10.0926, 10.0]
["2026-09-17T17:17:30.004899+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:32.184737+00:00", "trade", 10.0801, 2.0]
["2026-09-17T17:17:38.585119+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.585605+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.594892+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.594917+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.595473+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.595684+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.596601+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:38.670858+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.382492+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.430486+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.555991+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.595761+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.596593+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.596688+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.597089+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.629732+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.629782+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.658390+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.658446+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.658456+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.762043+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.762053+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.797247+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:39.797302+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:41.966109+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:41.966805+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:41.967557+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:42.885430+00:00", "trade", 10.0924, 20.0]
["2026-09-17T17:17:44.091733+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:44.092750+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:44.103806+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:44.270394+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:44.290587+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:44.304355+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:44.647705+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:44.834611+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:45.065061+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:45.075235+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:45.713629+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:46.799185+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:46.805580+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:47.321406+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:47.321457+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:47.439714+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:48.037606+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:48.037651+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:48.043435+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:48.667504+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:48.667560+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:48.680120+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:48.781712+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:48.898526+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:48.898571+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:49.278999+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:49.325841+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:49.325896+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:49.333910+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:49.604195+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:50.083890+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:50.083890+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:50.083895+00:00", "trade", 10.085, 393.0]
["2026-09-17T17:17:50.083895+00:00", "trade", 10.085, 300.0]
["2026-09-17T17:17:50.083898+00:00", "trade", 10.085, 307.0]
["2026-09-17T17:17:50.083940+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:50.083979+00:00", "trade", 10.085, 393.0]
["2026-09-17T17:17:50.084011+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:50.084698+00:00", "trade", 10.085, 400.0]
["2026-09-17T17:17:50.137072+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:50.137856+00:00", "trade", 10.085, 7.0]
["2026-09-17T17:17:50.292819+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:50.292904+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:50.364004+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:51.134598+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:51.135119+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:51.174789+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:51.283258+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:51.351481+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:53.021562+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:53.021622+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:53.022404+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:53.088076+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:53.088106+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:53.484785+00:00", "trade", 10.085, 118.0]
["2026-09-17T17:17:53.484798+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:53.485685+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:53.660643+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:53.695641+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:53.695701+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:53.695711+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:53.772550+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:53.772605+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:53.772620+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:53.847207+00:00", "trade", 10.085, 80.0]
["2026-09-17T17:17:53.848436+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:53.848441+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:53.848842+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:53.863532+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:53.980005+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:54.142773+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:54.142779+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:54.191390+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:54.196777+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:54.196968+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:54.197469+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:54.455951+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:54.460747+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:54.476039+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:54.476044+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:54.476109+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:54.479663+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:54.542558+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:54.545550+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:54.545550+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:54.547469+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:54.911428+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:55.542409+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:55.542565+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:55.542575+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:55.549341+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:55.932235+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:55.935096+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:55.939798+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:56.028093+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:56.127688+00:00", "trade", 10.0899, 4000.0]
["2026-09-17T17:17:56.128975+00:00", "trade", 10.0883, 42.0]
["2026-09-17T17:17:56.374797+00:00", "trade", 10.0897, 43.0]
["2026-09-17T17:17:56.436243+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:56.518679+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:56.547167+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:56.550561+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:56.551373+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:56.551378+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:56.551428+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:56.551463+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:56.551493+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:56.552320+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:56.554345+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:56.554495+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:56.555147+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:56.555147+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:56.602182+00:00", "trade", 10.0892, 4100.0]
["2026-09-17T17:17:56.603452+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:57.545801+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:57.547440+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:58.033495+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:58.547001+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:58.710040+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:58.710060+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:59.049686+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:59.049726+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:59.241674+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:59.769003+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:59.769444+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:17:59.820265+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:00.004921+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:00.166737+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:00.167599+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:00.180681+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:00.180681+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:00.538540+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:00.924501+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:01.066715+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:01.182672+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:01.183344+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:01.183344+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:01.457909+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:01.627323+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:01.627825+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:01.657210+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:02.476435+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:02.518180+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:02.704565+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:02.704565+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:02.704620+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:03.350717+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:03.350722+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:03.350732+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:03.561034+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:03.561104+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:03.980287+00:00", "trade", 10.0908, 16.0]
["2026-09-17T17:18:03.981818+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:03.982054+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:03.982400+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:03.982415+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:03.982570+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:04.687355+00:00", "trade", 10.085, 50.0]
["2026-09-17T17:18:05.095797+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:05.095853+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:05.096775+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:05.912592+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:05.912597+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:07.217727+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:07.217787+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:07.824194+00:00", "trade", 10.1002, 12.0]
["2026-09-17T17:18:08.029009+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:08.035053+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:08.920933+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:08.921379+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:08.928816+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:08.931643+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:08.931688+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:08.931783+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:09.545277+00:00", "trade", 10.0934, 1.0]
["2026-09-17T17:18:09.546185+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:09.546471+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:09.546521+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:10.422466+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:10.428711+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:10.792550+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:10.792986+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:10.793467+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:10.793477+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:10.799236+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:11.173870+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:11.176531+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:12.322228+00:00", "trade", 10.085, 60.0]
["2026-09-17T17:18:13.331804+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:18:14.749289+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:14.781967+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:14.782313+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:17.572142+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:17.572152+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:17.611576+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:17.612203+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:17.612228+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:18.283525+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:18.398490+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:18.428426+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:18.428907+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.004702+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.005178+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.005338+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.005338+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.006576+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.008982+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.033325+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.034307+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.143683+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.144099+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.197121+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.243958+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.245020+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.248438+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.248468+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.250493+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.252047+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.262868+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.265895+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.267840+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.277803+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.352682+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.352928+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:19.355749+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.239539+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.239845+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.240015+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.262183+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.263105+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.264825+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.267010+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.278763+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.278843+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.279620+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.279750+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.280231+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.281609+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.281770+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.281780+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.282176+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.284035+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.285574+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.289363+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.290275+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.383733+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.383733+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.383904+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.385147+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.386886+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.394629+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.395050+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.431442+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:20.434424+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.304837+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.305684+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.307363+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.307804+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.310240+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.314274+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.356535+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.356701+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.357312+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.357462+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.408695+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.409356+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.611399+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.611461+00:00", "trade", 10.085, 108.0]
["2026-09-17T17:18:21.611529+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.612251+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.612301+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.717577+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.717627+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.718364+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.756410+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.757432+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:21.757633+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:22.203732+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:22.315264+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:22.316371+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:22.317003+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:22.318416+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:22.329112+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:22.329457+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:22.391626+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:22.470589+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:22.644399+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:22.878237+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:23.169317+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:23.169367+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:23.193861+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:23.193913+00:00", "trade", 10.0959, 11.0]
["2026-09-17T17:18:23.194662+00:00", "trade", 10.0938, 5.0]
["2026-09-17T17:18:23.227862+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:23.228944+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:23.238472+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:25.581035+00:00", "trade", 10.085, 40.0]
["2026-09-17T17:18:26.130726+00:00", "trade", 10.089, 31.0]
["2026-09-17T17:18:26.229055+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.229431+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.230158+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.230238+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.230539+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.230870+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.232609+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.232664+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.237796+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.238172+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.238739+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.246988+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.331515+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.349358+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.440646+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.451276+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:26.456172+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:27.000031+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:27.000256+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:27.915095+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:27.915100+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:27.915195+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:27.924442+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:27.928001+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:27.956429+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:27.987698+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:28.050914+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:28.051826+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:28.060587+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:28.117217+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:28.117368+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:28.153870+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:28.387202+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:28.388104+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:29.556563+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:29.995135+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:30.004948+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:30.287257+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:30.287267+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:30.287337+00:00", "trade", 10.085, 40.0]
["2026-09-17T17:18:30.378435+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:30.378445+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:30.383211+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:30.383216+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:30.472209+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:32.070153+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:32.070263+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:32.070589+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:32.070699+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:32.080146+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:33.036184+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:33.036194+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:33.110481+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:33.260273+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:33.260279+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:33.798172+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:33.856567+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:34.797498+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:34.798104+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:37.572454+00:00", "trade", 10.085, 5.0]
["2026-09-17T17:18:38.554722+00:00", "trade", 10.085, 40.0]
["2026-09-17T17:18:38.568328+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:38.568814+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:39.813495+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:39.903560+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:40.423469+00:00", "trade", 10.085, 5.0]
["2026-09-17T17:18:40.932105+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:40.932416+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:40.942836+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:41.284815+00:00", "trade", 10.0925, 1.0]
["2026-09-17T17:18:43.661375+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:43.664262+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:43.736735+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:44.754199+00:00", "trade", 10.085, 36.0]
["2026-09-17T17:18:45.797564+00:00", "trade", 10.085, 20.0]
["2026-09-17T17:18:45.799043+00:00", "trade", 10.085, 180.0]
["2026-09-17T17:18:46.199212+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:46.214579+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:46.434304+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:48.571750+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:48.662685+00:00", "trade", 10.0885, 1.0]
["2026-09-17T17:18:50.521775+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:50.592680+00:00", "trade", 10.0885, 1.0]
["2026-09-17T17:18:50.774227+00:00", "trade", 10.0885, 11.0]
["2026-09-17T17:18:52.548949+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:52.548954+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:52.642978+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:53.100530+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:53.100936+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:53.101437+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:53.172291+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:54.254418+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:18:55.191697+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:55.192058+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:55.192058+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:55.192178+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:55.192694+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:56.094672+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:56.094827+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:56.132741+00:00", "trade", 10.0851, 2.0]
["2026-09-17T17:18:56.135976+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:56.229233+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:56.231078+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:56.231473+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:56.504124+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:56.504801+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:56.773948+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:56.774054+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:57.142493+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:57.154336+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:57.497220+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:57.514441+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:57.531086+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:18:57.767325+00:00", "trade", 10.085, 163.0]
["2026-09-17T17:18:57.767404+00:00", "trade", 10.085, 37.0]
["2026-09-17T17:19:00.004971+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:03.722905+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:03.722960+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:06.844055+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:06.845087+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:06.959104+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:06.998898+00:00", "trade", 10.085, 4.0]
["2026-09-17T17:19:07.248461+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:19:07.628728+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:07.628898+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:07.629419+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:07.845350+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:08.542905+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:08.543010+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:08.980239+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:08.980539+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:09.134727+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:09.182366+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:09.193899+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:09.194490+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:09.263249+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:09.374319+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:09.375191+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:10.048574+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:10.048599+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:10.159609+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:11.081038+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:11.592639+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:11.597691+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:12.249933+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:12.373528+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:13.569062+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:13.968004+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:14.438457+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:14.575975+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:14.576025+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:16.614972+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:17.411498+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:18.601955+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:18.606736+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:18.610475+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:18.640131+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:18.662539+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:19.611996+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:20.379317+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:21.339625+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:21.339675+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:21.353042+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:22.131700+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:22.982229+00:00", "trade", 10.0854, 58.0]
["2026-09-17T17:19:22.984214+00:00", "trade", 10.0854, 10.0]
["2026-09-17T17:19:22.987248+00:00", "trade", 10.0854, 9.0]
["2026-09-17T17:19:22.987363+00:00", "trade", 10.0854, 4.0]
["2026-09-17T17:19:23.798403+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:23.798519+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:23.798574+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:23.799957+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:25.287558+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:25.288355+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:26.134732+00:00", "trade", 10.0851, 2.0]
["2026-09-17T17:19:27.684444+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:27.720445+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:29.729641+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:29.730553+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:30.004998+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:32.441428+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:32.441428+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:32.442005+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:32.527524+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:32.527629+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:32.551200+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:32.738892+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:19:32.738892+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:19:34.705879+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:34.705929+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:34.705949+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:39.801949+00:00", "trade", 10.0883, 21.0]
["2026-09-17T17:19:40.560546+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:19:40.569865+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:42.048475+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:42.151586+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:42.151921+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:42.152503+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:42.202753+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:43.354452+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:43.354582+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:43.354592+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:47.203569+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:47.204161+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:47.204441+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:47.210812+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:47.211724+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:48.019677+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:48.019773+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:48.021873+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:48.021938+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:48.022945+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:48.028590+00:00", "trade", 10.085, 200.0]
["2026-09-17T17:19:48.029385+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:48.029510+00:00", "trade", 10.085, 292.0]
["2026-09-17T17:19:48.029510+00:00", "trade", 10.085, 310.0]
["2026-09-17T17:19:48.032598+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:48.033510+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:48.086448+00:00", "trade", 10.085, 400.0]
["2026-09-17T17:19:48.087229+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:48.147734+00:00", "trade", 10.085, 103.0]
["2026-09-17T17:19:53.321196+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:53.322134+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:53.329922+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:53.330494+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:53.741740+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:53.741820+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:53.741822+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:19:53.741822+00:00", "trade", 10.08, 230.0]
["2026-09-17T17:19:53.741831+00:00", "trade", 10.08, 472.0]
["2026-09-17T17:19:53.741881+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:53.741903+00:00", "trade", 10.08, 54.0]
["2026-09-17T17:19:53.741903+00:00", "trade", 10.08, 75.0]
["2026-09-17T17:19:53.741906+00:00", "trade", 10.08, 800.0]
["2026-09-17T17:19:53.741909+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:19:53.741931+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:53.741976+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:53.742086+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:53.742141+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:53.742171+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:53.742186+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:53.742206+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:19:53.742417+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:19:53.742438+00:00", "trade", 10.08, 5.0]
["2026-09-17T17:19:53.742441+00:00", "trade", 10.08, 75.0]
["2026-09-17T17:19:53.742444+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:19:53.742447+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:19:53.742447+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742452+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742487+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742522+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742527+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742527+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742527+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742527+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742567+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742567+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742567+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742578+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742578+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742578+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742582+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742587+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742613+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742617+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742617+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742632+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742637+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742637+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742637+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742657+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.742943+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.743560+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.744141+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.744146+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.744407+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.745279+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.749474+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.750431+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.750947+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.751423+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.785455+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.801834+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.801839+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.806791+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.812544+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.842291+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.857201+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.942139+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:53.951070+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:55.093755+00:00", "trade", 10.075, 400.0]
["2026-09-17T17:19:55.094048+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:55.152202+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:56.136744+00:00", "trade", 10.0815, 30.0]
["2026-09-17T17:19:57.987869+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:19:57.987941+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:57.987956+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:57.987956+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:57.987971+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:57.991108+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:57.992717+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:57.994576+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:57.994707+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:57.995268+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:57.995749+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:57.995985+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:57.997719+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.028177+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.052971+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.060659+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.063972+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.066598+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.066613+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.066613+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.066618+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.068122+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.068694+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.068944+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.069119+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.069180+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.080893+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.080897+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.084737+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.134475+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.161219+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.181057+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.199861+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.202859+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.356589+00:00", "trade", 10.075, 43.0]
["2026-09-17T17:19:58.446645+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.447533+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.482532+00:00", "trade", 10.07, 4100.0]
["2026-09-17T17:19:58.483188+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.483403+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.483544+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.487187+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.487227+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.489187+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.545652+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:58.610326+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:59.230406+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:59.249442+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:59.250665+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:59.266121+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:59.266131+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:59.266332+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:59.266332+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:59.266352+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:59.266705+00:00", "trade", 10.07, 75.0]
["2026-09-17T17:19:59.266738+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:59.266798+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:59.266873+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:59.267264+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:59.269002+00:00", "trade", 10.075, 270.0]
["2026-09-17T17:19:59.269645+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:59.269645+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:59.370576+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:59.504657+00:00", "trade", 10.0758, 11.0]
["2026-09-17T17:19:59.930322+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:59.930387+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:19:59.974883+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:00.005025+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:00.090474+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:00.094123+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:00.097050+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:00.127482+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:00.349427+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:00.646175+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:00.646727+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:01.141012+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:01.141608+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:01.336684+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:02.032334+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:04.355655+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:04.355715+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:05.410362+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:06.397674+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:08.050593+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:20:08.855801+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:09.276861+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:09.396407+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:09.678084+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:11.275612+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:11.475609+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:13.208922+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:13.309587+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:14.273042+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:14.292448+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:14.292508+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:14.292844+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:14.293074+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:14.317062+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:14.325437+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:14.325437+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:14.601566+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:14.601731+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:14.601836+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:14.602248+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:14.603195+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:14.608793+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:14.609866+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:14.609931+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:14.613695+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:15.109418+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:15.554455+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:15.601903+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:15.607116+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:17.223153+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:17.223760+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:17.330033+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:17.458189+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:17.458635+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:17.555266+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:17.656848+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:17.732123+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:17.733040+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:17.793184+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:17.910103+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:17.971720+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:17.972161+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:18.362172+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:18.362342+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:18.362357+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:18.363019+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:18.363926+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:18.363966+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:18.364167+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:18.367324+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:18.499770+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:18.791031+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:19.342134+00:00", "trade", 10.0941, 34.0]
["2026-09-17T17:20:19.342221+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:19.343524+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:19.480652+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:20.338013+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:21.391493+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:21.569638+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:21.569698+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:21.569708+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:21.569994+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:21.570610+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:21.579486+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:21.585014+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:21.585937+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:21.589776+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:21.701167+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:21.958777+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:21.960411+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:21.966661+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:21.968680+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:21.969658+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:22.189091+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:22.189603+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:22.293506+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:22.366350+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:22.469942+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:22.543924+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:22.544364+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:22.823045+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:22.954138+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:22.954659+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:23.056973+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:23.098066+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:24.494655+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:24.518421+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:24.521419+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:26.138741+00:00", "trade", 10.0704, 32.0]
["2026-09-17T17:20:27.105022+00:00", "trade", 10.0758, 11.0]
["2026-09-17T17:20:27.726689+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:28.805593+00:00", "trade", 10.0938, 30.0]
["2026-09-17T17:20:29.162206+00:00", "trade", 10.0938, 6.0]
["2026-09-17T17:20:29.167270+00:00", "trade", 10.0938, 34.0]
["2026-09-17T17:20:29.345535+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:20:29.926445+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:30.005047+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:30.027040+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:30.213735+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:30.334217+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:20:30.344062+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:30.344503+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:31.001596+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:31.002057+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:31.096407+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:31.446969+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:32.999525+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:33.111427+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:33.112359+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:33.212874+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:33.250524+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:33.250970+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:33.397044+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:34.314474+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:36.492202+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:36.983234+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:36.984502+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:38.902972+00:00", "trade", 10.076, 5.0]
["2026-09-17T17:20:38.903345+00:00", "trade", 10.076, 1.0]
["2026-09-17T17:20:39.668423+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:39.668488+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:39.668779+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:39.672838+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:39.778325+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:39.796378+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:40.234614+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:40.234910+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:40.237175+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:40.237175+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:40.237707+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:40.239852+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:40.268836+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:40.274910+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:40.483117+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:43.401373+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:43.401428+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:43.401453+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:43.401488+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:43.407969+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:43.407984+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:43.407984+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:43.408054+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:43.410961+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:43.411297+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:43.413106+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:43.525339+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:43.527855+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:43.527905+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:43.621854+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:43.622225+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:43.754235+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:44.044443+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:44.044488+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:44.187369+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:44.582618+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:48.675816+00:00", "trade", 10.0762, 15.0]
["2026-09-17T17:20:49.861748+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:49.861748+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:49.864690+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:49.864741+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:50.433724+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:50.433984+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:50.434180+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:50.434335+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:50.434375+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:50.434400+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:51.742357+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:51.742417+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:51.745284+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:51.745324+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:51.745329+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:51.745760+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:51.747109+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:51.899447+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:51.899778+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:51.902429+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:51.902705+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:51.903667+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:52.728962+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:52.731934+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:52.732044+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:52.732100+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:52.732115+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:53.245826+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:53.248708+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:53.390396+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:53.636073+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:53.676419+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:53.676594+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:53.677045+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:53.677486+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:53.748461+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:53.752661+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:53.752941+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:53.753312+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:53.820287+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:53.820402+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:53.820427+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:54.172458+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:54.411699+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:54.411744+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:54.502881+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:55.329063+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:55.329279+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:55.329549+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:55.329615+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:55.329780+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:55.339268+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:55.571141+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:55.796717+00:00", "trade", 10.08, 104.0]
["2026-09-17T17:20:55.796717+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:20:55.796837+00:00", "trade", 10.08, 96.0]
["2026-09-17T17:20:55.796837+00:00", "trade", 10.08, 12.0]
["2026-09-17T17:20:55.796843+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:20:55.796846+00:00", "trade", 10.08, 11.0]
["2026-09-17T17:20:55.796846+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:20:55.796850+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:20:55.796850+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:20:55.796852+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:20:55.796855+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:20:55.796865+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:55.796939+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:20:55.796971+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:55.796973+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:20:55.796975+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:20:55.797040+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:20:55.797116+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:20:55.797186+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:20:55.797186+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:20:55.797211+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:20:55.797231+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:20:55.797256+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.797286+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.797316+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.797451+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.797451+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.797484+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:20:55.797490+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:20:55.797506+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.797508+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:20:55.797552+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.797562+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:20:55.797571+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:20:55.797575+00:00", "trade", 10.08, 21.0]
["2026-09-17T17:20:55.797597+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.797792+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.797907+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.797932+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.798103+00:00", "trade", 10.08, 50.0]
["2026-09-17T17:20:55.798133+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.798213+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.798374+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.798694+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.798855+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.799095+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.799291+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.799336+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.800053+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.804243+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.805405+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.805474+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:20:55.808287+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.808548+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.814141+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.814191+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.829627+00:00", "trade", 10.085, 452.0]
["2026-09-17T17:20:55.870603+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:20:55.897219+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:55.922590+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:56.801969+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:56.805016+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:56.851653+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:56.851763+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:56.856444+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:56.911535+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:56.955511+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:56.955761+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:56.975082+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:57.379362+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:57.400538+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:57.544657+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:57.544662+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:57.544712+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:57.547524+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:57.547884+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:57.567877+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:57.570739+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:57.862681+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:57.933064+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:57.975620+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:57.976853+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:58.006279+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:58.051745+00:00", "trade", 10.085, 32.0]
["2026-09-17T17:20:58.239806+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:58.242858+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:58.270810+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:58.273456+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:58.276418+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:58.279606+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:58.382832+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:58.632378+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:20:59.828488+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:00.005075+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:00.891771+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.181077+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.399373+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.513951+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.514016+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.518913+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.519219+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.522025+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.522236+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.524977+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.546414+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.546414+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.549280+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.618656+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.621633+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.664195+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.664260+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.667057+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.706025+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.706075+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.719928+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:01.887879+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:02.003174+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:02.765889+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:02.766160+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:02.766616+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:02.771768+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:03.104616+00:00", "trade", 10.0927, 100.0]
["2026-09-17T17:21:03.105420+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:03.220104+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:03.612465+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:07.258117+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:07.258859+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:07.264783+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:07.267790+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:07.723197+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:07.891494+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:07.892260+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:08.546272+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:08.738616+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:11.057296+00:00", "trade", 10.085, 2.0]
["2026-09-17T17:21:12.845202+00:00", "trade", 10.0925, 23.0]
["2026-09-17T17:21:13.733899+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:13.775929+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:16.663933+00:00", "trade", 10.0813, 12.0]
["2026-09-17T17:21:18.323870+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:18.650144+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:18.707746+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:19.112828+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:19.149014+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:19.149084+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:19.152011+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:19.152678+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:19.152773+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:19.153285+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:19.195260+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:19.266971+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:19.279355+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:19.279441+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:19.282453+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:19.282979+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:19.291550+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:19.294426+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:20.122383+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:20.122959+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:20.125585+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:20.401835+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:20.404631+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:20.404927+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:20.435109+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:20.435159+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:20.438101+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:20.446065+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:20.451839+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:21.001421+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:21.212810+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:21.212865+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:21.659907+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:21.662794+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:21.732987+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:22.119008+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:22.125163+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:22.128165+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:23.561356+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:23.561416+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:23.564248+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:23.593162+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:23.647717+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:24.339152+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:24.343237+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:24.346234+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:24.377383+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:21:25.003739+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:25.117505+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:26.028094+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:26.031001+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:26.031056+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:26.331764+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:28.262517+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:29.520254+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:29.691217+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:29.691909+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:29.696806+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:29.699587+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:29.699683+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:29.700735+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:30.005097+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:30.132105+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:30.358691+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:32.819404+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:32.951307+00:00", "trade", 10.0812, 3.0]
["2026-09-17T17:21:33.111216+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:33.967109+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:34.104121+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:34.293964+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:34.294119+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:34.826388+00:00", "trade", 10.0826, 11.0]
["2026-09-17T17:21:37.164375+00:00", "trade", 10.0812, 13.0]
["2026-09-17T17:21:37.698490+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:37.698846+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:37.700139+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:37.709276+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:37.848002+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:38.369431+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:38.369450+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:21:38.369529+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:21:38.370288+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:38.370770+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:41.105908+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:41.240048+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:21:41.391054+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:21:41.539759+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:41.540130+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:41.541703+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:41.562739+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:41.562799+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:41.824463+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:41.824528+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:42.576679+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:42.576694+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:43.106554+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:43.106609+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:43.776944+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:44.445910+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:45.045672+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:45.770963+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:45.771234+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:45.771249+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:45.771314+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:45.841742+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:45.842098+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:45.843957+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:46.299836+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:46.300863+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:46.301209+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:47.604444+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:47.604615+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:47.625700+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:47.625705+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:48.087302+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:48.121058+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:48.121228+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:48.315928+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:48.315993+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:48.316093+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:48.341113+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:49.111727+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:49.216803+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:49.239252+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:49.239422+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:51.317241+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:51.317302+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:51.317362+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:51.318640+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:51.320379+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:51.364875+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:51.415331+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:51.443794+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:54.584851+00:00", "trade", 10.0915, 10.0]
["2026-09-17T17:21:54.646177+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:54.646478+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:57.290168+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:57.290354+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:57.290705+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:57.320857+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:57.320912+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.290165+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.614068+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.635881+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.742876+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.743613+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.745973+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.748930+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.749356+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.749417+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.749467+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.750073+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.750389+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.750740+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.751882+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.752374+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.753752+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.755326+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.757601+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.757661+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.757711+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.758218+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.838389+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.838439+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.844579+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:58.876480+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:59.586254+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:59.586259+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:59.586289+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:59.588630+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:59.589111+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:59.613479+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:59.912157+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:21:59.913921+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:00.005119+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:00.116199+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:00.118169+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:00.214399+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:00.215305+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:00.522850+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:00.526523+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:00.533936+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:00.537043+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:00.617581+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.609709+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.609769+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.615036+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.616630+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.618565+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.713822+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.713841+00:00", "trade", 10.09, 8.0]
["2026-09-17T17:22:01.713862+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.713907+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.714399+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.714514+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.714674+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.715316+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.719997+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.719997+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.720278+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.720473+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.721481+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.726878+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:01.954381+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:02.032262+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:02.946976+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:04.339339+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:04.340131+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:04.759046+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:04.760590+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:04.760655+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:04.760655+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:04.761121+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:05.008902+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:05.009318+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:05.009970+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:05.010882+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:05.010947+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:05.036318+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:05.037240+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:07.061216+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:07.141678+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:07.369567+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:07.370259+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:07.439689+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:07.450019+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:07.546875+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:08.126883+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:22:08.126886+00:00", "trade", 10.09, 14.0]
["2026-09-17T17:22:08.127321+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:08.127321+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:08.131320+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:08.131721+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:08.154266+00:00", "trade", 10.0899, 113.0]
["2026-09-17T17:22:08.876313+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:08.876394+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:08.876805+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:08.921211+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:09.011671+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:09.011847+00:00", "trade", 10.09, 48.0]
["2026-09-17T17:22:09.012328+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:09.115159+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:10.007258+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:10.810896+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:10.811753+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:10.812229+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:10.812229+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:10.812234+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:10.894541+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:11.385052+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:11.422957+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:11.422972+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:11.423498+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:11.539951+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:11.597829+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:11.598451+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:11.650555+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:11.650590+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:11.650640+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:11.650655+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:11.651187+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:11.756939+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:13.318146+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:13.393851+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:13.393887+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:14.599695+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:14.701217+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:14.701297+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:14.701337+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:14.780962+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:14.876194+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:14.876370+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:14.876996+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:14.983511+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:15.332343+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:15.332343+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:15.332784+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:15.522848+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:15.523409+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:15.523490+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:15.533333+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:15.662251+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:15.929960+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:19.295423+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:19.295668+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:19.295729+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:19.295754+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:19.295814+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:19.296350+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:19.296671+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:19.306474+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:22.007752+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:22.014077+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:22.973605+00:00", "trade", 10.078, 100.0]
["2026-09-17T17:22:24.564502+00:00", "trade", 10.078, 1.0]
["2026-09-17T17:22:25.886535+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:27.107522+00:00", "trade", 10.0822, 21.0]
["2026-09-17T17:22:27.784750+00:00", "trade", 10.0874, 12.0]
["2026-09-17T17:22:28.727657+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:28.727777+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:28.727817+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:28.727817+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:28.727827+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:28.727887+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:28.728238+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:28.728694+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:28.737746+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:28.738818+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:28.800826+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:28.808961+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:28.809347+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:28.809402+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:28.810284+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:29.585735+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:29.585775+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:29.689124+00:00", "trade", 10.08, 700.0]
["2026-09-17T17:22:29.689768+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:29.689768+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:29.690169+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:29.690169+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:29.827646+00:00", "trade", 10.09, 135.0]
["2026-09-17T17:22:29.828294+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:29.828494+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:29.828655+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:30.005156+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:30.510878+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:30.511700+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:30.765240+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:30.766759+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:30.954301+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:31.109071+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:31.124011+00:00", "trade", 10.0821, 8.0]
["2026-09-17T17:22:31.125355+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:32.288190+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:32.288295+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:32.288321+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:32.288325+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:32.288852+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:32.289132+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:32.289293+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:32.406332+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:32.666443+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:32.666503+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:32.666513+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:32.666618+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:32.667095+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:32.677931+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:32.762047+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:32.762047+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:33.217022+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:33.645445+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:33.657423+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:33.909430+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:33.909495+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:33.994924+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:33.996092+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:34.482839+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:34.567666+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:34.569917+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:34.796447+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:34.804552+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:34.870705+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:34.993407+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:35.151846+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:35.182048+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:35.839196+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:35.847897+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:35.848268+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:35.848493+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:36.143057+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:36.210688+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:36.660557+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:36.824293+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:36.916733+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:36.919224+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:37.790118+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.708685+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.718910+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.728192+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.728608+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.728788+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.735128+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.735179+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.736071+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.738672+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.740271+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.750891+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.773831+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.794029+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.950553+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.950613+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:38.950678+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:39.189032+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:39.523798+00:00", "trade", 10.0838, 12.0]
["2026-09-17T17:22:39.785526+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:39.786012+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:39.930938+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:40.008282+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:40.008763+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:40.243840+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:40.244321+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:40.916691+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:40.917798+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:42.029301+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:42.029437+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:42.029487+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:42.029848+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:42.045014+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:42.120078+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:42.517311+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:42.517311+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:43.441002+00:00", "trade", 10.09, 43.0]
["2026-09-17T17:22:43.441637+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:43.442119+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:43.442359+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:43.452042+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:43.455957+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:44.153421+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:44.183293+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:44.183403+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:44.184115+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:44.184170+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:44.223689+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:44.223729+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:44.224516+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:44.237657+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:44.237728+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:44.284524+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:45.095254+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:45.103700+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:45.109423+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:45.569211+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:45.569727+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:45.650304+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:45.706173+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:45.804006+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:45.822731+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:46.410422+00:00", "trade", 10.0781, 100.0]
["2026-09-17T17:22:47.247597+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:47.248479+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:47.801674+00:00", "trade", 10.0808, 1000.0]
["2026-09-17T17:22:48.121588+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:48.148474+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:22:48.207460+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:22:50.641217+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:53.522966+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:53.525597+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:53.780305+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:22:54.810845+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:00.005183+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:00.280732+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:23:01.709641+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:05.442751+00:00", "trade", 10.088, 1.0]
["2026-09-17T17:23:05.480271+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:05.481404+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:05.481434+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:05.481479+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:05.483083+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:05.483113+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:05.490797+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:05.491689+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:05.491764+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:05.491769+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:05.497683+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:05.545462+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:05.575338+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:05.678705+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:06.157062+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:06.410978+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:06.417484+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:06.504892+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:06.505373+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:06.570338+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:06.571316+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:06.579756+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:06.581124+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:08.737371+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:08.738047+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:08.933279+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:08.933444+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:10.734137+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:10.734548+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:10.734548+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:10.800966+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:10.801212+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:10.801633+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:10.802169+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:11.667535+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:11.668016+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:11.668176+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:11.984403+00:00", "trade", 10.0814, 2.0]
["2026-09-17T17:23:11.985795+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:12.410127+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:12.411004+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:12.411015+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:12.411571+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:12.411611+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:12.411646+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:12.411761+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:12.414393+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:12.414393+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:12.426181+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:12.529948+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:12.530004+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:12.530560+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:12.531096+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:12.531096+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:13.010049+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:13.010606+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:13.097042+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:13.097358+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:15.594608+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:15.595085+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:15.719963+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:15.726568+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:18.624475+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:18.630034+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:18.660567+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:19.010036+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:19.010557+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:19.020315+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:23.351689+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:23.742076+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:24.063879+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:25.009030+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:27.354067+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:30.005205+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:30.459565+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:30.461279+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:30.484633+00:00", "trade", 10.085, 200.0]
["2026-09-17T17:23:30.487322+00:00", "trade", 10.085, 200.0]
["2026-09-17T17:23:30.488314+00:00", "trade", 10.085, 400.0]
["2026-09-17T17:23:30.493952+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:30.497410+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:30.499049+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:30.513665+00:00", "trade", 10.085, 209.0]
["2026-09-17T17:23:30.578918+00:00", "trade", 10.085, 400.0]
["2026-09-17T17:23:30.645734+00:00", "trade", 10.085, 111.0]
["2026-09-17T17:23:31.323156+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:31.327607+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:31.330554+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:31.330864+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:31.367266+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:31.367336+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:31.370133+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:31.458720+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:31.458800+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:31.458855+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:31.462438+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:33.071609+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:33.073053+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:33.080571+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:33.081022+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:33.082074+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:33.093913+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:33.135868+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:33.135923+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:33.136549+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:33.144253+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:34.384549+00:00", "trade", 10.09, 8.0]
["2026-09-17T17:23:36.548890+00:00", "trade", 10.0836, 15.0]
["2026-09-17T17:23:39.415789+00:00", "trade", 10.085, 39.0]
["2026-09-17T17:23:40.104863+00:00", "trade", 10.0835, 13.0]
["2026-09-17T17:23:40.198806+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:40.203964+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:40.204655+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:40.204876+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:40.212870+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:40.238992+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:40.240696+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:40.303319+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:23:40.306669+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:40.307957+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:40.309551+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:40.410827+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:43.144124+00:00", "trade", 10.0835, 12.0]
["2026-09-17T17:23:43.544982+00:00", "trade", 10.0836, 6.0]
["2026-09-17T17:23:43.569986+00:00", "trade", 10.0848, 2000.0]
["2026-09-17T17:23:44.048054+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:44.053281+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:44.094695+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:44.095753+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:44.095793+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:44.103150+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:44.916427+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:44.916482+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:44.919178+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:44.919223+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:44.919574+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:46.313957+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:46.320603+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:46.321856+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:46.454742+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:23:47.895520+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:23:47.896704+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:23:47.897141+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:47.897868+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:47.907456+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:47.907506+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:47.990093+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:49.768553+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:49.830271+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:49.831067+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:49.831118+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:49.831393+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:50.230170+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:52.113318+00:00", "trade", 10.0824, 25.0]
["2026-09-17T17:23:52.113345+00:00", "trade", 10.0824, 1.0]
["2026-09-17T17:23:57.138510+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.140459+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.140690+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.140755+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.140826+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.141306+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.147436+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.150563+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.152393+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.161369+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.162352+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.162412+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.162692+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.169253+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.172827+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.281812+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.281812+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.281952+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.281953+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:23:57.282508+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.283640+00:00", "trade", 10.08, 500.0]
["2026-09-17T17:23:57.283686+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.284628+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.284849+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.286673+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.286683+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.286683+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.286688+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.287896+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.289661+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.294858+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.297173+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.354384+00:00", "trade", 10.08, 43.0]
["2026-09-17T17:23:57.360828+00:00", "trade", 10.0801, 113.0]
["2026-09-17T17:23:57.361340+00:00", "trade", 10.08, 114.0]
["2026-09-17T17:23:57.372836+00:00", "trade", 10.085, 358.0]
["2026-09-17T17:23:57.376082+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.376202+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.381089+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.382602+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.386632+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.391017+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.406675+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.410394+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.417811+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.421004+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:57.466588+00:00", "trade", 10.08, 5.0]
["2026-09-17T17:23:57.707845+00:00", "trade", 10.08, 48.0]
["2026-09-17T17:23:58.283703+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.611901+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.611977+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.615515+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.615741+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.615746+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.615746+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.615751+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.615761+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.616051+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.616112+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.616197+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.616272+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.619414+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.624552+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.680285+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.680640+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.681107+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.681212+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.685171+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.719338+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.729773+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:58.816339+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:59.028085+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:59.032225+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:59.645523+00:00", "trade", 10.08, 13.0]
["2026-09-17T17:23:59.645524+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:59.645526+00:00", "trade", 10.08, 87.0]
["2026-09-17T17:23:59.645579+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:59.645594+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:59.645634+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:59.649142+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:59.649147+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:59.652430+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:59.967577+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:23:59.981601+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:00.005242+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:00.645591+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:03.248579+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:03.248884+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:03.249817+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:03.255781+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:03.255781+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:03.256027+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:03.256122+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:03.256548+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:03.256698+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:03.257139+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:03.257420+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:03.273999+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:03.274150+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:04.590903+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:04.591810+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:04.593930+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:04.594291+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:04.608189+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:04.611046+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:04.642496+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:04.696204+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:05.087358+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:05.090390+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:05.139512+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:05.181863+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:05.184891+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:05.241982+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:05.800620+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:05.868447+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:06.113387+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:06.118354+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:06.118715+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:06.121396+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:06.150014+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:06.150079+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:06.150636+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:06.150756+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:06.267249+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:06.883350+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:07.274563+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:07.312124+00:00", "trade", 10.0824, 1.0]
["2026-09-17T17:24:07.314935+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:07.315135+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:07.385904+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:07.936298+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:07.936574+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:10.204151+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:10.414298+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:10.414979+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:10.418588+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:10.421675+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:10.423760+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:10.425224+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:11.455578+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:11.459372+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:13.556478+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:14.545709+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:14.546832+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:14.929214+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:14.929280+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:15.010669+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:15.842399+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:15.842419+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:15.842419+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:15.843231+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:15.846123+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:15.904918+00:00", "trade", 10.08, 30.0]
["2026-09-17T17:24:15.906407+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:16.644288+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:16.767928+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:17.084691+00:00", "trade", 10.0797, 1.0]
["2026-09-17T17:24:17.238719+00:00", "trade", 10.08, 80.0]
["2026-09-17T17:24:17.238725+00:00", "trade", 10.08, 500.0]
["2026-09-17T17:24:17.238752+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:17.238753+00:00", "trade", 10.08, 1000.0]
["2026-09-17T17:24:17.238753+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:24:17.238755+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:24:17.238764+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:24:17.238777+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:24:17.238777+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:17.238827+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:17.238832+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:17.238928+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:24:17.238948+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:24:17.238953+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:24:17.238953+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:24:17.238973+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.238978+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:24:17.238978+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:24:17.238978+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239008+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239014+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:24:17.239093+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239103+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239103+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239108+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239108+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239143+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239148+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239223+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239223+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239228+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239228+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239278+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239278+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239283+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239308+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239654+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239725+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239785+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239805+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.239805+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.240085+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.240085+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.240321+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.241146+00:00", "trade", 10.08, 6.0]
["2026-09-17T17:24:17.241804+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.242321+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.242326+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.242802+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.246862+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:24:17.258374+00:00", "trade", 10.08, 11.0]
["2026-09-17T17:24:17.274212+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.339270+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:24:17.556987+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.775974+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:17.776415+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:20.229135+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:20.229856+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:20.333128+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:20.333890+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:20.456798+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:20.457129+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:20.457610+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:21.306727+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:21.307163+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:21.334002+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:24:21.334693+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:21.334974+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:21.335445+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:23.668775+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:23.685775+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:23.686216+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:23.690056+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:23.690261+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:23.690296+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:23.697343+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:23.789037+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:24.306647+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:25.411259+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:26.133804+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:26.554588+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:26.557390+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:26.557831+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:27.506243+00:00", "trade", 10.0797, 1.0]
["2026-09-17T17:24:28.385684+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:28.469940+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:29.191046+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:29.473059+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:30.005269+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:30.062140+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:30.062656+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:30.364803+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:30.365900+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:30.366948+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:30.367669+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:30.493304+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:30.493750+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:30.898366+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:31.007251+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.647732+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.830207+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.830749+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.830789+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.830828+00:00", "trade", 10.08, 71.0]
["2026-09-17T17:24:32.830849+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.830869+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.830884+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.830949+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.831220+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.832352+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.832432+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.832463+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.834893+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.835831+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.837615+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.837665+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.840467+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.840838+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.840853+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.841354+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.842311+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.842316+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.842326+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.842355+00:00", "trade", 10.08, 10.0]
["2026-09-17T17:24:32.842400+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:24:32.842402+00:00", "trade", 10.08, 266.0]
["2026-09-17T17:24:32.842456+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.842664+00:00", "trade", 10.08, 70.0]
["2026-09-17T17:24:32.842672+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.842702+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.842710+00:00", "trade", 10.08, 10.0]
["2026-09-17T17:24:32.842712+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:24:32.842712+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.842742+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.842847+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.843128+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:24:32.843148+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:24:32.843157+00:00", "trade", 10.08, 10.0]
["2026-09-17T17:24:32.843183+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.843184+00:00", "trade", 10.08, 464.0]
["2026-09-17T17:24:32.843208+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.843213+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.843238+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.843254+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.843254+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.843304+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.843304+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.843343+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.843343+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.843349+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.843364+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.843581+00:00", "trade", 10.08, 10.0]
["2026-09-17T17:24:32.843594+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.844216+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.844256+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.844712+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.844872+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.844872+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.845348+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.845393+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.846215+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.846225+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.846516+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.849782+00:00", "trade", 10.08, 1000.0]
["2026-09-17T17:24:32.918939+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:32.919415+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:33.817348+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:33.842468+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:34.120164+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:24:34.120166+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:34.120768+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:34.120843+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:34.121128+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:34.124406+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:34.126611+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:34.127248+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:34.127684+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:34.129448+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:34.732994+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:35.230070+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:35.354292+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:35.820485+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:35.823387+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:36.019906+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:36.023399+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:36.023474+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:36.023479+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:36.026717+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:36.058834+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:36.061721+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:36.061726+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:36.061906+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:36.219422+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:36.219462+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:36.219467+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:36.220364+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:36.224208+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:36.520521+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:36.523558+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:38.164653+00:00", "trade", 10.082, 7.0]
["2026-09-17T17:24:39.149626+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:39.149631+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:39.157319+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:39.157886+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:39.167388+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:39.273411+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:39.363371+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:42.883129+00:00", "trade", 10.08, 75.0]
["2026-09-17T17:24:42.883129+00:00", "trade", 10.08, 25.0]
["2026-09-17T17:24:42.883223+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:42.883263+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:42.883298+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:42.884135+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:42.889859+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:42.890059+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:42.905712+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:42.905752+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:42.905752+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:42.905762+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:42.905762+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:42.909636+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:42.951145+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:43.009339+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:45.324948+00:00", "trade", 10.0804, 3.0]
["2026-09-17T17:24:48.005133+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:48.005188+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:48.005258+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:48.006080+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:48.011468+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:48.011664+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:48.011764+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:48.014646+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:48.015007+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:48.060265+00:00", "trade", 10.0795, 1.0]
["2026-09-17T17:24:48.199898+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:48.200620+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:48.203497+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:48.977737+00:00", "trade", 10.08, 16.0]
["2026-09-17T17:24:48.978547+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:48.978720+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:24:48.979198+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:48.980557+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:49.379649+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:50.132892+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:51.522338+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:51.527441+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:51.531470+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:51.540612+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:51.543504+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:51.543880+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:51.544672+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:51.679293+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:52.884268+00:00", "trade", 10.0804, 15.0]
["2026-09-17T17:24:53.379186+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:53.385180+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:53.386102+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:53.428719+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:53.431586+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:53.431957+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:53.550304+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:53.550660+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:54.918690+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:56.532203+00:00", "trade", 10.0887, 12.0]
["2026-09-17T17:24:57.126239+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:57.608596+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:57.609042+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:57.609082+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:57.643188+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:57.708745+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:58.134065+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:58.134426+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:58.137453+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:58.240765+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:58.248212+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:58.248283+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:58.262256+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:58.419456+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:58.419812+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:58.544324+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:58.560067+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:58.568151+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:58.568592+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:24:58.783936+00:00", "trade", 10.085, 33.0]
["2026-09-17T17:25:00.005301+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:00.063831+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:00.064317+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:00.064392+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:00.070963+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:00.075524+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:00.119018+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:00.346436+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:00.347082+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:00.348450+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:00.390827+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:00.457451+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:00.457726+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:01.048241+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:01.071577+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:01.711609+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:01.712286+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:01.712597+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:01.713218+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:01.826639+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:01.827215+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:01.827256+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:01.827295+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:02.084028+00:00", "trade", 10.0802, 12.0]
["2026-09-17T17:25:03.082176+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:03.298306+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:03.349930+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:03.350586+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:03.682574+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:03.682814+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:03.951145+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:04.020648+00:00", "trade", 10.0899, 1000.0]
["2026-09-17T17:25:04.839711+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:04.839791+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:04.918063+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:05.828035+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:06.550113+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:06.550123+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:06.551071+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:06.551552+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:06.670506+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:07.750764+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:07.753140+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:07.753255+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:07.763049+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:07.789031+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:07.789547+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:07.789602+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:07.800217+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:08.103732+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:08.526797+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:08.526847+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:08.528873+00:00", "trade", 10.09, 1.0]
["2026-09-17T17:25:08.532781+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:08.537186+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:08.624384+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:08.624941+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:09.374861+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:09.375402+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:09.384474+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:09.384985+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:09.394217+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:09.452927+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:09.725102+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:09.725422+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:09.800923+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:10.288054+00:00", "trade", 10.0828, 20.0]
["2026-09-17T17:25:10.330637+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:10.330983+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:10.331895+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:10.343583+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:10.569267+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:10.570094+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:11.092626+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:11.135177+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:12.205262+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:25:12.205266+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:25:12.205327+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:12.205457+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:12.205552+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:12.206545+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:12.206590+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:12.207026+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:13.022983+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:14.262201+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:14.271082+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:14.282780+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:14.283702+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:14.283743+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:14.284184+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:14.310440+00:00", "trade", 10.09, 5.0]
["2026-09-17T17:25:14.310446+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:14.311068+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:14.311148+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:14.311374+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:14.311529+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:14.420865+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:14.585458+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:14.586400+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:15.005661+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:15.005701+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:15.005811+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:15.015945+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:15.017459+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:15.587074+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:15.593855+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:15.593890+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:15.593900+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:15.650174+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:15.655071+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:15.660033+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:15.953947+00:00", "trade", 10.085, 33.0]
["2026-09-17T17:25:16.182264+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:17.468073+00:00", "trade", 10.09, 39.0]
["2026-09-17T17:25:17.468076+00:00", "trade", 10.09, 400.0]
["2026-09-17T17:25:17.468076+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:25:17.468079+00:00", "trade", 10.09, 5.0]
["2026-09-17T17:25:17.468086+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:25:17.468088+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:25:17.468099+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:25:17.468099+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468123+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468154+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468154+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468158+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468173+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:25:17.468178+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468179+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:25:17.468179+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:25:17.468179+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:25:17.468182+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:25:17.468182+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:25:17.468269+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468279+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468279+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468284+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468289+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468339+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468344+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468349+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468349+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468359+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468362+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:25:17.468368+00:00", "trade", 10.09, 22.0]
["2026-09-17T17:25:17.468371+00:00", "trade", 10.09, 2.0]
["2026-09-17T17:25:17.468394+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468394+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468494+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468494+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468504+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468504+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468509+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468615+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468615+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468620+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468625+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468635+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468700+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:25:17.468775+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:17.469096+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:17.469221+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:17.469421+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:17.469858+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:17.469858+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:17.471812+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:17.471812+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:17.472258+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:17.478523+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:17.479641+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:17.485730+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:17.489384+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:17.490141+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:17.590656+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:17.711655+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:17.816049+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:18.113509+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:18.113985+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:18.120470+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:18.223421+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:18.552011+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:18.662392+00:00", "trade", 10.0851, 1.0]
["2026-09-17T17:25:18.723505+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:19.057061+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:19.147246+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:20.012421+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:20.158931+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:20.933014+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:22.340959+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:24.803798+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:24.804254+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:24.804264+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:24.804304+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:24.804324+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:24.804755+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:24.805963+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:24.806134+00:00", "trade", 10.095, 180.0]
["2026-09-17T17:25:24.806399+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:26.023239+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:26.032200+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:26.032681+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:26.032761+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:26.136674+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:26.149199+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:26.237867+00:00", "trade", 10.095, 33.0]
["2026-09-17T17:25:26.524585+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:26.524645+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:26.526720+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:27.862739+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:27.864874+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:29.634889+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:29.635371+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:29.736241+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:29.742752+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:29.742812+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:29.744245+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:30.005323+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:30.438683+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:30.439555+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:30.558143+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:30.659089+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:30.861607+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:31.559653+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:31.559869+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:31.560756+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:31.562154+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:31.562595+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:31.666503+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:31.862155+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:33.510164+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:25:33.510290+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:25:34.790926+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:34.795983+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:35.960989+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:35.961430+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:36.387818+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:36.387958+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:36.388164+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:36.388274+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:36.388911+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:36.391086+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:36.394048+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:36.398368+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:36.399325+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:36.399325+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:36.459078+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:36.483818+00:00", "trade", 10.095, 264.0]
["2026-09-17T17:25:36.483887+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:36.487225+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:36.493485+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:36.508085+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:36.573230+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:36.857754+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:25:36.857810+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:36.858957+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:37.141392+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:37.141457+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:37.186103+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:37.186158+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:38.217625+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:38.218909+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:38.219144+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:38.219475+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:38.219991+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:38.220121+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:38.220617+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:38.220953+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:38.221470+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:38.224236+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:38.229403+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:38.241407+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:38.304342+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:39.021248+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:39.021730+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:39.021740+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:39.021785+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:39.021795+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:40.518978+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:40.579979+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:41.793676+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:41.793736+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:41.804356+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.204612+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.204892+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.205173+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.205419+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.210882+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.214435+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.215337+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.215884+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.225261+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.233541+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.233546+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.233566+00:00", "trade", 10.09, 400.0]
["2026-09-17T17:25:42.233566+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.233636+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.234508+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.234508+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.265678+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.657463+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.657964+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.666484+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.666564+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.667051+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.667687+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.687399+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.688401+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.688452+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.688472+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.692085+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.772503+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:25:42.772577+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:42.772582+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:43.343385+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:43.343500+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:43.573920+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:43.631483+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:43.649220+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:43.649303+00:00", "trade", 10.09, 300.0]
["2026-09-17T17:25:43.649303+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:25:43.649310+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:43.649967+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:43.654890+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:25:43.654890+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:25:43.654964+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:43.655971+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:43.670210+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:43.716911+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:43.716921+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:44.010131+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:44.013239+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:45.841052+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:45.841057+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:45.841618+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:47.737508+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:47.738526+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:47.738656+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:47.742635+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:47.742726+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:47.746034+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:47.819860+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:48.014995+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:49.398608+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:49.399996+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:49.404868+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:49.405033+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:49.406727+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:49.446147+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:49.512390+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:49.981743+00:00", "trade", 10.0918, 28.0]
["2026-09-17T17:25:49.982547+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:49.983504+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:50.220802+00:00", "trade", 10.095, 800.0]
["2026-09-17T17:25:50.279502+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:25:51.723633+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:51.735135+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:51.735185+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:51.735195+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:51.735200+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:52.066039+00:00", "trade", 10.0911, 3.0]
["2026-09-17T17:25:52.362347+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:52.362417+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:52.362462+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:52.362473+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:52.498903+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:53.176706+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:55.805591+00:00", "trade", 10.0843, 1.0]
["2026-09-17T17:25:55.924417+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:25:56.062589+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:56.063562+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:56.063667+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:56.063727+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:56.063802+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:56.067511+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:56.067962+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:56.073626+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:56.263288+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:56.263419+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:56.375596+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:57.263621+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:57.264017+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:57.264273+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.027050+00:00", "trade", 10.1, 8.0]
["2026-09-17T17:25:58.027174+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.027229+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.027234+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.027404+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.027905+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.028642+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.033754+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.044179+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.044826+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.045502+00:00", "trade", 10.1, 12.0]
["2026-09-17T17:25:58.045505+00:00", "trade", 10.1, 10.0]
["2026-09-17T17:25:58.045517+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.046084+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.046114+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.046690+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.047422+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.047803+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.052459+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.052499+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.053005+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.111254+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.329014+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.329074+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.329650+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.340572+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.341058+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.343509+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:58.362629+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:59.152420+00:00", "trade", 10.095, 33.0]
["2026-09-17T17:25:59.157466+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:59.249105+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:59.249346+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:59.249366+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:59.249727+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:59.249977+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:59.250428+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:59.250473+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:59.302387+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:59.353494+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:59.353549+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:59.354472+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:59.598740+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:59.599191+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:59.603250+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:59.614512+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:59.925369+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:59.945512+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:25:59.950680+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:00.005350+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:00.125472+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:00.125883+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:00.126479+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:00.132023+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:00.132023+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:00.198094+00:00", "trade", 10.095, 5500.0]
["2026-09-17T17:26:00.199384+00:00", "trade", 10.095, 116.0]
["2026-09-17T17:26:00.264544+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:00.275164+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:00.275174+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:01.007492+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:01.007547+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:01.017291+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:01.017667+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:01.019932+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:01.150338+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:01.150614+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:01.150619+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:01.150975+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:01.164422+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:01.263934+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:01.378854+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:26:01.378884+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:01.379270+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:01.483233+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:02.032930+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:02.033461+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:02.033541+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:02.040062+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:02.307982+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:02.464124+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:02.845961+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:03.382481+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:03.662705+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:03.663066+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:03.738937+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:03.922696+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:03.922771+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:04.036417+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:07.029050+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:07.189142+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:07.586425+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:07.586731+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:07.587388+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:07.587453+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:07.593392+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:07.598204+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:07.607340+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:07.612267+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:07.739726+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:07.739731+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:08.008728+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:08.085622+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:08.126334+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:10.353525+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:10.353986+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:10.353996+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:10.354603+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:12.428398+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:12.520182+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:12.521069+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:13.184456+00:00", "trade", 10.09, 71.0]
["2026-09-17T17:26:14.376387+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:14.377154+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:14.377194+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:14.377505+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:14.633115+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:15.261164+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:15.261224+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:15.261515+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:15.265730+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:15.734264+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:15.734269+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:15.734689+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:15.740784+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:15.740869+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:15.740869+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:15.745656+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:15.752081+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:15.752136+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:15.755209+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:15.756757+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:15.999487+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:16.177095+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:16.236758+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:16.237324+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:16.238878+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:16.247559+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:16.734601+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:16.734666+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:16.735318+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:16.745638+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:16.745713+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:17.224422+00:00", "trade", 10.0937, 13.0]
["2026-09-17T17:26:21.645884+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:21.645999+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:21.646054+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:21.646435+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:21.646836+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:21.646876+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:22.983101+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:23.341323+00:00", "trade", 10.0908, 15.0]
["2026-09-17T17:26:23.342383+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:23.502982+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:23.503042+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:23.503092+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:23.503187+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:23.506440+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:23.506445+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:23.562238+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:23.562238+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:23.562754+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:23.562759+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:23.563050+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:23.563616+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:25.822824+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:25.829740+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:25.839900+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:25.839950+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:25.872086+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:25.872162+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:26.148897+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:26.148907+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:26.149418+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:26.410226+00:00", "trade", 10.0987, 31.0]
["2026-09-17T17:26:26.989874+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:27.066527+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:27.066888+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:27.066953+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:27.067675+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:27.070251+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:27.076121+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:27.133943+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:27.402901+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:28.260116+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:28.262597+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:28.263545+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:28.267699+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:28.267895+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:28.607716+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:28.608092+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:28.608157+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:28.734509+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:28.735180+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:28.735235+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:29.055234+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:29.055605+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:29.154777+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:29.222942+00:00", "trade", 10.0991, 3400.0]
["2026-09-17T17:26:29.223020+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:29.223571+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:29.223852+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:29.223977+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:29.224226+00:00", "trade", 10.0987, 67.0]
["2026-09-17T17:26:29.317124+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:29.317139+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:29.317144+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:29.556370+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:29.556531+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:30.005377+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:30.611148+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:30.622234+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:30.622716+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:30.623232+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:30.945802+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:31.149633+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:31.150044+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:33.663444+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:33.755824+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:34.529356+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:34.826450+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:34.883827+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:35.031705+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:35.106994+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:35.592638+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:35.926781+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:35.999946+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:36.225143+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:36.229955+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:36.230125+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:37.324136+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:37.332917+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:37.951343+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:38.021571+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:38.216475+00:00", "trade", 10.1, 111.0]
["2026-09-17T17:26:38.392973+00:00", "trade", 10.0888, 1.0]
["2026-09-17T17:26:39.142081+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:39.144802+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:39.147042+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:39.147684+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:39.900733+00:00", "trade", 10.095, 193.0]
["2026-09-17T17:26:39.900733+00:00", "trade", 10.095, 7.0]
["2026-09-17T17:26:40.106640+00:00", "trade", 10.0891, 1.0]
["2026-09-17T17:26:41.810916+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:41.810981+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:41.811041+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:41.811101+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:41.872222+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:42.252093+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:26:42.307891+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:26:43.647760+00:00", "trade", 10.0924, 1.0]
["2026-09-17T17:26:43.675872+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:43.698466+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:43.698526+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:44.152124+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:44.462309+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:44.462685+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:44.462745+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:44.469020+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:44.534031+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:45.017976+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:45.228258+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:45.232859+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:46.411552+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:46.476332+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:46.476397+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:46.476452+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:46.476913+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:46.477063+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:46.477429+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:46.483298+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:46.516758+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:46.519730+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:46.520387+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:46.520452+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:46.521765+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:47.730325+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:47.730325+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:47.730375+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:47.730420+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:47.733287+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:47.733297+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:47.882834+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:47.883240+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:50.350188+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:50.350233+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:50.350268+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:50.350324+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:50.356353+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:50.356679+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:50.394389+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:50.394444+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:50.495350+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:50.520144+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:50.520199+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:50.552240+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:50.998839+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:26:50.998900+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:26:50.999633+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:50.999633+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:50.999668+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:50.999805+00:00", "trade", 10.1, 263.0]
["2026-09-17T17:26:51.016503+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:51.020007+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:51.021536+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:51.083939+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:51.090871+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:51.250697+00:00", "trade", 10.1, 103.0]
["2026-09-17T17:26:51.652287+00:00", "trade", 10.1, 42.0]
["2026-09-17T17:26:51.924441+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:53.738992+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:53.739112+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:53.742480+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:53.746465+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:53.816527+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:53.820085+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:53.820095+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:53.820146+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:53.861143+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:53.863720+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:53.864622+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:53.875347+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:53.894839+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:53.894894+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:53.895395+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:53.895836+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:53.898548+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:54.089128+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:54.089208+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:54.089218+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:54.089293+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:54.093333+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:54.707619+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:54.747178+00:00", "trade", 10.0948, 25.0]
["2026-09-17T17:26:56.305215+00:00", "trade", 10.0862, 100.0]
["2026-09-17T17:26:57.367337+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:57.368365+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:57.368841+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:58.379739+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:58.474665+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:58.475603+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:58.612515+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:26:59.225747+00:00", "trade", 10.0988, 17.0]
["2026-09-17T17:26:59.914484+00:00", "trade", 10.0891, 1.0]
["2026-09-17T17:27:00.005399+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:00.427381+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:00.427757+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:00.427762+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:00.428038+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:00.433666+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:00.774189+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:00.858390+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:01.108181+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:01.108357+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:01.108983+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:01.109299+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:01.116902+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:01.117383+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:01.117784+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:01.119283+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:01.139977+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:01.140103+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:01.140950+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:01.141391+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:01.149816+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:01.156201+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:01.160346+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:01.161123+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:02.649666+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:02.650563+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:02.650678+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:02.654608+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:02.654943+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:02.655645+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:02.655650+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:02.683421+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:02.683472+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:02.684334+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:02.689621+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:02.690573+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:02.693069+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:02.875568+00:00", "trade", 10.095, 212.0]
["2026-09-17T17:27:02.890646+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:02.890701+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:02.891518+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:02.891558+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:02.896670+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:02.896881+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:02.896906+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:03.222132+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:04.106578+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:04.106643+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:04.107596+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:04.107676+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:04.170832+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:04.170902+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:04.170912+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:04.170947+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:04.171443+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:04.171694+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:04.242413+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:04.242959+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:04.243159+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:06.616118+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:06.616685+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:06.617331+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:06.617366+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:07.029961+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:07.089568+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:07.089989+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:07.090726+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:07.095282+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:07.372133+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:07.492961+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:07.493417+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:07.501311+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:07.501376+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:07.505982+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:07.507666+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:07.508303+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:07.510042+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:07.513270+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:07.514092+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:08.487696+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:08.488177+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:08.625384+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:09.164488+00:00", "trade", 10.0952, 10.0]
["2026-09-17T17:27:11.219747+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:11.219787+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:11.220107+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:11.220188+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:11.231069+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:11.320322+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:11.821239+00:00", "trade", 10.0931, 5.0]
["2026-09-17T17:27:11.821612+00:00", "trade", 10.0931, 1.0]
["2026-09-17T17:27:13.023071+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:13.038257+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:15.761322+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:15.761833+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:15.761944+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:15.770294+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:15.835254+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:16.073462+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:16.073512+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:16.074234+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:16.074806+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:16.075116+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:16.075417+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:16.765188+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:16.765669+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:17.097376+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:17.098378+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:17.202732+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:17.810047+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:17.810182+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:18.404746+00:00", "trade", 10.0897, 5.0]
["2026-09-17T17:27:18.434773+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:18.446977+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:18.581579+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:18.582060+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:18.788804+00:00", "trade", 10.0927, 1.0]
["2026-09-17T17:27:19.101445+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:19.119723+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:19.157634+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:19.160967+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:19.676868+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:19.894643+00:00", "trade", 10.0892, 1.0]
["2026-09-17T17:27:20.154338+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:20.517274+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:21.014396+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:21.023467+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:21.023492+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:21.023933+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:21.023948+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:21.024414+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:21.032373+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:21.142251+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:22.111885+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:23.562955+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:27:23.562955+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:27:25.232719+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:25.233686+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:25.397272+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:25.496468+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:27:25.578635+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:25.600976+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:27:25.641405+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:26.780403+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:26.782964+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:26.783446+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:26.806696+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:26.887359+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:27.299554+00:00", "trade", 10.094, 50.0]
["2026-09-17T17:27:27.582974+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:27.583505+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:29.227744+00:00", "trade", 10.0949, 9.0]
["2026-09-17T17:27:30.005421+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:30.183612+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:30.265342+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:30.570284+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:31.875184+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:31.885068+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:33.881212+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:33.946784+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:36.167740+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:36.289721+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:40.532894+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:40.537951+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:40.638642+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:40.638807+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:40.645463+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:40.645879+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:40.646029+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:40.646711+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:41.634334+00:00", "trade", 10.0895, 1.0]
["2026-09-17T17:27:42.316151+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:42.316251+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:42.396678+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:43.551008+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:43.551103+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:43.551169+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:43.551424+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:43.551790+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:43.551840+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:43.560531+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:43.571233+00:00", "trade", 10.095, 550.0]
["2026-09-17T17:27:43.572427+00:00", "trade", 10.095, 50.0]
["2026-09-17T17:27:44.078537+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:44.078587+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:44.090190+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:44.252690+00:00", "trade", 10.09, 1.0]
["2026-09-17T17:27:44.325692+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:44.325697+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:44.325742+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:44.326344+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:44.450505+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:44.450585+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:45.182412+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:45.182462+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:45.363179+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:45.567837+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:46.662851+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:46.662906+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:46.673105+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:46.673456+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:46.674153+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:46.677882+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:46.677892+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:46.678137+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:46.678162+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:46.678162+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:46.679113+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:27:46.681059+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:46.681365+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:46.681750+00:00", "trade", 10.095, 292.0]
["2026-09-17T17:27:46.681796+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:46.776723+00:00", "trade", 10.095, 400.0]
["2026-09-17T17:27:46.785884+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:46.786275+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:46.804845+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:46.834978+00:00", "trade", 10.095, 494.0]
["2026-09-17T17:27:48.096337+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:48.102898+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:48.103535+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:48.136203+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:48.186678+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:48.240687+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:48.241068+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:48.376080+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:48.376381+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:48.386164+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:48.673655+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:48.702133+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:48.745341+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:48.745422+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:50.078774+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:51.434049+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:51.435894+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:51.437673+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:51.508246+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:51.512998+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:51.544718+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:51.837447+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:52.198985+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:52.357503+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:52.357558+00:00", "trade", 10.0916, 5400.0]
["2026-09-17T17:27:52.358681+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:52.358845+00:00", "trade", 10.0925, 133.0]
["2026-09-17T17:27:52.359358+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:52.484310+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:27:52.499327+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:52.733601+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:52.821596+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:52.821736+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:52.822619+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:52.822789+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:52.824100+00:00", "trade", 10.095, 90.0]
["2026-09-17T17:27:53.036193+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:55.090031+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:55.090166+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:55.376750+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:55.377241+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:55.377331+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:55.386724+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:55.394893+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:55.397104+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:55.399339+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:55.804997+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:55.813250+00:00", "trade", 10.0949, 19.0]
["2026-09-17T17:27:56.192818+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:56.750665+00:00", "trade", 10.095, 116.0]
["2026-09-17T17:27:56.751880+00:00", "trade", 10.095, 84.0]
["2026-09-17T17:27:56.984663+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:57.287300+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:57.287376+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:57.287380+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:57.513059+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:58.986200+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:27:59.591360+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:00.005448+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:00.202689+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:00.669764+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:00.672009+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:00.697675+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:01.766617+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:02.298070+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:02.298141+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:02.299268+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:02.305348+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:02.453351+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:02.813050+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:02.813195+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:02.823585+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:02.823740+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:04.453886+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:04.454217+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:04.455290+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:04.478856+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:04.479297+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:04.483622+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:05.265721+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:28:06.207768+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:06.209096+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:06.309651+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:06.511011+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:06.511071+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:06.511217+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:07.019801+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:07.020548+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:07.027264+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:09.310363+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:09.312258+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:09.767144+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:28:10.355693+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:11.198610+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:13.824245+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:28:13.825355+00:00", "trade", 10.095, 11.0]
["2026-09-17T17:28:14.311823+00:00", "trade", 10.0905, 1.0]
["2026-09-17T17:28:14.513548+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:14.513608+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:14.513618+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:14.627384+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:14.627439+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:14.984442+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:14.985870+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:15.015831+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:16.069060+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:16.503613+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:16.504600+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:16.506324+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:17.141275+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:18.038932+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:18.045408+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:18.045789+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:18.045799+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:18.046666+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:18.048214+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:18.048701+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:18.163409+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:18.317703+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:18.720569+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:20.023891+00:00", "trade", 10.0929, 1.0]
["2026-09-17T17:28:20.919904+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:20.920225+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:20.920801+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:20.923478+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.049273+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.049734+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.049744+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.049794+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.050400+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.051724+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.091734+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.115315+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.115817+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.115857+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.178601+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.178962+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.179012+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.179724+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.384850+00:00", "trade", 10.0949, 20.0]
["2026-09-17T17:28:21.398762+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.466386+00:00", "trade", 10.1, 5.0]
["2026-09-17T17:28:21.466459+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.483053+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.483113+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.483580+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.484862+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.508033+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.508078+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.508128+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.508995+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.509231+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.510188+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.510474+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.631477+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.631878+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.631949+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.632069+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.632355+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.654427+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.654437+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.678293+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:28:21.678440+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:21.679286+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:22.354719+00:00", "trade", 10.0929, 2.0]
["2026-09-17T17:28:22.360736+00:00", "trade", 10.095, 22.0]
["2026-09-17T17:28:22.978398+00:00", "trade", 10.0869, 13.0]
["2026-09-17T17:28:23.553485+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:23.563083+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:23.563098+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:23.565699+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:23.585762+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:23.658160+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:23.727551+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:23.728192+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:23.728232+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:23.728713+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:23.728763+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:23.729310+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:23.767962+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:23.884434+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:28:25.526790+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:25.526845+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:25.526976+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:25.547384+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:28.802337+00:00", "trade", 10.095, 200.0]
["2026-09-17T17:28:28.915514+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:29.543862+00:00", "trade", 10.095, 300.0]
["2026-09-17T17:28:29.543862+00:00", "trade", 10.095, 300.0]
["2026-09-17T17:28:29.543868+00:00", "trade", 10.095, 76.0]
["2026-09-17T17:28:29.544214+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:30.005465+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:30.528579+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:30.606485+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:30.606745+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:31.474477+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:31.476226+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:31.482300+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:31.643184+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:31.643184+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:31.643986+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:31.703117+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:31.703173+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:31.893983+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:31.894359+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:32.646083+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:32.652348+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:32.654568+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:32.740153+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:33.654139+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:33.654615+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:33.749487+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:33.929923+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:34.354862+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:34.409983+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:34.840526+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:35.265731+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:35.893319+00:00", "trade", 10.0909, 1.0]
["2026-09-17T17:28:37.914478+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:37.915325+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:37.915721+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:38.007094+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:38.007430+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:38.417058+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:40.145905+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:40.146686+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:40.146726+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:40.249081+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:40.339329+00:00", "trade", 10.091, 1.0]
["2026-09-17T17:28:41.189145+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:41.224549+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:41.257728+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:42.235848+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:42.372008+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:48.160490+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:48.160495+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:48.169436+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:48.328355+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:48.336926+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:49.181662+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:49.525859+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:49.576023+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:50.036702+00:00", "trade", 10.0871, 3.0]
["2026-09-17T17:28:50.316751+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:50.317232+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:50.317633+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:52.150834+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:52.362730+00:00", "trade", 10.095, 18.0]
["2026-09-17T17:28:52.413932+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:53.043039+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:54.151209+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:54.152196+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:54.910566+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:55.030327+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:55.092420+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:55.092425+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:55.093423+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:55.093904+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:55.638243+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:56.315632+00:00", "trade", 10.0932, 1.0]
["2026-09-17T17:28:56.965792+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:56.984361+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:57.313152+00:00", "trade", 10.0916, 2.0]
["2026-09-17T17:28:58.951527+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:58.951592+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:58.952369+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:58.952559+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.182984+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.345161+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.345657+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.346038+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.346038+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.372777+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.419223+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.420190+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.487556+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.487561+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.488213+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.532829+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.533746+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.535481+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.535686+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.535696+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.537876+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.554551+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.564407+00:00", "trade", 10.095, 500.0]
["2026-09-17T17:28:59.565026+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.606182+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:28:59.606871+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.607452+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.954907+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:28:59.955528+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:00.005497+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:00.280639+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:00.281271+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:00.509105+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:01.105202+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:01.116023+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:01.585228+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:01.585589+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:01.586216+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:01.596966+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:01.643402+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:01.690234+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:01.727653+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:01.727713+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:02.000630+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:02.000635+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:02.038956+00:00", "trade", 10.0983, 500.0]
["2026-09-17T17:29:02.038981+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:02.039643+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:02.547174+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:02.547520+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:02.547535+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:02.547911+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:02.553750+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:02.564501+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:02.629787+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:02.875834+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:03.012199+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:03.554469+00:00", "trade", 10.0924, 3400.0]
["2026-09-17T17:29:03.555750+00:00", "trade", 10.0934, 81.0]
["2026-09-17T17:29:04.147639+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:04.147644+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:04.147689+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:04.147705+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:05.840160+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:05.843563+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:06.873847+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:06.874132+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:06.893012+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:08.321185+00:00", "trade", 10.0938, 1.0]
["2026-09-17T17:29:10.610075+00:00", "trade", 10.092, 2.0]
["2026-09-17T17:29:10.652734+00:00", "trade", 10.095, 349.0]
["2026-09-17T17:29:10.659320+00:00", "trade", 10.0921, 1.0]
["2026-09-17T17:29:10.844198+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:10.847186+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:10.849070+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:10.849205+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:10.849220+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:10.850092+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:10.863951+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:10.973266+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:10.981707+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:10.982148+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:11.006796+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:11.107432+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:11.120307+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:11.825895+00:00", "trade", 10.0933, 16.0]
["2026-09-17T17:29:11.935293+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:11.940500+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:12.740881+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:12.756759+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:12.846548+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:12.847154+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:14.659621+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:14.659701+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:14.668893+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:14.669324+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:14.669910+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:14.669945+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:14.670306+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:14.743902+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:15.268875+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:16.044682+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:16.051247+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:16.053402+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:16.054134+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:19.049073+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:19.156248+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:19.658648+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:19.866599+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:21.094189+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:21.116056+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:21.116342+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:21.118201+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:21.118988+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:21.200623+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:21.271723+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:21.354114+00:00", "trade", 10.093, 1.0]
["2026-09-17T17:29:21.355493+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:22.211250+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:22.211867+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:22.565982+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:22.566639+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:22.735913+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:23.127553+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:23.130154+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:23.130279+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:23.130520+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:23.131332+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:23.152342+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:23.152753+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:23.260460+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:23.375855+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:23.644630+00:00", "trade", 10.0938, 10.0]
["2026-09-17T17:29:24.109000+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:24.493102+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:24.862860+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:24.974967+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:26.220540+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:26.224264+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:26.629116+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:27.128482+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:27.128913+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:27.144385+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:27.144711+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:27.153427+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:27.197031+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:27.507001+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:27.508359+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:28.578651+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:29:30.005520+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:30.569215+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:30.569436+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:31.182587+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:29:31.528921+00:00", "trade", 10.098, 4.0]
["2026-09-17T17:29:31.708891+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:31.708951+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:32.396937+00:00", "trade", 10.093, 2.0]
["2026-09-17T17:29:32.717187+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:32.717257+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:33.557734+00:00", "trade", 10.0949, 9.0]
["2026-09-17T17:29:34.015336+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:34.030547+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:34.469064+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:35.790207+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:36.805741+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:37.482447+00:00", "trade", 10.095, 192.0]
["2026-09-17T17:29:37.885258+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:42.908837+00:00", "trade", 10.094, 1.0]
["2026-09-17T17:29:43.341617+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:43.572794+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:43.580968+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:43.580978+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:43.660453+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:43.716261+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:44.876395+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:44.876450+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:44.877047+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:44.877047+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:44.898693+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:46.021027+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:46.040524+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:46.040865+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:46.536077+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:47.605008+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:48.894882+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:48.895067+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:48.895418+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:48.969059+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:49.010794+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:49.010804+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:49.015501+00:00", "trade", 10.094, 1.0]
["2026-09-17T17:29:49.840790+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:50.571564+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:50.572216+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:50.572536+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:52.353315+00:00", "trade", 10.093, 1.0]
["2026-09-17T17:29:53.084483+00:00", "trade", 10.0947, 5.0]
["2026-09-17T17:29:54.966980+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:54.967341+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:55.094625+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:55.294487+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:55.294492+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.187169+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.187534+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.188176+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.188672+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.188893+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.189133+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.246956+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.247317+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.248329+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.248375+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.248475+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.248861+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.248871+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.248906+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.250429+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.250500+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.251036+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.251036+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.253923+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.257917+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.258439+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.258875+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.259256+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.259541+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.259581+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.259717+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.260042+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.260103+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.260198+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.260238+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.260559+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.260604+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.260719+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.260759+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.261065+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.261120+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.261240+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.261240+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.261631+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.261681+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.261762+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.261837+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.262102+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.262162+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.262318+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.262543+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.269490+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.269680+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.269705+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.269710+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.270121+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.272743+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.273660+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.273685+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.274687+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.290240+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.301396+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.302293+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.306132+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.532312+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.533129+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.533174+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.533290+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.533636+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.533686+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.533696+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.543208+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.558174+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.569476+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.569862+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.569912+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.570022+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.571897+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.572022+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.572022+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.572027+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.572473+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.572513+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.572634+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.572692+00:00", "trade", 10.1, 12.0]
["2026-09-17T17:29:59.572692+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:29:59.572734+00:00", "trade", 10.1, 4.0]
["2026-09-17T17:29:59.572779+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.573015+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.573055+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.579981+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.606354+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.635564+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.640335+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.640350+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.640350+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.640360+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.640405+00:00", "trade", 10.1, 300.0]
["2026-09-17T17:29:59.640408+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:29:59.640962+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.640967+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.641042+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.641322+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.641403+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.641804+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.641804+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.642285+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.642285+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.678576+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:29:59.878438+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.005542+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.049275+00:00", "trade", 10.0942, 1.0]
["2026-09-17T17:30:00.081055+00:00", "trade", 10.0942, 1.0]
["2026-09-17T17:30:00.190904+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.209489+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.211910+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.282934+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.282959+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.283485+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.283531+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.284012+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.284082+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.284252+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.284613+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.285235+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.286628+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.572786+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.579612+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.581622+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.630293+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.683541+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.860543+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:00.860553+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:01.088121+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:01.088186+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:01.088768+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:01.134928+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:01.135609+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:01.136086+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:01.192280+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:01.313273+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:03.559740+00:00", "trade", 10.0986, 13.0]
["2026-09-17T17:30:05.004283+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:05.868286+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:05.868652+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:05.879773+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:05.883763+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:06.192099+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:06.773772+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:06.773827+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:06.821506+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:06.982140+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:08.130009+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:08.132676+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:08.140630+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:08.298938+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:08.747363+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:08.756886+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:08.858077+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:08.861240+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:09.160058+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:09.160454+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:10.471854+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:12.240014+00:00", "trade", 10.0944, 1.0]
["2026-09-17T17:30:12.242049+00:00", "trade", 10.095, 90.0]
["2026-09-17T17:30:12.566544+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:12.566990+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:12.567587+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:12.576518+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:12.600635+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:12.683548+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:12.957257+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:13.122225+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:13.166160+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:13.166320+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:13.167238+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:14.369557+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:14.905136+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:17.028650+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:17.029537+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:17.360792+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:17.477435+00:00", "trade", 10.0978, 1.0]
["2026-09-17T17:30:18.091802+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:23.355967+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:23.356198+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:23.357110+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:23.562450+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:23.563437+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:23.564129+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:23.568545+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:24.014399+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:24.043087+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:24.485914+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:24.486381+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:24.964191+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:25.044090+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:30:25.044165+00:00", "trade", 10.095, 1.0]
["2026-09-17T17:30:25.466575+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:26.147370+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:26.271742+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:26.300942+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:27.294658+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:28.273329+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:28.374902+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:28.411499+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:28.545639+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:28.564491+00:00", "trade", 10.0946, 1.0]
["2026-09-17T17:30:28.591729+00:00", "trade", 10.0943, 2.0]
["2026-09-17T17:30:29.430331+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:29.430522+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:29.430632+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:29.510072+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:29.554683+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:29.667352+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:29.861816+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:30.005574+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:30.738749+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:30.746558+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:31.762483+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:31.868756+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:32.695625+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:32.799899+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:33.561761+00:00", "trade", 10.095, 2.0]
["2026-09-17T17:30:33.703426+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:33.703872+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:33.705716+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:34.373811+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:35.644196+00:00", "trade", 10.0901, 44.0]
["2026-09-17T17:30:38.951903+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:38.952545+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:38.955817+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:38.958022+00:00", "trade", 10.095, 3.0]
["2026-09-17T17:30:39.210495+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:39.210856+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:39.211824+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:39.238613+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:39.238618+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:39.238618+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:39.238646+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:30:39.238688+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:39.238738+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:39.239241+00:00", "trade", 10.095, 492.0]
["2026-09-17T17:30:39.239301+00:00", "trade", 10.095, 8.0]
["2026-09-17T17:30:39.240272+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:39.240272+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:39.240312+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:39.240577+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:39.262439+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:39.324898+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:42.274903+00:00", "trade", 10.0947, 1.0]
["2026-09-17T17:30:42.658305+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:42.715321+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.015463+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.092662+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.093323+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.413222+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.413262+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.413869+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.414229+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.416189+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.449869+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.555487+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.555617+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.557597+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.557697+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.568006+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.628626+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.629288+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.629288+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.630501+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.712135+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.712286+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.712461+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.712478+00:00", "trade", 10.095, 241.0]
["2026-09-17T17:30:43.712531+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.712907+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.713569+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.715128+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:43.720450+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:44.199241+00:00", "trade", 10.0942, 19.0]
["2026-09-17T17:30:48.592991+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:48.713072+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:49.945492+00:00", "trade", 10.0938, 1.0]
["2026-09-17T17:30:54.785569+00:00", "trade", 10.0948, 1.0]
["2026-09-17T17:30:55.377655+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:55.378111+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:55.831067+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:58.428071+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:30:58.428592+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:00.005607+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:03.038090+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:03.563734+00:00", "trade", 10.0942, 16.0]
["2026-09-17T17:31:03.564782+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:03.744606+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:03.759146+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:03.890394+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:03.932254+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:03.955715+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:04.112915+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:04.113246+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:04.113437+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:04.113612+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:04.138501+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:04.233568+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:04.233573+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:04.240795+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:04.425406+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:04.695185+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:04.695927+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:04.696959+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:06.070403+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:06.072107+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:06.073154+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:06.946921+00:00", "trade", 10.0924, 1.0]
["2026-09-17T17:31:07.154906+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:07.179575+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:10.334020+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:10.339573+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:10.339929+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:10.390595+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:10.394559+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:10.394559+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:12.518572+00:00", "trade", 10.0947, 1.0]
["2026-09-17T17:31:12.895087+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:12.895148+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:12.895468+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:12.909667+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:12.977158+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.002208+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.035001+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.078059+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.173552+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.211047+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.225316+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.225321+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.235720+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.354499+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.354554+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.354574+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.469318+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.951965+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.952516+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.953704+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.953749+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.953875+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.955243+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.961964+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.962831+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.963693+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:13.969763+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.030708+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.030713+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.031224+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.031269+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.031380+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.041343+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.041644+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.041825+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.041825+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.043614+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.043624+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.316585+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.317277+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.317327+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.317417+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.317688+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.321282+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.327356+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.468243+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.468598+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.468643+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.468764+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.471691+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.590429+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:14.594163+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:15.073798+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:16.401211+00:00", "trade", 10.1, 126.0]
["2026-09-17T17:31:16.402008+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:31:16.402408+00:00", "trade", 10.1, 20.0]
["2026-09-17T17:31:16.402418+00:00", "trade", 10.1, 10.0]
["2026-09-17T17:31:16.402420+00:00", "trade", 10.1, 40.0]
["2026-09-17T17:31:16.402423+00:00", "trade", 10.1, 10.0]
["2026-09-17T17:31:16.402426+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:31:16.402426+00:00", "trade", 10.1, 1.0]
["2026-09-17T17:31:16.402429+00:00", "trade", 10.1, 63.0]
["2026-09-17T17:31:16.402429+00:00", "trade", 10.1, 20.0]
["2026-09-17T17:31:16.402432+00:00", "trade", 10.1, 10.0]
["2026-09-17T17:31:16.402432+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:31:16.402510+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:16.402510+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:16.402517+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:31:16.402522+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:31:16.402600+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:16.402605+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:16.402620+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:31:16.402685+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:31:16.402740+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:31:16.402760+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:31:16.402785+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:31:16.402805+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:31:16.402905+00:00", "quote", 10.1, 10.1]
["2026-09-17T17:31:16.402950+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.402952+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:31:16.402955+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:31:16.402955+00:00", "trade", 10.1, 700.0]
["2026-09-17T17:31:16.403136+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.403154+00:00", "trade", 10.1, 75.0]
["2026-09-17T17:31:16.403154+00:00", "trade", 10.1, 60.0]
["2026-09-17T17:31:16.403166+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.403425+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:31:16.403552+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.403716+00:00", "trade", 10.1, 27.0]
["2026-09-17T17:31:16.404589+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.406148+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.406153+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.406870+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.407155+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.407161+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.413435+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:16.416076+00:00", "trade", 10.1, 400.0]
["2026-09-17T17:31:16.467096+00:00", "trade", 10.105, 500.0]
["2026-09-17T17:31:16.468473+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:31:16.468539+00:00", "trade", 10.105, 492.0]
["2026-09-17T17:31:16.511545+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:17.102816+00:00", "trade", 10.105, 600.0]
["2026-09-17T17:31:17.189558+00:00", "trade", 10.0953, 16.0]
["2026-09-17T17:31:19.697018+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:19.697414+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:22.864093+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:22.970046+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:23.405906+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:23.406367+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:26.025047+00:00", "trade", 10.1004, 20.0]
["2026-09-17T17:31:27.296853+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:27.798215+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:29.212601+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:29.313923+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:29.369037+00:00", "trade", 10.105, 33.0]
["2026-09-17T17:31:29.370287+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:29.589115+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:29.915945+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:30.005639+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:30.044742+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:30.343490+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:30.343681+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:30.350437+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:30.350607+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:30.612776+00:00", "trade", 10.105, 118.0]
["2026-09-17T17:31:30.613011+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:31:30.613290+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:31:30.613768+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:31:30.614087+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:31:30.622631+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:31:30.640675+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:30.642018+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:30.662066+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:31.237534+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:32.116292+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:32.117755+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:32.123404+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:32.133373+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:32.421221+00:00", "trade", 10.11, 34.0]
["2026-09-17T17:31:32.421841+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:32.455306+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:32.642931+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:31:32.642931+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:31:32.642934+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:31:32.643460+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:31:32.643469+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:31:32.644122+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:31:33.835170+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:33.945222+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.020838+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.020958+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.021053+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.023790+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.024065+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.024146+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.024532+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.026546+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.026852+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.035137+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.035603+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.035643+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.042765+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.042770+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.042770+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.042780+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.128640+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.128700+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.131281+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.135116+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.135171+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.137065+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.235315+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.745292+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.843476+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:34.937832+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:35.250142+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:35.311113+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:35.315363+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:35.315378+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:35.315383+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:35.326800+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:35.331341+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:35.458439+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:35.458494+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:35.459181+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:35.459198+00:00", "trade", 10.11, 3.0]
["2026-09-17T17:31:35.459252+00:00", "trade", 10.11, 39.0]
["2026-09-17T17:31:35.459256+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:35.459258+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:31:35.459261+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:31:35.459261+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:31:35.459264+00:00", "trade", 10.11, 600.0]
["2026-09-17T17:31:35.459337+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:35.459341+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:35.459412+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:31:35.459412+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:31:35.459454+00:00", "trade", 10.11, 20.0]
["2026-09-17T17:31:35.459517+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:31:35.459547+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:31:35.459587+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:31:35.459592+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:31:35.459782+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:35.459788+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:31:35.459788+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:31:35.459790+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:31:35.459988+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:35.459989+00:00", "trade", 10.11, 75.0]
["2026-09-17T17:31:35.459992+00:00", "trade", 10.11, 56.0]
["2026-09-17T17:31:35.460223+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:35.460304+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:35.460384+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:35.460905+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:35.461306+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:35.462624+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:35.462927+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:31:35.467260+00:00", "trade", 10.11, 300.0]
["2026-09-17T17:31:35.506946+00:00", "trade", 10.115, 366.0]
["2026-09-17T17:31:35.539421+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:31:35.560297+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:35.747158+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:35.869326+00:00", "trade", 10.1101, 1.0]
["2026-09-17T17:31:36.258401+00:00", "trade", 10.12, 33.0]
["2026-09-17T17:31:36.622558+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:36.630923+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:37.354786+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:37.354841+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:37.417006+00:00", "trade", 10.1119, 1.0]
["2026-09-17T17:31:40.187116+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:40.187166+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:40.765787+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:40.766830+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:40.773020+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:40.834075+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:40.922481+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:40.922917+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:40.993661+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:41.929475+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:42.361447+00:00", "trade", 10.0975, 1.0]
["2026-09-17T17:31:42.386355+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:43.063978+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:43.470573+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:43.470644+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:44.178929+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:44.179435+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:44.477156+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:44.697728+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:44.698930+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:45.461541+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:45.461596+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:45.461646+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:45.462759+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:45.463235+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:45.463315+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:45.463756+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:45.464317+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:45.469279+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:47.107825+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:47.184440+00:00", "trade", 10.1056, 2.0]
["2026-09-17T17:31:47.557418+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:49.269918+00:00", "trade", 10.0931, 8.0]
["2026-09-17T17:31:52.401511+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:52.402278+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:52.402533+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:52.453766+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:52.454387+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:52.454668+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:52.455054+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:52.455193+00:00", "trade", 10.11, 500.0]
["2026-09-17T17:31:52.455265+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:31:52.455268+00:00", "trade", 10.11, 5.0]
["2026-09-17T17:31:52.455284+00:00", "trade", 10.11, 300.0]
["2026-09-17T17:31:52.455289+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:31:52.455289+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:31:52.455319+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:52.455400+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:52.455404+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:52.455404+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:52.455414+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:52.455563+00:00", "trade", 10.11, 600.0]
["2026-09-17T17:31:52.455566+00:00", "trade", 10.11, 300.0]
["2026-09-17T17:31:52.455570+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:31:52.455572+00:00", "trade", 10.11, 1500.0]
["2026-09-17T17:31:52.455572+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:31:52.455610+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:52.455615+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:52.455615+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:52.455700+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:52.455700+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:52.455746+00:00", "trade", 10.11, 144.0]
["2026-09-17T17:31:52.455750+00:00", "trade", 10.11, 300.0]
["2026-09-17T17:31:52.455750+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:31:52.455752+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:31:52.455790+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:52.456026+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:31:52.456059+00:00", "trade", 10.11, 502.0]
["2026-09-17T17:31:52.456061+00:00", "quote", 10.1, 10.12]
["2026-09-17T17:31:52.456111+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:52.456126+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:52.456149+00:00", "trade", 10.11, 99.0]
["2026-09-17T17:31:52.456156+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:52.456156+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:52.456156+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:52.456186+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:52.456186+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:52.456201+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:52.456221+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:52.456226+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:52.456266+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:52.456266+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:52.456802+00:00", "trade", 10.11, 122.0]
["2026-09-17T17:31:52.456948+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:52.456988+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:52.457109+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:52.458392+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:52.458707+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:52.458747+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:52.459589+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:52.459635+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:53.573033+00:00", "trade", 10.0997, 1.0]
["2026-09-17T17:31:53.947448+00:00", "trade", 10.105, 500.0]
["2026-09-17T17:31:56.523911+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:56.524432+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:58.003552+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:58.314334+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:58.411922+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:59.267630+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:59.277418+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:59.369823+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:59.376524+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:31:59.583621+00:00", "trade", 10.1062, 15.0]
["2026-09-17T17:31:59.993507+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:00.005666+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:01.391233+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:01.504233+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:01.506483+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:02.139214+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:02.139249+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:02.145358+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:02.146261+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:02.154230+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:02.165857+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:02.200069+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:02.283423+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:02.355124+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:03.672258+00:00", "trade", 10.105, 9.0]
["2026-09-17T17:32:05.050297+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:05.059284+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:05.084599+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:05.137430+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:05.137891+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:05.489586+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:06.532686+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:07.042567+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:07.807644+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:07.809017+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:08.878811+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:32:08.878883+00:00", "trade", 10.105, 1.0]
["2026-09-17T17:32:10.199342+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:10.199393+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:10.279619+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:10.790027+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:11.004635+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:11.007722+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:11.389884+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:11.414971+00:00", "trade", 10.1064, 15.0]
["2026-09-17T17:32:11.415332+00:00", "trade", 10.1064, 1.0]
["2026-09-17T17:32:12.084207+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:12.084688+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:15.112751+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:16.176019+00:00", "trade", 10.105, 11.0]
["2026-09-17T17:32:16.279335+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:16.279561+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:16.280022+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:16.280252+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:16.351778+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:17.021451+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:17.021842+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:17.022173+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:17.022364+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:17.023215+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:17.023251+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:17.023652+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:17.027160+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:17.027335+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:17.027772+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:17.032057+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:17.163856+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:17.647846+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:17.648032+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:17.650773+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:17.729982+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:17.730799+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:17.733125+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:19.448645+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:19.448960+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:19.449442+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:21.428681+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:21.432390+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:21.519788+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:21.856217+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:21.968459+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:21.968565+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:21.975366+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:21.975386+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:21.993369+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:23.034940+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:23.611612+00:00", "trade", 10.0999, 1.0]
["2026-09-17T17:32:25.079866+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:25.080553+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:25.080633+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:25.168939+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:25.558784+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:26.163477+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:27.024934+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:27.575764+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:27.724694+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:27.905561+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:28.550876+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:28.551517+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:28.557908+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:28.582722+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:28.583013+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:29.093499+00:00", "trade", 10.1, 5.0]
["2026-09-17T17:32:29.093551+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:29.093616+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:29.093662+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:29.094098+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:29.096218+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:29.100408+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:29.360296+00:00", "trade", 10.1, 1601.0]
["2026-09-17T17:32:29.885452+00:00", "trade", 10.1003, 103.0]
["2026-09-17T17:32:29.928003+00:00", "trade", 10.1, 71.0]
["2026-09-17T17:32:29.986120+00:00", "trade", 10.1, 700.0]
["2026-09-17T17:32:29.986122+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:29.986123+00:00", "trade", 10.1, 30.0]
["2026-09-17T17:32:29.986126+00:00", "trade", 10.1, 400.0]
["2026-09-17T17:32:29.986202+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:29.986207+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:29.986265+00:00", "trade", 10.1, 800.0]
["2026-09-17T17:32:29.986265+00:00", "trade", 10.1, 22.0]
["2026-09-17T17:32:29.986267+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:29.986267+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:29.986268+00:00", "trade", 10.1, 100.0]
["2026-09-17T17:32:29.986327+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:29.986466+00:00", "trade", 10.1, 570.0]
["2026-09-17T17:32:29.986468+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:29.986550+00:00", "trade", 10.1, 60.0]
["2026-09-17T17:32:29.986550+00:00", "trade", 10.1, 120.0]
["2026-09-17T17:32:29.990332+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:29.991630+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:29.993863+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:32:30.005698+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:30.030343+00:00", "trade", 10.1, 4.0]
["2026-09-17T17:32:30.127329+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:30.127384+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:30.127419+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:30.127419+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:30.127625+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:30.130151+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:30.142275+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:30.143197+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:30.144605+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:30.978747+00:00", "trade", 10.1, 75.0]
["2026-09-17T17:32:30.978750+00:00", "trade", 10.1, 125.0]
["2026-09-17T17:32:30.978825+00:00", "trade", 10.1, 75.0]
["2026-09-17T17:32:30.978836+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:30.978901+00:00", "trade", 10.1, 400.0]
["2026-09-17T17:32:30.978901+00:00", "trade", 10.1, 200.0]
["2026-09-17T17:32:30.978903+00:00", "trade", 10.1, 400.0]
["2026-09-17T17:32:30.979072+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:30.979668+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:30.979668+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:30.979708+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:30.979789+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:30.980230+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:30.980260+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:32.202788+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:32.280799+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:36.798830+00:00", "trade", 10.0999, 1.0]
["2026-09-17T17:32:38.246128+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:38.246173+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:38.247070+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:38.366390+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:38.685892+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:39.462104+00:00", "trade", 10.105, 4.0]
["2026-09-17T17:32:40.147671+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:40.150608+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:40.151701+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:40.159896+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:40.160532+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:40.236478+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:40.455511+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:41.861101+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:41.894316+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:42.050859+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:42.166966+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:42.385003+00:00", "trade", 10.1048, 12.0]
["2026-09-17T17:32:43.460439+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:44.069974+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:45.691399+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:50.668123+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:50.668769+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:50.749412+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:50.750174+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:50.768578+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:51.077029+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:51.099527+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:51.212673+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:52.073165+00:00", "trade", 10.1002, 500.0]
["2026-09-17T17:32:52.074034+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:52.135280+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:52.135706+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:52.140833+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:55.604890+00:00", "trade", 10.0957, 300.0]
["2026-09-17T17:32:56.124522+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:59.659018+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:59.664682+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:59.664957+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:59.697480+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:59.697545+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:59.697611+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:59.697753+00:00", "trade", 10.105, 100.0]
["2026-09-17T17:32:59.698518+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:59.698523+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:59.699279+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:59.705899+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:32:59.706487+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:32:59.777697+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:00.005731+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:00.385417+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:00.385482+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:00.385492+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:00.392384+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:00.493510+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:00.496492+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:00.630778+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:00.631023+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:00.633630+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:00.735327+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:00.992296+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:05.118580+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:05.289865+00:00", "trade", 10.1019, 1.0]
["2026-09-17T17:33:06.338735+00:00", "trade", 10.11, 11.0]
["2026-09-17T17:33:06.338767+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:06.338767+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:06.338772+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:06.342972+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:06.343839+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:06.345203+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:06.345744+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:06.348711+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:06.348816+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:06.348836+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:06.348836+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:06.349643+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:06.350084+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:06.443377+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:06.444675+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:06.515885+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:06.757983+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:10.226226+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:10.232408+00:00", "trade", 10.11, 12.0]
["2026-09-17T17:33:10.233308+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:10.233424+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:10.235373+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:10.236305+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:10.263736+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:10.322261+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:10.323153+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:10.336915+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:11.400083+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:11.400675+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:11.402825+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:11.403334+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:33:11.403421+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:11.403421+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:11.403426+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:11.403431+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:11.403454+00:00", "trade", 10.11, 700.0]
["2026-09-17T17:33:11.403456+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:11.403460+00:00", "trade", 10.11, 24.0]
["2026-09-17T17:33:11.403464+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:33:11.403464+00:00", "trade", 10.11, 2.0]
["2026-09-17T17:33:11.403466+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:11.403467+00:00", "trade", 10.11, 13.0]
["2026-09-17T17:33:11.403467+00:00", "trade", 10.11, 20.0]
["2026-09-17T17:33:11.403470+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:33:11.403470+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:33:11.403491+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:11.403536+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:11.403632+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:33:11.403677+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:33:11.403682+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:33:11.403737+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:33:11.403752+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:33:11.403762+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:33:11.403767+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:33:11.403887+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:33:11.403887+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:11.403891+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:33:11.404003+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:11.404095+00:00", "trade", 10.11, 75.0]
["2026-09-17T17:33:11.404095+00:00", "trade", 10.11, 38.0]
["2026-09-17T17:33:11.404103+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:11.404203+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:11.404218+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:11.404223+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:11.404233+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:33:11.404233+00:00", "trade", 10.11, 12.0]
["2026-09-17T17:33:11.404338+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:11.404444+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:11.404519+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:11.404564+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:11.404729+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:11.405791+00:00", "trade", 10.115, 120.0]
["2026-09-17T17:33:11.412725+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:33:11.413775+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:33:11.423685+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:11.478423+00:00", "trade", 10.115, 273.0]
["2026-09-17T17:33:11.513153+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:11.514080+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:11.519763+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:33:12.518889+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:12.519225+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:12.519245+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:12.526051+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:12.526723+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:12.527053+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:12.594409+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:12.594885+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:13.147935+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:14.097919+00:00", "trade", 10.1108, 42.0]
["2026-09-17T17:33:14.450500+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:14.797994+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:15.003625+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:15.080583+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:15.209536+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:15.209912+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:15.209962+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:15.210118+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:15.210193+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:15.210258+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:15.210694+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:15.212939+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:15.217285+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:15.634541+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:15.857653+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:16.170620+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:16.274483+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:16.611387+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:17.068694+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:17.152539+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:18.238185+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:18.692374+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:18.693873+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:19.987009+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:20.018890+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:20.019326+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:20.019527+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:20.026063+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:20.030533+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:20.038272+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:20.038325+00:00", "trade", 10.11, 2.0]
["2026-09-17T17:33:20.038933+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:20.038973+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:20.039299+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:20.039359+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:20.041600+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:20.105713+00:00", "trade", 10.115, 315.0]
["2026-09-17T17:33:20.121275+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:20.123325+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:20.502164+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:20.502324+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:20.509015+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:21.519159+00:00", "trade", 10.1029, 1.0]
["2026-09-17T17:33:21.520856+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:21.788559+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:23.158043+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:23.212889+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:23.213446+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:23.213471+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:23.213486+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:23.243227+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:23.244575+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:23.550951+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:23.708999+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:24.257909+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:24.257919+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:24.259337+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:24.261542+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:24.462888+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:24.466371+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:25.027300+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:25.028313+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:25.030638+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:26.437531+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:26.444774+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:26.448613+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:26.517277+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:27.366940+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:27.366990+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:27.367792+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:27.372192+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:28.626170+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:28.626712+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:28.976471+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:29.124866+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:29.200656+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:29.285273+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:29.528028+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:29.621170+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:29.833292+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:30.005764+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:32.025153+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:32.025203+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:32.040612+00:00", "trade", 10.1066, 19.0]
["2026-09-17T17:33:32.187150+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:32.192202+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:33.482527+00:00", "trade", 10.1124, 1.0]
["2026-09-17T17:33:34.457870+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:35.736457+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:36.022003+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:37.284216+00:00", "trade", 10.11, 1.0]
["2026-09-17T17:33:39.448081+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:39.558410+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:39.571521+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:39.658403+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:39.662398+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:39.863798+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:39.864420+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:39.864450+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:39.864460+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:39.867618+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:39.867643+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:39.871672+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:39.902716+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:39.933480+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:40.222886+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:40.223693+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:40.647279+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:40.647304+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:40.648271+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:40.884004+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:40.886860+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:41.484542+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:43.782462+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:43.782567+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:43.783023+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:43.783088+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:43.792892+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:45.476561+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:47.020380+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:47.028705+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:47.037882+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:47.281323+00:00", "trade", 10.1032, 1.0]
["2026-09-17T17:33:48.200337+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:48.205685+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:49.056405+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:49.062239+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:51.095959+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:51.098374+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:51.112804+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:51.117615+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:51.809096+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:52.328997+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:52.408993+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:52.975214+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:53.126017+00:00", "trade", 10.115, 309.0]
["2026-09-17T17:33:53.126084+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:53.228078+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:53.326382+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:53.331500+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:53.502302+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:53.505249+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:53.506773+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:53.683339+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:53.683695+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:53.768443+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:53.771415+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:53.775434+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:54.125344+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:54.125399+00:00", "trade", 10.1116, 12.0]
["2026-09-17T17:33:54.226912+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:54.644940+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:54.649531+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:33:56.240147+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:00.005800+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:00.699030+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:01.201652+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:34:04.527303+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:04.527874+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:04.527919+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:04.529829+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:04.536745+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:04.537272+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:04.552037+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:05.274581+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:05.274667+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:05.932295+00:00", "trade", 10.1117, 4.0]
["2026-09-17T17:34:05.966679+00:00", "trade", 10.115, 297.0]
["2026-09-17T17:34:09.517258+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:09.517273+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:09.518256+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:09.519574+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:09.520777+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:09.521348+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:09.527548+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:09.602978+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:10.847839+00:00", "trade", 10.1108, 1.0]
["2026-09-17T17:34:11.978318+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:11.978323+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:11.978393+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:11.986948+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:11.987515+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:11.988377+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:11.993705+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:12.088240+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:12.088340+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:12.094450+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:12.101251+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:12.102334+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:12.213439+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:12.217188+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:12.219599+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:13.198189+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:13.391391+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:14.959348+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:14.959368+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:14.959409+00:00", "trade", 10.11, 68.0]
["2026-09-17T17:34:14.960300+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:14.962902+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:15.320230+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:15.433219+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:15.991066+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:15.998804+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:16.140933+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:16.140979+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:16.197704+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:19.924747+00:00", "trade", 10.1138, 1.0]
["2026-09-17T17:34:22.150810+00:00", "trade", 10.1053, 2.0]
["2026-09-17T17:34:23.485670+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:23.486878+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:23.491468+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:23.865942+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:23.871150+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:23.871440+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:23.879780+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:25.050595+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:28.115214+00:00", "trade", 10.115, 329.0]
["2026-09-17T17:34:28.573278+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:28.574601+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:29.127546+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:29.127987+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:29.279895+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:29.280837+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:29.765735+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:30.005828+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:31.192395+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:31.193382+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:31.417820+00:00", "trade", 10.1139, 1.0]
["2026-09-17T17:34:31.865436+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:33.379515+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:33.997581+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:39.110169+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:40.040750+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:40.040825+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:40.041507+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:40.041868+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:40.042108+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:40.050198+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:40.183015+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:41.215123+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:42.136046+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:43.316176+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:34:43.316537+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:34:43.801236+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:43.801411+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:43.801436+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:43.801978+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:43.815525+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:46.987910+00:00", "trade", 10.1107, 15.0]
["2026-09-17T17:34:48.360804+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:49.030367+00:00", "trade", 10.1056, 1.0]
["2026-09-17T17:34:49.519039+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:49.519485+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:49.519600+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:49.656802+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:49.865290+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:49.907120+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:49.911505+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:57.429089+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:57.446992+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:57.845019+00:00", "trade", 10.1135, 11.0]
["2026-09-17T17:34:58.083963+00:00", "trade", 10.115, 291.0]
["2026-09-17T17:34:58.246235+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:59.466883+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:59.467009+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:59.476060+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:59.555790+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:34:59.610255+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:00.005855+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:00.052461+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:00.428468+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:01.554712+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:01.586529+00:00", "trade", 10.1058, 20.0]
["2026-09-17T17:35:02.965410+00:00", "trade", 10.1063, 1.0]
["2026-09-17T17:35:03.845610+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:03.858701+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:03.858781+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:03.956685+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:04.131307+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:04.132154+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:04.417981+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:04.417991+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:04.418924+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:10.954967+00:00", "trade", 10.0996, 11.0]
["2026-09-17T17:35:11.815493+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:12.054940+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:12.398705+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:13.872924+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:13.879715+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:17.019826+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:17.580910+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:17.581366+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:17.586789+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:17.586854+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:17.587029+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:17.587029+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:17.587100+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:17.587485+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:17.587546+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:17.588012+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:17.588067+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:17.588177+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:17.588653+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:17.590498+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:17.590979+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:17.595109+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:17.597192+00:00", "trade", 10.115, 500.0]
["2026-09-17T17:35:17.695969+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:17.700485+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:20.262044+00:00", "trade", 10.1148, 1.0]
["2026-09-17T17:35:21.768379+00:00", "trade", 10.115, 1.0]
["2026-09-17T17:35:23.212362+00:00", "trade", 10.106, 1.0]
["2026-09-17T17:35:23.514633+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:23.514808+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:23.900699+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:26.104445+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:27.152114+00:00", "trade", 10.1148, 2.0]
["2026-09-17T17:35:30.005877+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:31.118834+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:31.198279+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:31.628059+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:32.604294+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:34.571730+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:35.466847+00:00", "trade", 10.1074, 4.0]
["2026-09-17T17:35:35.556506+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:38.996365+00:00", "trade", 10.1061, 1.0]
["2026-09-17T17:35:40.896878+00:00", "trade", 10.12, 300.0]
["2026-09-17T17:35:40.896953+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:40.897173+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:40.897710+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:40.898111+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:40.903794+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:40.903995+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:42.924377+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:45.717474+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:45.717494+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:45.718035+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:45.720597+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:45.798593+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:45.800031+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:45.800036+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:45.800036+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:45.800057+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:35:45.800057+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:35:45.800060+00:00", "trade", 10.12, 20.0]
["2026-09-17T17:35:45.800093+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:35:45.800207+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:45.800260+00:00", "trade", 10.12, 707.0]
["2026-09-17T17:35:45.800272+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:45.800307+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:45.800342+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:45.800668+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:45.800703+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:45.800823+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:45.800898+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:35:45.800968+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:35:45.800993+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:35:45.800999+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:35:45.801004+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:35:45.801008+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:35:45.801018+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:35:45.801023+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:35:45.801029+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:35:45.801034+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:35:45.801062+00:00", "trade", 10.12, 300.0]
["2026-09-17T17:35:45.801064+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:35:45.801064+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:35:45.801089+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:35:45.801140+00:00", "trade", 10.12, 543.0]
["2026-09-17T17:35:45.801143+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:35:45.801144+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801149+00:00", "trade", 10.12, 200.0]
["2026-09-17T17:35:45.801149+00:00", "trade", 10.12, 24.0]
["2026-09-17T17:35:45.801152+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:35:45.801152+00:00", "trade", 10.12, 20.0]
["2026-09-17T17:35:45.801239+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801381+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:35:45.801383+00:00", "trade", 10.12, 300.0]
["2026-09-17T17:35:45.801480+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801485+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801485+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801485+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801490+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801492+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:35:45.801495+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801498+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:35:45.801500+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801510+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801510+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801515+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801610+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801620+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801620+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801625+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801630+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801630+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801630+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801635+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801660+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801670+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.801680+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.802457+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.806657+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.809166+00:00", "trade", 10.12, 11.0]
["2026-09-17T17:35:45.847261+00:00", "trade", 10.125, 400.0]
["2026-09-17T17:35:45.847318+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:35:45.856394+00:00", "trade", 10.125, 500.0]
["2026-09-17T17:35:45.880197+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.902310+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.902350+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.902611+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.903257+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:45.903501+00:00", "trade", 10.125, 224.0]
["2026-09-17T17:35:46.323486+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:46.325500+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:46.369235+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:46.801517+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:46.802429+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:46.996492+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:47.652139+00:00", "trade", 10.125, 25.0]
["2026-09-17T17:35:47.652197+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:47.652199+00:00", "trade", 10.125, 475.0]
["2026-09-17T17:35:47.652257+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:47.652867+00:00", "trade", 10.125, 200.0]
["2026-09-17T17:35:48.647748+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:48.647758+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:49.452654+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:49.471941+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:49.471996+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:49.524225+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:49.524391+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:49.525253+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.380844+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.788933+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.789254+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.789314+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.793384+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.807242+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.808324+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.820138+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.820198+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.823200+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.823215+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.823215+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.824017+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.855898+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.855973+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.930737+00:00", "trade", 10.125, 400.0]
["2026-09-17T17:35:52.930807+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.930967+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.931659+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.931884+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.931884+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:52.974285+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:53.015669+00:00", "trade", 10.125, 33.0]
["2026-09-17T17:35:53.015739+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:53.206014+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:53.206084+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:53.209547+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:54.379053+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:54.379114+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:54.379976+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:54.384376+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:57.669033+00:00", "trade", 10.125, 10.0]
["2026-09-17T17:35:57.735423+00:00", "trade", 10.125, 200.0]
["2026-09-17T17:35:57.736517+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:35:57.798372+00:00", "trade", 10.125, 100.0]
["2026-09-17T17:36:00.005904+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:00.480808+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:00.481459+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:00.481520+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:00.481735+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:00.481740+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:00.481821+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:36:00.484597+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:00.490561+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:00.517636+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:00.521515+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:01.223305+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:02.436320+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:03.645672+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:03.991362+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:05.517059+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:06.360475+00:00", "trade", 10.1094, 1.0]
["2026-09-17T17:36:06.736600+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:06.736991+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:06.737091+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:06.737156+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:07.025865+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:07.106287+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:07.106292+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:07.126345+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:07.126701+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:07.126736+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:07.126871+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:07.143997+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:07.144523+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:07.144523+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:07.158406+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:07.248582+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:07.457581+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:07.459500+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:07.578379+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:07.684045+00:00", "trade", 10.1035, 31.0]
["2026-09-17T17:36:07.791097+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:07.804373+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:07.804544+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:07.845335+00:00", "trade", 10.1216, 11.0]
["2026-09-17T17:36:08.174720+00:00", "trade", 10.125, 1.0]
["2026-09-17T17:36:08.177850+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:08.180165+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:08.183819+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:08.281758+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:08.285251+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:09.235204+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:09.360884+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:09.438870+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:09.669014+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:10.036266+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:10.038286+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:10.139377+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:10.261654+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:11.737171+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:11.737176+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:11.837240+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:11.837866+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:11.844612+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:12.908406+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:13.206496+00:00", "trade", 10.1208, 3.0]
["2026-09-17T17:36:14.176308+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:14.198686+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:14.633041+00:00", "trade", 10.125, 1.0]
["2026-09-17T17:36:14.893865+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:14.895825+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:14.902215+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:14.905152+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:14.909037+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:14.916103+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:15.602141+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:16.409808+00:00", "trade", 10.1094, 63.0]
["2026-09-17T17:36:16.410415+00:00", "trade", 10.1094, 3.0]
["2026-09-17T17:36:16.844361+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:16.845378+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:17.070666+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:17.140658+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:17.141224+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:19.831882+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:22.529641+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:22.529701+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:22.573381+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:22.661035+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:22.692635+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:24.203096+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:24.238630+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:25.035472+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:25.037151+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:25.038214+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:25.508958+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:25.814311+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:25.898232+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:26.576559+00:00", "trade", 10.1208, 20.0]
["2026-09-17T17:36:28.360624+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:28.504462+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:28.507480+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:29.497327+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:29.500299+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:29.500350+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:29.500806+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:29.501172+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:30.005922+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:30.629636+00:00", "trade", 10.1106, 1.0]
["2026-09-17T17:36:31.223979+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:32.384669+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:32.449329+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:32.705169+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:32.767142+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:33.142229+00:00", "trade", 10.1222, 2.0]
["2026-09-17T17:36:33.457650+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:37.940200+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:38.287824+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:38.757686+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:41.032125+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:41.032135+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:41.039482+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:41.049276+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:41.050474+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:42.085249+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:42.086050+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:42.095633+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:42.096195+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:44.491261+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:45.047674+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:45.685562+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:45.685597+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:45.685662+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:46.065584+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:46.065589+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:46.087762+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:47.529899+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:47.529899+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:47.560988+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:47.618661+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:47.930556+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:47.930922+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:47.971198+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:47.971378+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:48.033451+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:48.341196+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:48.341251+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:48.733111+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:49.274644+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:49.274704+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:50.526228+00:00", "trade", 10.1226, 2.0]
["2026-09-17T17:36:50.580175+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:50.580180+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:51.500161+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:51.500542+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:51.501148+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:51.627019+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:51.655236+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:51.712548+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:53.582949+00:00", "trade", 10.111, 1.0]
["2026-09-17T17:36:53.674190+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:53.674195+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:53.674275+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:53.691286+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:53.799192+00:00", "trade", 10.1274, 1.0]
["2026-09-17T17:36:55.236735+00:00", "trade", 10.1039, 125.0]
["2026-09-17T17:36:56.473913+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:56.473978+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:56.474228+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:56.543644+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:56.543704+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:56.543970+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:56.607266+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:59.335981+00:00", "trade", 10.1224, 1.0]
["2026-09-17T17:36:59.520269+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:59.520334+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:59.520429+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:59.520760+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:59.524479+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:59.524870+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:59.526790+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:59.527406+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:59.529351+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:59.704213+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:36:59.772316+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:00.005948+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:00.681195+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:01.899428+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:01.899478+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:01.899523+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:01.905974+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:01.908820+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:01.909151+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:01.922408+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:02.929126+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:05.272911+00:00", "trade", 10.1111, 1.0]
["2026-09-17T17:37:05.458669+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:05.505165+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:07.354223+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:07.521783+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:08.349537+00:00", "trade", 10.1282, 178.0]
["2026-09-17T17:37:09.392408+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:09.392463+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:09.395926+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:09.405529+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:09.405860+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:10.028676+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:10.028772+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:10.028822+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:10.028952+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:10.088003+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:10.088058+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:10.136208+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:10.136269+00:00", "trade", 10.125, 180.0]
["2026-09-17T17:37:10.447100+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:10.447421+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:10.447576+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:10.447742+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:10.456017+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:10.458102+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:10.458853+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:10.459054+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:10.461044+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:10.484951+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:10.526400+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:11.177684+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:11.178005+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:13.186630+00:00", "trade", 10.1238, 1.0]
["2026-09-17T17:37:13.745445+00:00", "trade", 10.1238, 11.0]
["2026-09-17T17:37:15.709892+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:15.717716+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:15.717936+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:15.788129+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:15.788224+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:15.788229+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:15.788274+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:15.788861+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:15.788916+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:15.788921+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:15.803551+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:15.803606+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:15.803806+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:15.803866+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:15.803932+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:15.810492+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:16.009011+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:16.090531+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:16.096079+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:16.241346+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:16.525386+00:00", "trade", 10.1238, 4.0]
["2026-09-17T17:37:16.765749+00:00", "trade", 10.1238, 1.0]
["2026-09-17T17:37:16.859882+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:16.860091+00:00", "trade", 10.13, 24.0]
["2026-09-17T17:37:16.860139+00:00", "trade", 10.13, 93.0]
["2026-09-17T17:37:16.870658+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:16.906398+00:00", "trade", 10.1299, 101.0]
["2026-09-17T17:37:17.003645+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:17.003690+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:17.003695+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:17.004823+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:17.004883+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:17.005219+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:17.005239+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:17.005580+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:17.005585+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:17.082062+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:17.438037+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:17.625937+00:00", "trade", 10.13, 32.0]
["2026-09-17T17:37:17.780680+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:17.780952+00:00", "trade", 10.13, 41.0]
["2026-09-17T17:37:17.903037+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:18.266304+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:18.267001+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:18.272128+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:20.339889+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:20.339909+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:20.339984+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:20.339989+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:20.340054+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:20.340059+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:20.584029+00:00", "trade", 10.1043, 10.0]
["2026-09-17T17:37:20.738034+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:20.945454+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:20.945529+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:20.945579+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:20.945810+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:20.945810+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:20.945905+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:20.945950+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:20.946030+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:20.955468+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:20.955543+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:21.046590+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:21.320349+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:21.320710+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:21.320830+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:21.508249+00:00", "trade", 10.1224, 1.0]
["2026-09-17T17:37:21.509651+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:21.682328+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:21.682383+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:21.682428+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:21.786461+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:21.868206+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:21.868367+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:21.868412+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:21.868427+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:21.883253+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:21.883312+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:21.883408+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:22.935113+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:23.164546+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:24.262586+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:24.639386+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:26.669732+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:26.811315+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:26.852919+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:26.853035+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:26.853050+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:26.853095+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:26.918195+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:26.953249+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:26.953304+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:26.953575+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:27.948339+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:27.948409+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:28.024616+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:28.532513+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:29.118409+00:00", "trade", 10.1118, 1.0]
["2026-09-17T17:37:29.380252+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:29.380307+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:29.381690+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:29.395333+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:29.700185+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:29.700241+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:29.700251+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:29.858007+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:30.005981+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:30.098722+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:30.344859+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:30.344919+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:30.409784+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:30.719624+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:30.988476+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:30.988831+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:31.232754+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:31.232769+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:31.232834+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:31.649744+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:31.652185+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:31.655498+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:31.657387+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:31.660204+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:31.660274+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:31.660424+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:31.660444+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:31.663562+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:31.665607+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:31.674132+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:32.533037+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:32.866217+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:33.611566+00:00", "trade", 10.1276, 1.0]
["2026-09-17T17:37:33.613346+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:33.747617+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:33.747672+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:33.747972+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:34.123037+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:34.343935+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:34.458764+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:34.635095+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:35.301230+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:35.301285+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:35.301300+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:35.304066+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:35.304357+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:35.304407+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:35.304452+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:35.310507+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:35.320220+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:35.398963+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:35.401935+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:35.405714+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:35.473060+00:00", "trade", 10.125, 400.0]
["2026-09-17T17:37:35.473551+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:35.474453+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:35.477315+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:35.477325+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:35.562679+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:35.562734+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:38.596951+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:38.596961+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:39.249288+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:39.290381+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:39.290742+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:39.536233+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:39.556998+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:39.559970+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:40.719803+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:40.752932+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:40.914598+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:41.227425+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:41.899387+00:00", "trade", 10.1228, 15.0]
["2026-09-17T17:37:42.485799+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:42.906453+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:42.999409+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:42.999821+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:43.875350+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:44.530424+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:44.530760+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:44.748815+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:44.749136+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:47.399246+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:47.400524+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:47.435794+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:49.610537+00:00", "trade", 10.13, 2.0]
["2026-09-17T17:37:49.610540+00:00", "trade", 10.125, 2.0]
["2026-09-17T17:37:49.611943+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:50.130776+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:50.132405+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:50.132465+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:50.133322+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:50.133743+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:50.135768+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:50.273301+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:50.276158+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:50.726999+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:50.729916+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:52.569943+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:55.084435+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:55.084701+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:55.084707+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:37:55.084726+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:55.084736+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:55.084761+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:55.084791+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:55.085287+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:55.085516+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:37:55.085683+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:55.088004+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:55.089778+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:55.091241+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:55.091452+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:55.091843+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:55.171282+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:55.178214+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:55.178214+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:55.178605+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:55.228880+00:00", "trade", 10.12, 46.0]
["2026-09-17T17:37:55.241937+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:37:55.926208+00:00", "trade", 10.12, 117.0]
["2026-09-17T17:37:55.949177+00:00", "trade", 10.1209, 32.0]
["2026-09-17T17:37:56.032996+00:00", "trade", 10.1201, 101.0]
["2026-09-17T17:37:56.062121+00:00", "trade", 10.12, 41.0]
["2026-09-17T17:37:56.686584+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:56.688268+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:56.688353+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:56.772975+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:56.773041+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:37:59.870369+00:00", "trade", 10.1187, 1.0]
["2026-09-17T17:38:00.006002+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:38:03.618097+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:38:03.618264+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:38:04.723295+00:00", "trade", 10.12, 99.0]
["2026-09-17T17:38:04.723334+00:00", "trade", 10.12, 800.0]
["2026-09-17T17:38:04.723337+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:38:04.723337+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:38:04.723338+00:00", "trade", 10.12, 68.0]
["2026-09-17T17:38:04.723340+00:00", "trade", 10.12, 47.0]
["2026-09-17T17:38:04.723353+00:00", "trade", 10.12, 200.0]
["2026-09-17T17:38:04.723353+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:38:04.723358+00:00", "trade", 10.12, 1.0]
["2026-09-17T17:38:04.723358+00:00", "trade", 10.12, 5.0]
["2026-09-17T17:38:04.723367+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:38:04.723372+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:38:04.723372+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:38:04.723478+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:38:04.723498+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:38:04.723538+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:38:04.723542+00:00", "trade", 10.12, 538.0]
["2026-09-17T17:38:04.723543+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:38:04.723548+00:00", "trade", 10.12, 444.0]
["2026-09-17T17:38:04.723566+00:00", "trade", 10.12, 20.0]
["2026-09-17T17:38:04.723566+00:00", "trade", 10.12, 60.0]
["2026-09-17T17:38:04.723573+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:38:04.723578+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:38:04.723588+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:38:04.723598+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:38:04.723598+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:38:04.723608+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:38:04.723673+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:38:04.723673+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:38:04.723698+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:38:04.723738+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.723753+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.723974+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.724184+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.724214+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.724295+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.724295+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.724375+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.724816+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.724966+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.725317+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.725502+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.726299+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.727347+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.727422+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.728134+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.728845+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.733396+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.733451+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.733456+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.761567+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:38:04.761772+00:00", "trade", 10.115, 5.0]
["2026-09-17T17:38:04.767928+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:38:04.823616+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.823667+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:04.853102+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:06.419345+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:06.419827+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:06.510112+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:07.313552+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:38:07.314129+00:00", "trade", 10.11, 265.0]
["2026-09-17T17:38:07.314347+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:07.315299+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:10.021513+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:10.021954+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:10.021974+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:10.023503+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:10.066025+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:11.492419+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:11.492655+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:11.493422+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:11.493883+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:11.494138+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:11.494173+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:11.518081+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:11.536429+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:11.536555+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:11.536870+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:11.537071+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:11.537547+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:11.537702+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:11.537838+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:11.556272+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:11.566381+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:11.580728+00:00", "trade", 10.115, 64.0]
["2026-09-17T17:38:11.580795+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:11.580841+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:12.215079+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:12.215460+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:12.218412+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:14.217248+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:14.891638+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:14.892044+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:14.963457+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:38:14.966239+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:38:15.039446+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.039751+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.049329+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.049805+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.144917+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.501373+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.501378+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.503077+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.503558+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.956560+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.956587+00:00", "trade", 10.11, 300.0]
["2026-09-17T17:38:15.956655+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.956665+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.957186+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.957386+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.957868+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.957948+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.957948+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.958344+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.967150+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.967666+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.968107+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.968227+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.968749+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.969190+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.974217+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.977119+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:15.977595+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:16.016282+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:16.016924+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:16.295699+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:16.396289+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:16.982163+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:17.093869+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:17.094035+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:17.238535+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:17.238890+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:17.242223+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:17.243852+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:17.509411+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:17.658537+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:18.035461+00:00", "trade", 10.1107, 1.0]
["2026-09-17T17:38:18.047065+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:18.084118+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:19.141306+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:19.228334+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:19.244412+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:19.249394+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:19.253118+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:19.338803+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:19.344263+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:38:19.344316+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:19.344332+00:00", "trade", 10.11, 22.0]
["2026-09-17T17:38:19.344347+00:00", "trade", 10.11, 99.0]
["2026-09-17T17:38:19.344347+00:00", "trade", 10.11, 20.0]
["2026-09-17T17:38:19.344356+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:19.344361+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:19.344367+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:19.344446+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:19.344891+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:38:19.344962+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:38:19.344966+00:00", "trade", 10.11, 517.0]
["2026-09-17T17:38:19.345009+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:38:19.345009+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:38:19.345012+00:00", "trade", 10.11, 10.0]
["2026-09-17T17:38:19.345013+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:38:19.345023+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:38:19.345048+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.345063+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.345063+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.345113+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.345148+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.345148+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.345153+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.345153+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.345368+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.345378+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.345388+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.345499+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.345523+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:38:19.345734+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.345920+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.347363+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.347809+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.348065+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.348130+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.349298+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.349759+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.352230+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.353377+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.354315+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.354345+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.374257+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:19.382307+00:00", "trade", 10.11, 11.0]
["2026-09-17T17:38:19.452930+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:21.528941+00:00", "trade", 10.119, 1.0]
["2026-09-17T17:38:21.683826+00:00", "trade", 10.1166, 11.0]
["2026-09-17T17:38:21.915568+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:21.915618+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:21.918450+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:22.004982+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:22.005849+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:23.115222+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:23.115748+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:23.581397+00:00", "trade", 10.105, 11.0]
["2026-09-17T17:38:23.582347+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:23.582943+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:24.174711+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:25.242995+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:25.444825+00:00", "trade", 10.1081, 10.0]
["2026-09-17T17:38:26.184678+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:26.952491+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:27.311488+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:28.173014+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:28.173400+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:28.457017+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:30.006029+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:30.344053+00:00", "trade", 10.1165, 4.0]
["2026-09-17T17:38:32.060914+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:32.061345+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:32.577572+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:32.578078+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:33.163095+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:33.292754+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:33.340468+00:00", "trade", 10.119, 1.0]
["2026-09-17T17:38:33.353474+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:33.364862+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:33.380835+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:33.429476+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:33.445073+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:33.492000+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:33.492110+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:33.493048+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:33.540019+00:00", "trade", 10.105, 200.0]
["2026-09-17T17:38:33.596354+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:33.596409+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:33.762952+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:33.763934+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:33.765127+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:33.765167+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:33.867807+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:33.912789+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:34.524978+00:00", "trade", 10.1083, 10.0]
["2026-09-17T17:38:35.006535+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:35.784607+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:35.791278+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:35.791674+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:36.534692+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:36.534808+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:36.583699+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:38.036412+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:38.053783+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:38.057557+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:38.060079+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:38.060479+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:39.585284+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:39.593955+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:39.663049+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:41.020124+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:41.026649+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:41.028363+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:41.029311+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:41.121686+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:41.475160+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:41.489709+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:41.489880+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:41.594399+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:42.865333+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:43.236384+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:43.237536+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:43.237827+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:43.246803+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:44.891660+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:45.008935+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:45.417440+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:45.431478+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:46.098511+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:46.106148+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:46.110649+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:46.110980+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:46.197627+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:46.720620+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:46.721743+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:46.727707+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:46.910113+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:47.298248+00:00", "trade", 10.1188, 1.0]
["2026-09-17T17:38:47.481902+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.255370+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.256368+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.265870+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.267584+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.268477+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.269304+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.269614+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.273639+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.275388+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.275393+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.278009+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.278315+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.278460+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.279733+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.279924+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.280290+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.280335+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.280350+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.280380+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.280405+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.280405+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.280405+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.322596+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.323633+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.323839+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.329953+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.330003+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.336434+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.441259+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.449273+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.451909+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.564037+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.564062+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.564127+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.570798+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:49.670815+00:00", "trade", 10.1097, 3400.0]
["2026-09-17T17:38:49.670892+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:50.125913+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:50.126066+00:00", "trade", 10.11, 23.0]
["2026-09-17T17:38:50.131060+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:50.135852+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:50.283179+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:50.283449+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:50.425012+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:50.425060+00:00", "trade", 10.105, 150.0]
["2026-09-17T17:38:50.425082+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:50.500207+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:50.500267+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:50.507253+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:50.845972+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:51.200553+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:51.200563+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:51.202718+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:51.302081+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:51.302136+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:51.402205+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:51.543973+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:52.009690+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:52.009744+00:00", "trade", 10.1099, 5700.0]
["2026-09-17T17:38:52.937459+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:53.978409+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:53.984203+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:53.984563+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:53.984598+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:53.987681+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:53.987741+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:54.004932+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:54.037014+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:54.072298+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:54.172722+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:54.463251+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:54.463462+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:54.463467+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:54.467667+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:58.427864+00:00", "trade", 10.1086, 1.0]
["2026-09-17T17:38:59.034577+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:59.623160+00:00", "trade", 10.11, 5.0]
["2026-09-17T17:38:59.624139+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:59.625658+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:38:59.766179+00:00", "trade", 10.1129, 26.0]
["2026-09-17T17:38:59.906188+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:00.006061+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:01.054995+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:01.302195+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:01.557865+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:01.929958+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:02.761042+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:02.761418+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:02.761488+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:02.767582+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:02.767638+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:02.768560+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:02.771211+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:02.771281+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:02.771332+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:02.777872+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:02.811242+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:02.813091+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:03.016421+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:03.016492+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:03.016562+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:03.017399+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:03.025729+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:03.285093+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:03.289228+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:03.317590+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:03.321013+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:03.373850+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:03.376987+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:03.447380+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:03.447450+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:04.259729+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:04.259879+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:04.743248+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:04.748576+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:04.753904+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:04.754119+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:04.757537+00:00", "quote", 10.1, 10.11]
["2026-09-17T17:39:04.758384+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:39:04.758403+00:00", "trade", 10.11, 300.0]
["2026-09-17T17:39:04.758403+00:00", "trade", 10.11, 24.0]
["2026-09-17T17:39:04.758406+00:00", "trade", 10.11, 20.0]
["2026-09-17T17:39:04.758425+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:39:04.758460+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:39:04.758488+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:39:04.758495+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:39:04.758525+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:39:04.758527+00:00", "trade", 10.11, 500.0]
["2026-09-17T17:39:04.758535+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:39:04.758535+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:39:04.758590+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:39:04.758590+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:39:04.758595+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:39:04.758595+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:39:04.758623+00:00", "trade", 10.11, 10.0]
["2026-09-17T17:39:04.758626+00:00", "trade", 10.11, 11.0]
["2026-09-17T17:39:04.758630+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.758630+00:00", "quote", 10.11, 10.11]
["2026-09-17T17:39:04.758633+00:00", "trade", 10.11, 20.0]
["2026-09-17T17:39:04.758638+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:39:04.758645+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.758648+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:39:04.758648+00:00", "trade", 10.11, 200.0]
["2026-09-17T17:39:04.758675+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.758681+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.758685+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.758701+00:00", "trade", 10.11, 100.0]
["2026-09-17T17:39:04.758740+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.758740+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.758740+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.758770+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.758795+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.760394+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.764860+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.803457+00:00", "trade", 10.115, 263.0]
["2026-09-17T17:39:04.878085+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:04.963955+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:05.199332+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:05.208018+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:05.818329+00:00", "trade", 10.115, 12.0]
["2026-09-17T17:39:05.818871+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:05.833527+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:39:05.833601+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.873262+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.873316+00:00", "trade", 10.11, 5500.0]
["2026-09-17T17:39:06.873383+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.873498+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.873573+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.873829+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.873894+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.874049+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.874119+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.874134+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.874691+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.874931+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.874931+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.875267+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.875277+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.875342+00:00", "trade", 10.1142, 5500.0]
["2026-09-17T17:39:06.875357+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.876440+00:00", "trade", 10.1101, 200.0]
["2026-09-17T17:39:06.922988+00:00", "trade", 10.115, 289.0]
["2026-09-17T17:39:06.923166+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.923232+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.923613+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.923658+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.923683+00:00", "trade", 10.115, 371.0]
["2026-09-17T17:39:06.954371+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:06.954426+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:07.051192+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:07.128496+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:07.130361+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:07.130496+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:07.355198+00:00", "trade", 10.1128, 3400.0]
["2026-09-17T17:39:07.906719+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:08.614819+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:08.724286+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:09.003051+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:09.003116+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:11.076921+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:11.077267+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:11.077778+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:11.082409+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:11.083988+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:11.087832+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:11.162796+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:11.166079+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:12.826791+00:00", "trade", 10.114, 1.0]
["2026-09-17T17:39:13.310242+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:13.315549+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:13.803324+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:13.832588+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:13.832649+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:13.832934+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:13.833009+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:13.833596+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:13.849689+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:13.858174+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:13.861563+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:13.908159+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:13.908780+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:13.960454+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:13.960514+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:14.001562+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:14.498398+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:15.062274+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:15.062334+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:15.071856+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:15.071856+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:15.072618+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:15.079610+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:16.284311+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:16.529451+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:16.539229+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:16.544221+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:17.585803+00:00", "trade", 10.1123, 19.0]
["2026-09-17T17:39:17.638022+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:18.043820+00:00", "trade", 10.11, 75.0]
["2026-09-17T17:39:18.045083+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:18.045444+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:18.045736+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:39:18.844935+00:00", "trade", 10.114, 1.0]
["2026-09-17T17:39:18.849107+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:18.849583+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:19.069123+00:00", "trade", 10.115, 10.0]
["2026-09-17T17:39:19.069647+00:00", "trade", 10.115, 200.0]
["2026-09-17T17:39:19.069737+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:39:19.069874+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:19.070375+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:19.070451+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:19.282031+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:19.282231+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:19.282276+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:19.626453+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:19.626548+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:19.627395+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:19.627876+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:20.058118+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:20.964517+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:20.965634+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:20.966531+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:21.058160+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:21.215471+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:22.163500+00:00", "trade", 10.114, 1.0]
["2026-09-17T17:39:23.024980+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:23.052566+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:23.952564+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:24.665530+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:24.665992+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:24.754127+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:26.100060+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:26.131836+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:26.283478+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:26.588315+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:26.743456+00:00", "trade", 10.1129, 24.0]
["2026-09-17T17:39:27.963472+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:27.964114+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:27.973742+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:28.047959+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:28.048616+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:28.048976+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:28.663243+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:28.875519+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:28.883173+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:28.883363+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:29.621304+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:29.623008+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:29.624006+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:29.726335+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:30.006083+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:32.513463+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:32.513523+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:32.745022+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:39:32.819023+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:39:33.431564+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:33.479258+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:33.479940+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:34.088909+00:00", "trade", 10.114, 1.0]
["2026-09-17T17:39:35.124097+00:00", "trade", 10.1114, 12.0]
["2026-09-17T17:39:35.324778+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:35.382130+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:35.726805+00:00", "trade", 10.114, 6.0]
["2026-09-17T17:39:35.885466+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:35.954937+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:37.314182+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:38.745530+00:00", "trade", 10.1114, 3.0]
["2026-09-17T17:39:39.450431+00:00", "trade", 10.115, 10.0]
["2026-09-17T17:39:39.450466+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:39.450521+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:39.451062+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:39.451483+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:40.360172+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:40.360803+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:40.370532+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:40.370532+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:40.847591+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:41.613469+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:42.446367+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:42.447615+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:42.529495+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:42.541123+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:44.998994+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:44.999305+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:45.008778+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:45.009334+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:48.523241+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:48.523246+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:48.523367+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:48.523763+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:48.524194+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:48.524660+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:48.530273+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:48.530910+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:48.539716+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:48.565593+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:48.616254+00:00", "trade", 10.115, 314.0]
["2026-09-17T17:39:48.617055+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:48.659320+00:00", "trade", 10.115, 100.0]
["2026-09-17T17:39:48.661236+00:00", "trade", 10.115, 103.0]
["2026-09-17T17:39:48.661797+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:48.694255+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:49.632193+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:52.355353+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:53.278366+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:53.281103+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:53.289914+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:54.334372+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:54.335429+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:54.343604+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:54.344301+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:54.352816+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:54.352816+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:54.353403+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:54.354004+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:54.354460+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:54.354515+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:54.370568+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:54.370914+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:55.004732+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:55.005529+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:57.168091+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:57.168617+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:57.168762+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:57.169589+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:57.170080+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:57.419035+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:59.862186+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:59.863424+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:39:59.863855+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:00.006105+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:00.952170+00:00", "trade", 10.114, 1.0]
["2026-09-17T17:40:01.017044+00:00", "trade", 10.115, 304.0]
["2026-09-17T17:40:01.656679+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:01.657602+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:01.660017+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:03.242896+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:04.069834+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:05.812915+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:05.814824+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:05.815772+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:05.816248+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:05.894069+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:05.935693+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:05.975658+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:06.164797+00:00", "trade", 10.1126, 1.0]
["2026-09-17T17:40:07.038315+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:07.038766+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:07.377189+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:07.538654+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:07.993009+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:08.027656+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:08.030684+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:08.142425+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:09.730070+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:09.730962+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:09.731403+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:09.908045+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:09.911162+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:09.911658+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:09.912460+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:09.920229+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:10.410654+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:10.411516+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:10.412784+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:10.672519+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:10.673256+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:10.673938+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:11.029632+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:11.037571+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:11.601687+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:12.951354+00:00", "trade", 10.114, 1.0]
["2026-09-17T17:40:12.952151+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:13.043975+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:15.149064+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:15.149686+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:15.157484+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:15.166105+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.289486+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.290494+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.290945+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.291281+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.379441+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.582215+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:16.896230+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:17.832469+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:18.712906+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:19.583539+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:20.312805+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:20.312960+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:20.313321+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:20.314719+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:20.318884+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:20.319085+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:20.422437+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:21.313188+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:22.596556+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:22.943379+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:23.236266+00:00", "trade", 10.114, 1.0]
["2026-09-17T17:40:23.651469+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:23.651689+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:23.654591+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:23.720338+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:23.720403+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:24.544575+00:00", "trade", 10.1109, 100.0]
["2026-09-17T17:40:27.454391+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:28.279345+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:28.279417+00:00", "trade", 10.12, 10.0]
["2026-09-17T17:40:28.279445+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:28.279495+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:28.279604+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:40:28.279610+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:40:28.279616+00:00", "trade", 10.12, 200.0]
["2026-09-17T17:40:28.279619+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:40:28.279619+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:40:28.279622+00:00", "trade", 10.12, 92.0]
["2026-09-17T17:40:28.279655+00:00", "trade", 10.12, 250.0]
["2026-09-17T17:40:28.279676+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:28.279686+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:28.279696+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:28.279761+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:28.279776+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:28.279841+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:28.279851+00:00", "trade", 10.12, 8.0]
["2026-09-17T17:40:28.279856+00:00", "trade", 10.12, 300.0]
["2026-09-17T17:40:28.279856+00:00", "trade", 10.12, 188.0]
["2026-09-17T17:40:28.279859+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:40:28.279859+00:00", "trade", 10.12, 400.0]
["2026-09-17T17:40:28.279911+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:28.279931+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:28.279991+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:28.280017+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:40:28.280112+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:40:28.280112+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:40:28.280142+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:40:28.280152+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:40:28.280152+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:40:28.280167+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:40:28.280167+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:40:28.280232+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:40:28.280236+00:00", "trade", 10.12, 700.0]
["2026-09-17T17:40:28.280236+00:00", "trade", 10.12, 10.0]
["2026-09-17T17:40:28.280272+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:28.280348+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:28.280367+00:00", "trade", 10.12, 10.0]
["2026-09-17T17:40:28.281107+00:00", "trade", 10.125, 10.0]
["2026-09-17T17:40:28.281310+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:28.281991+00:00", "trade", 10.125, 248.0]
["2026-09-17T17:40:28.283094+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:28.283665+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:28.285354+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:28.286686+00:00", "trade", 10.12, 800.0]
["2026-09-17T17:40:28.289615+00:00", "trade", 10.12, 100.0]
["2026-09-17T17:40:28.292982+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:28.301398+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:28.302355+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:28.347417+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:28.347894+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:28.348254+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:28.365185+00:00", "trade", 10.125, 500.0]
["2026-09-17T17:40:28.374943+00:00", "trade", 10.125, 465.0]
["2026-09-17T17:40:28.375379+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:28.381404+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:28.381449+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:28.421584+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:28.465730+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:28.553199+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:28.986904+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:29.004215+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:30.006127+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:33.405736+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:33.406177+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:33.406338+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:33.547124+00:00", "trade", 10.113, 15.0]
["2026-09-17T17:40:34.978886+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:34.979929+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:35.530147+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:35.660067+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:35.660677+00:00", "trade", 10.12, 400.0]
["2026-09-17T17:40:35.660684+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:35.661310+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:35.661861+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:35.664803+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:35.667224+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:35.667319+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:35.672401+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:35.676897+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:40:35.678235+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:40:35.678240+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:40:35.678255+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678290+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678296+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678371+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678416+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678416+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678421+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678431+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678476+00:00", "trade", 10.12, 20.0]
["2026-09-17T17:40:35.678476+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678496+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678526+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678551+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678551+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678551+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678566+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678566+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678606+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678611+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678611+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678611+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678616+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678621+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.678666+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.679037+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.679163+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.679234+00:00", "trade", 10.12, 5.0]
["2026-09-17T17:40:35.679234+00:00", "trade", 10.12, 19.0]
["2026-09-17T17:40:35.679278+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.679589+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.679829+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.679834+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.679849+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.679854+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.683979+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.688099+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.688314+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.716667+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.785697+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.785702+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:35.800631+00:00", "trade", 10.12, 22.0]
["2026-09-17T17:40:36.710544+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:38.643418+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:38.644320+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:38.645277+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:42.044449+00:00", "trade", 10.1203, 11.0]
["2026-09-17T17:40:45.836091+00:00", "trade", 10.1145, 1.0]
["2026-09-17T17:40:47.486235+00:00", "trade", 10.1203, 1.0]
["2026-09-17T17:40:49.901445+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:49.901505+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:49.901560+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:49.901605+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:50.405678+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:50.405834+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:50.405889+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:50.764143+00:00", "trade", 10.1208, 2.0]
["2026-09-17T17:40:51.088091+00:00", "trade", 10.1199, 91.0]
["2026-09-17T17:40:55.164600+00:00", "trade", 10.115, 6.0]
["2026-09-17T17:40:55.418619+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:55.419486+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:55.419541+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:55.419581+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:55.491021+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:55.491087+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:55.491147+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:55.724056+00:00", "trade", 10.1119, 35.0]
["2026-09-17T17:40:55.813694+00:00", "trade", 10.12, 3400.0]
["2026-09-17T17:40:56.185820+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:56.185830+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:56.186121+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:56.306969+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:56.307310+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:56.307335+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:56.307395+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:56.332926+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:56.582527+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:56.583414+00:00", "trade", 10.12, 5.0]
["2026-09-17T17:40:56.817442+00:00", "trade", 10.1123, 30.0]
["2026-09-17T17:40:59.014983+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:59.015063+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:59.015123+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:59.016567+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:59.020541+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:59.020591+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:59.035928+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:59.046834+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:59.080033+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:59.209537+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:40:59.659877+00:00", "trade", 10.1143, 1.0]
["2026-09-17T17:40:59.879151+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:00.006159+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:00.280820+00:00", "trade", 10.115, 5700.0]
["2026-09-17T17:41:01.377397+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:01.654709+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:01.924112+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:02.563588+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:03.601841+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:04.572774+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:04.582732+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:04.582743+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:04.582793+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:05.169172+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:05.491822+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:05.508442+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:05.508492+00:00", "quote", 10.11, 10.12]
["2026-09-17T17:41:05.530490+00:00", "quote", 10.12, 10.12]
["2026-09-17T17:41:05.530520+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.530523+00:00", "trade", 10.12, 1500.0]
["2026-09-17T17:41:05.530526+00:00", "trade", 10.12, 400.0]
["2026-09-17T17:41:05.530540+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.530540+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.530545+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.530550+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.530565+00:00", "trade", 10.12, 3.0]
["2026-09-17T17:41:05.530565+00:00", "trade", 10.12, 11.0]
["2026-09-17T17:41:05.530605+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.530640+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.530640+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.530640+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.530695+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.530695+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.530700+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.530755+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.530760+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.530765+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.530765+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.530770+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.530775+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.530795+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.531201+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.531206+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.531723+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.531863+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.532028+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.536033+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.586318+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.586552+00:00", "trade", 10.13, 46.0]
["2026-09-17T17:41:05.586561+00:00", "trade", 10.125, 46.0]
["2026-09-17T17:41:05.591671+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.628466+00:00", "trade", 10.13, 86.0]
["2026-09-17T17:41:05.628497+00:00", "trade", 10.125, 86.0]
["2026-09-17T17:41:05.628563+00:00", "trade", 10.125, 15.0]
["2026-09-17T17:41:05.638127+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:05.655162+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:06.347134+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:06.348181+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:06.359017+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:06.359428+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:06.360366+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:06.360967+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:06.361408+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:06.383827+00:00", "trade", 10.1146, 1.0]
["2026-09-17T17:41:06.792562+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:07.640556+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:07.640566+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:07.784349+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:08.163805+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:09.170598+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:09.347776+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:13.272534+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:16.422067+00:00", "trade", 10.1146, 36.0]
["2026-09-17T17:41:18.036125+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:22.033015+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:26.664412+00:00", "trade", 10.1145, 15.0]
["2026-09-17T17:41:26.787490+00:00", "trade", 10.1146, 1.0]
["2026-09-17T17:41:26.794355+00:00", "trade", 10.1146, 1.0]
["2026-09-17T17:41:28.553138+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:28.584011+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:29.360606+00:00", "trade", 10.1145, 4.0]
["2026-09-17T17:41:30.006196+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:30.833070+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:30.834002+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:34.713136+00:00", "trade", 10.13, 10.0]
["2026-09-17T17:41:34.713301+00:00", "trade", 10.13, 12.0]
["2026-09-17T17:41:34.713782+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:34.713782+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:34.713782+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:34.713822+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:34.713903+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:34.714063+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:34.714304+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:34.754314+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:34.810573+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:35.134822+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:35.134917+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:35.135043+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:35.135108+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:35.170482+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:35.170482+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:35.175354+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.027363+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.027849+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.032129+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.032946+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.035061+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.038138+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.049065+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.049701+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.074425+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.074455+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.074460+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.074480+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.074485+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.074485+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.074485+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.075382+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.087586+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.141285+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.149890+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.179375+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.216647+00:00", "trade", 10.13, 48.0]
["2026-09-17T17:41:36.388891+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.395281+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:36.399932+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:38.469913+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:38.516258+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:38.605256+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:38.605612+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:40.536721+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:43.511077+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:41:43.511522+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:44.037668+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:44.037738+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:44.039136+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:44.039136+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:44.042885+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:44.055460+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:44.068140+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:44.097631+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:44.126079+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:44.386164+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:44.412522+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:44.456071+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:44.494839+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:44.720984+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:44.720984+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:45.222982+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:45.223282+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:47.187741+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:47.187767+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:47.187792+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:49.242261+00:00", "trade", 10.1299, 4.0]
["2026-09-17T17:41:50.209153+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.209213+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.209223+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.210095+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.210095+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.210141+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.210141+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.254065+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.254111+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.254151+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.254491+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.261513+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.262435+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.262876+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.264149+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.264210+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.265598+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.265994+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.266385+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.268234+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.269197+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.399638+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:50.623748+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:52.597439+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:53.157942+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:53.193847+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:53.193877+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:53.193879+00:00", "trade", 10.13, 75.0]
["2026-09-17T17:41:53.193879+00:00", "trade", 10.13, 68.0]
["2026-09-17T17:41:53.193908+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:53.193943+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:53.193953+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:53.194108+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:53.194830+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:53.195552+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:53.195867+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:53.196308+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:53.196464+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:53.197110+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:53.202393+00:00", "trade", 10.1299, 1.0]
["2026-09-17T17:41:53.299023+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:53.299459+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:53.300261+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:53.594168+00:00", "trade", 10.1147, 1.0]
["2026-09-17T17:41:54.522053+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:54.608745+00:00", "trade", 10.1237, 1.0]
["2026-09-17T17:41:55.206176+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:56.204879+00:00", "trade", 10.1171, 13.0]
["2026-09-17T17:41:56.789821+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:58.179006+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:41:58.179448+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:00.006223+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:00.799186+00:00", "trade", 10.1237, 1.0]
["2026-09-17T17:42:00.878256+00:00", "trade", 10.125, 10.0]
["2026-09-17T17:42:00.879180+00:00", "trade", 10.125, 10.0]
["2026-09-17T17:42:01.146615+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:01.148730+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:01.158579+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:01.252969+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:01.253395+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:02.367013+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:02.421322+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:02.422270+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:02.422270+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:02.425112+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:02.430138+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:02.545945+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:02.745336+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:02.752648+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:02.808296+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:03.097166+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:04.110695+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:04.121816+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:04.170092+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:04.170172+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:04.172968+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:04.173299+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:05.836649+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:07.256238+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:08.020971+00:00", "trade", 10.119, 19.0]
["2026-09-17T17:42:08.194904+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:08.195019+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:08.308139+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:08.765648+00:00", "trade", 10.1272, 5.0]
["2026-09-17T17:42:09.033014+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:09.281577+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:09.281948+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:09.282013+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:10.979971+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:10.989815+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:11.013782+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:12.001740+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:12.137344+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:13.488534+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:13.750093+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:14.016403+00:00", "trade", 10.1272, 4.0]
["2026-09-17T17:42:14.051523+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:14.051563+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:14.069651+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:15.051334+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:15.479346+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:15.479411+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:15.479952+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:15.603573+00:00", "trade", 10.1147, 1.0]
["2026-09-17T17:42:16.326949+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:16.327956+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:16.328593+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:16.333068+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:16.347317+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:17.542646+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:17.542711+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:17.542996+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:17.544615+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:17.544796+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:17.551607+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:17.561465+00:00", "trade", 10.1146, 1.0]
["2026-09-17T17:42:20.032293+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:20.072153+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:20.091520+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:20.369132+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:20.387255+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:20.428258+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:20.749360+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:21.308715+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:21.309357+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:21.311562+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:21.314489+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:21.330557+00:00", "trade", 10.125, 18.0]
["2026-09-17T17:42:21.640632+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:21.640632+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:22.160994+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:22.161139+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:22.161686+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:22.262166+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:22.262727+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:22.263594+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:22.267979+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:22.269267+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:22.269313+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:22.269318+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:22.282083+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:22.372709+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:22.424047+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:22.463662+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:25.539505+00:00", "trade", 10.1276, 1.0]
["2026-09-17T17:42:25.985859+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:25.987618+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:25.988560+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:26.119442+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:28.859037+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:29.513033+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:29.513514+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:30.006245+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:30.769707+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:30.770680+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:31.529636+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:31.943148+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:31.943304+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:31.943614+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:32.074582+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:32.228339+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:35.405280+00:00", "trade", 10.1289, 5.0]
["2026-09-17T17:42:37.171266+00:00", "trade", 10.1187, 32.0]
["2026-09-17T17:42:37.274032+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:37.507710+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:37.507710+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:37.507951+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:37.510497+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:37.510552+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:37.510828+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:37.516491+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:37.541907+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:37.541982+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:37.559358+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:37.630268+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:37.757949+00:00", "trade", 10.125, 33.0]
["2026-09-17T17:42:38.254357+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:38.259059+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:38.266246+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:38.289165+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:38.289572+00:00", "trade", 10.13, 12.0]
["2026-09-17T17:42:38.289576+00:00", "trade", 10.13, 28.0]
["2026-09-17T17:42:38.289579+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:42:38.289579+00:00", "trade", 10.13, 24.0]
["2026-09-17T17:42:38.289582+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:42:38.289585+00:00", "trade", 10.13, 1.0]
["2026-09-17T17:42:38.289620+00:00", "trade", 10.13, 8.0]
["2026-09-17T17:42:38.289622+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:38.289624+00:00", "trade", 10.13, 39.0]
["2026-09-17T17:42:38.289627+00:00", "trade", 10.13, 10.0]
["2026-09-17T17:42:38.289627+00:00", "quote", 10.12, 10.13]
["2026-09-17T17:42:38.289642+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:42:38.289657+00:00", "trade", 10.13, 10.0]
["2026-09-17T17:42:38.289682+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:42:38.289722+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:42:38.289742+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:42:38.289757+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:42:38.289757+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:42:38.289762+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:42:38.289766+00:00", "trade", 10.13, 100.0]
["2026-09-17T17:42:38.289766+00:00", "trade", 10.13, 65.0]
["2026-09-17T17:42:38.289767+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:42:38.289772+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:42:38.289782+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:42:38.289834+00:00", "trade", 10.13, 35.0]
["2026-09-17T17:42:38.289847+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:42:38.289847+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:42:38.289852+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:42:38.289957+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:42:38.289957+00:00", "quote", 10.13, 10.13]
["2026-09-17T17:42:38.290003+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:38.290007+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:38.290012+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:38.290012+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:38.290032+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:38.290038+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:38.290128+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:38.290153+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:38.290153+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:38.290479+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:38.290682+00:00", "trade", 10.135, 200.0]
["2026-09-17T17:42:38.290890+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:38.290970+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:38.291127+00:00", "trade", 10.135, 200.0]
["2026-09-17T17:42:38.291215+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:38.291446+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:38.299806+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:38.343804+00:00", "trade", 10.135, 400.0]
["2026-09-17T17:42:38.346038+00:00", "trade", 10.135, 300.0]
["2026-09-17T17:42:38.392813+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:38.392813+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:38.393119+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:38.625609+00:00", "trade", 10.14, 3000.0]
["2026-09-17T17:42:38.886556+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:39.101565+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:39.337723+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:39.357305+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:39.401440+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:39.617075+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:41.027552+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:41.402774+00:00", "trade", 10.1165, 1.0]
["2026-09-17T17:42:43.949366+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:43.950323+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:43.956049+00:00", "trade", 10.135, 200.0]
["2026-09-17T17:42:43.960030+00:00", "trade", 10.135, 200.0]
["2026-09-17T17:42:44.003891+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:44.063959+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:44.658153+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:46.447228+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:46.449468+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:48.554433+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:48.554759+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:48.555741+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:48.556037+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:48.559485+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:48.570852+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:48.578520+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:48.631391+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:51.764297+00:00", "trade", 10.1239, 2.0]
["2026-09-17T17:42:53.203775+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.204261+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.325035+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.713642+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.713853+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.714179+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.715018+00:00", "trade", 10.135, 200.0]
["2026-09-17T17:42:53.716439+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.716664+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.716966+00:00", "trade", 10.135, 200.0]
["2026-09-17T17:42:53.717271+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.717486+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.717817+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.718052+00:00", "trade", 10.135, 350.0]
["2026-09-17T17:42:53.718629+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.750736+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.750746+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.750806+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.753598+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.753918+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.781666+00:00", "trade", 10.135, 30.0]
["2026-09-17T17:42:53.795718+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.798575+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.798645+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.825158+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.825219+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.994377+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:53.997825+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:54.077616+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:54.244114+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:54.244314+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:54.248890+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:54.253691+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:55.549103+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:55.582794+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:55.587675+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:55.740965+00:00", "trade", 10.1317, 3400.0]
["2026-09-17T17:42:56.236103+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.236108+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.236158+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.236158+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.236218+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.238965+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.239336+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.259153+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.259218+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.262822+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.262872+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.265699+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.268099+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.271372+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.302321+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.427289+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.427344+00:00", "trade", 10.135, 5700.0]
["2026-09-17T17:42:56.471616+00:00", "trade", 10.135, 11.0]
["2026-09-17T17:42:56.619704+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.620342+00:00", "trade", 10.135, 11.0]
["2026-09-17T17:42:56.626951+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.626971+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.626971+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.627051+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.627116+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.627181+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.627427+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.627462+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.627603+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.627643+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.627659+00:00", "trade", 10.14, 10.0]
["2026-09-17T17:42:56.627763+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.627808+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.628062+00:00", "trade", 10.14, 10.0]
["2026-09-17T17:42:56.628084+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.628104+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.628349+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.629407+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.632685+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.632700+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.633326+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.634434+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.645174+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.698978+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.743354+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:56.743705+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:57.752132+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:57.812396+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:57.812446+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:57.812546+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:57.813428+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:57.813684+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:57.813704+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:57.813769+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:57.814350+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:57.826599+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:57.826604+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:57.826655+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:57.826715+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:57.826760+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:57.827051+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:57.829977+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:57.908425+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.076020+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.076386+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.076386+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.076626+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.076792+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.077102+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.077158+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.086319+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.093742+00:00", "trade", 10.14, 5.0]
["2026-09-17T17:42:58.094198+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.094639+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.101375+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.211233+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.375851+00:00", "trade", 10.139, 130.0]
["2026-09-17T17:42:58.375906+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.376211+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.376221+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.376261+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.376271+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.377563+00:00", "trade", 10.14, 2722.0]
["2026-09-17T17:42:58.377575+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.378281+00:00", "trade", 10.1399, 548.0]
["2026-09-17T17:42:58.404138+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.483272+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.483603+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.545390+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.545440+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:42:58.897646+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:00.006282+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:00.258013+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:00.258018+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:00.680657+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:00.680857+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:00.680867+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:00.680867+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:00.680958+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:00.681013+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:00.681068+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:00.681238+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:00.869483+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:00.869828+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:01.012815+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:01.306285+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:01.306441+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:01.312540+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:01.357668+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:02.020851+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:02.044973+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:02.582045+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:02.635994+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:03.552050+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:03.653518+00:00", "trade", 10.1202, 1.0]
["2026-09-17T17:43:03.662037+00:00", "trade", 10.1202, 1.0]
["2026-09-17T17:43:03.833051+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:05.270798+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:05.271249+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:05.284488+00:00", "trade", 10.12, 200.0]
["2026-09-17T17:43:05.285859+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:06.590358+00:00", "trade", 10.135, 60.0]
["2026-09-17T17:43:06.592607+00:00", "trade", 10.135, 1.0]
["2026-09-17T17:43:06.663437+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:06.749463+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:08.021970+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:08.022005+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:08.022586+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:08.022626+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:08.023067+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:08.040715+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:08.202551+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:08.346665+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:08.535245+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:08.535290+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:08.686727+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:08.717946+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:08.959879+00:00", "trade", 10.135, 1.0]
["2026-09-17T17:43:08.959993+00:00", "trade", 10.135, 1.0]
["2026-09-17T17:43:10.257190+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:10.257240+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:10.258393+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:10.283082+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:11.080531+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:11.080922+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:12.965097+00:00", "trade", 10.1359, 13.0]
["2026-09-17T17:43:13.433883+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:13.435241+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:13.438679+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:13.438749+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:13.439536+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:13.439591+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:13.439631+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:13.439716+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:13.440067+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:13.444132+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:13.444182+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:13.444338+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:13.448893+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:13.449279+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:13.450462+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:13.455464+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:13.461614+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:13.468956+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:13.553318+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:13.843841+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.345188+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.345303+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.345308+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.345313+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.345338+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.345368+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.345819+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.354259+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.354310+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.354440+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.354996+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.355202+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.355217+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.355217+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.355367+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.521900+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.522691+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.522862+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.558527+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.786366+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.791308+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.795337+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.799106+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.799277+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.836726+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.836786+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.837282+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.837292+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.838696+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.854724+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.854794+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.854809+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.854849+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.854859+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.903390+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.903440+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:14.942353+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.213771+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.214002+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.214062+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.214513+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.215475+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.215520+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.239247+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.239267+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.239272+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.239342+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.239573+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.240530+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.240730+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.313384+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.313880+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.313930+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.314276+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.320922+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.322611+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.393625+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.393631+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.393631+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.393635+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.393700+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.394543+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.419642+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.419813+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.497137+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.522172+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.848236+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.848240+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.848526+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.849248+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.858365+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.858726+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.919295+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:15.945733+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.001942+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.004929+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.054668+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.055014+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.151269+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.151274+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.539977+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.540327+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.545349+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.545404+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.679209+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.713506+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.713526+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.713568+00:00", "trade", 10.135, 5700.0]
["2026-09-17T17:43:16.713571+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.713581+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.713621+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.713631+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.713852+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.714453+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.769610+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.769615+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.769695+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.769755+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.843616+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.843767+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.843767+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.845416+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.846613+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.850844+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.855009+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.855169+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.935892+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:16.947168+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:17.159244+00:00", "trade", 10.1215, 1.0]
["2026-09-17T17:43:17.217178+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:17.629357+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:17.629512+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:17.703759+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:17.906824+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:17.907180+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:17.926421+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:17.926997+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:17.930405+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:17.930927+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:18.035200+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:18.224883+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:18.334014+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:18.341592+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:18.341647+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:18.341677+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:18.342073+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:18.529315+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:21.635619+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:21.794007+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:21.889310+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:23.057563+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:23.057779+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:23.057844+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:23.061473+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:23.061794+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:23.066229+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:23.066404+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:23.607035+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:23.608037+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:23.608163+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:23.630736+00:00", "trade", 10.1356, 15.0]
["2026-09-17T17:43:23.967445+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:23.980301+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:24.082710+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:24.099976+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:24.264614+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:24.273270+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:24.273440+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:24.734601+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:25.065601+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:25.065952+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:26.433627+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:26.439766+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:27.224499+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:27.326034+00:00", "trade", 10.1284, 1.0]
["2026-09-17T17:43:27.326473+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:27.327139+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:27.427719+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:27.437317+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:27.584371+00:00", "trade", 10.1357, 4.0]
["2026-09-17T17:43:28.413277+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:28.413327+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:28.484682+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:28.484732+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:30.006309+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:30.300316+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:30.300687+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:30.300707+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:30.301308+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:30.373706+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:30.373711+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:30.385940+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:30.396190+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:30.400154+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:30.400270+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:30.400320+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:30.400330+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:30.401227+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:30.778388+00:00", "trade", 10.1357, 1.0]
["2026-09-17T17:43:31.038468+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:31.038538+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:31.038598+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:31.121426+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:31.121591+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:31.130097+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:31.138036+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:31.138201+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:31.138201+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:31.180647+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:31.183424+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:31.183489+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:31.183534+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:32.942864+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:32.952046+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:32.952241+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:32.961553+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:32.962556+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:33.003163+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:33.517410+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:33.521024+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:33.526412+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:33.554849+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:34.550777+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:35.585331+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:36.018519+00:00", "trade", 10.135, 10.0]
["2026-09-17T17:43:36.020620+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:36.020672+00:00", "trade", 10.135, 140.0]
["2026-09-17T17:43:36.021206+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:36.021532+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:36.021582+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:36.220417+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:36.220462+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:36.229413+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:37.970198+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:38.010214+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:38.097955+00:00", "trade", 10.14, 13.0]
["2026-09-17T17:43:38.098003+00:00", "trade", 10.14, 23.0]
["2026-09-17T17:43:38.098058+00:00", "trade", 10.14, 29.0]
["2026-09-17T17:43:38.098112+00:00", "trade", 10.14, 71.0]
["2026-09-17T17:43:38.098119+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:38.098124+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:38.098166+00:00", "trade", 10.14, 44.0]
["2026-09-17T17:43:38.099943+00:00", "trade", 10.14, 29.0]
["2026-09-17T17:43:38.104788+00:00", "trade", 10.14, 11.0]
["2026-09-17T17:43:38.112889+00:00", "trade", 10.14, 60.0]
["2026-09-17T17:43:38.222566+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:38.222616+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:38.222631+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:38.222631+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:38.232555+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:38.233256+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:38.233296+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:38.332368+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:38.354506+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:38.354611+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:38.412188+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:38.552438+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:38.655730+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:38.656066+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:39.625565+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:39.625775+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:39.626452+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:39.626517+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:39.626697+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:39.627179+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:39.634461+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:39.634651+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:39.634666+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:39.634827+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:39.634837+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:39.635383+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:39.638566+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:40.064858+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:40.396400+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:40.677340+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:40.683856+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:40.691610+00:00", "trade", 10.135, 300.0]
["2026-09-17T17:43:41.861542+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:41.861657+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:41.861717+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:41.896149+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:42.101374+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:42.188342+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:42.188397+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:42.536129+00:00", "trade", 10.1324, 1.0]
["2026-09-17T17:43:44.317233+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:44.323508+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:45.519809+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:46.795634+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:46.888676+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:46.889007+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:46.979618+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:46.989141+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:47.998174+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:48.755467+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:48.755948+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:48.759331+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:48.759827+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:48.768919+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:48.769791+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:48.807680+00:00", "trade", 10.135, 200.0]
["2026-09-17T17:43:48.807689+00:00", "trade", 10.135, 300.0]
["2026-09-17T17:43:48.850914+00:00", "trade", 10.135, 500.0]
["2026-09-17T17:43:49.893006+00:00", "trade", 10.1324, 1.0]
["2026-09-17T17:43:50.023163+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:50.761494+00:00", "trade", 10.1301, 4.0]
["2026-09-17T17:43:50.992430+00:00", "trade", 10.1353, 5.0]
["2026-09-17T17:43:51.149805+00:00", "trade", 10.1399, 49.0]
["2026-09-17T17:43:53.230243+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:53.230719+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:54.056710+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:43:57.478417+00:00", "trade", 10.13, 1.0]
["2026-09-17T17:44:00.006332+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:00.157372+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:00.158320+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:00.168013+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:00.186842+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:00.186913+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:00.188266+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:00.189023+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:00.657656+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:00.744098+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:00.751766+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:00.751916+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:00.895840+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:00.896181+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:01.896153+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:01.898468+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:02.520555+00:00", "trade", 10.135, 100.0]
["2026-09-17T17:44:02.670360+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:02.670686+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:02.731567+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:02.858514+00:00", "trade", 10.1352, 1.0]
["2026-09-17T17:44:03.034755+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:03.035151+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:03.035211+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:03.045827+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:03.045877+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:03.047992+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:03.048428+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:06.021795+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:06.029975+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:06.032200+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:06.039352+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:06.224093+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:06.234062+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:08.319224+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:08.990762+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:08.990872+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:08.993483+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:08.993834+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:09.358003+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:09.358229+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:09.359081+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:09.926520+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:09.933181+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:10.045023+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:10.045349+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:10.138471+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:10.538320+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:11.062848+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:11.063995+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:11.071573+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:11.071904+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:11.103274+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:11.103585+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:11.151654+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:12.633391+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:12.633451+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:12.643120+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:12.740382+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:12.740407+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:13.749495+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:14.561699+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:14.579316+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:14.609623+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:15.828543+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:17.340893+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:17.341048+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:17.453311+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:17.966792+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:18.057513+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:20.546634+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:20.547111+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:20.547121+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:20.566372+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:20.671813+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:20.709072+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:20.709138+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:21.289793+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:21.478855+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:21.803860+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:21.804191+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:22.686590+00:00", "trade", 10.1291, 1.0]
["2026-09-17T17:44:23.103978+00:00", "trade", 10.135, 14.0]
["2026-09-17T17:44:23.325031+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:23.326249+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:23.340644+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:23.342413+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:23.371232+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:24.364896+00:00", "trade", 10.1358, 12.0]
["2026-09-17T17:44:24.760554+00:00", "trade", 10.135, 30.0]
["2026-09-17T17:44:24.761811+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:24.762127+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:25.029384+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:25.029394+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:25.029490+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:25.029976+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:25.411903+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:25.425555+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:25.425585+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:25.426588+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:25.481554+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:25.481774+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:25.483849+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:25.487523+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:25.490159+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:26.537170+00:00", "trade", 10.135, 200.0]
["2026-09-17T17:44:26.556860+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:26.794412+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:28.372554+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:28.373476+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:30.002459+00:00", "trade", 10.132, 1.0]
["2026-09-17T17:44:30.006359+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:31.386846+00:00", "trade", 10.135, 23.0]
["2026-09-17T17:44:31.388966+00:00", "trade", 10.135, 90.0]
["2026-09-17T17:44:34.862831+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:34.863332+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:34.863934+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:34.867893+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:34.870675+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:34.870890+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:34.870945+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:34.873466+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:34.905262+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:34.928324+00:00", "trade", 10.135, 500.0]
["2026-09-17T17:44:36.832572+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:36.846456+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:37.020230+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:37.020356+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:37.024751+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:37.025754+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:37.028575+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:37.028766+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:37.030034+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:37.038925+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:37.042483+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:37.045486+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:37.045616+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:37.045912+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:37.045922+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:37.115077+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:37.115127+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:37.123111+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:38.032747+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:38.032817+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:38.033404+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:38.038245+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:38.044375+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:38.044390+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:38.074121+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:38.074587+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:38.074667+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:39.791215+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:39.791826+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:39.791926+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:40.534825+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:40.894107+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:43.949109+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:43.965343+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:44.120453+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:45.249799+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:49.575728+00:00", "trade", 10.1352, 4.0]
["2026-09-17T17:44:50.010036+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:50.010117+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:50.010146+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:50.020857+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:50.021428+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:50.021814+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:50.022451+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:50.023739+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:50.030209+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:50.100302+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:50.107008+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:50.107333+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:50.124715+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:50.133375+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:50.342685+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:51.206978+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:51.382377+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:51.382983+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:51.389769+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:51.389825+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:51.546263+00:00", "trade", 10.135, 25.0]
["2026-09-17T17:44:52.970953+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:52.987749+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:52.996575+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:52.997422+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:53.005656+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:53.022316+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:53.128600+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:53.184248+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:53.184644+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:53.192407+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:53.193510+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:53.193570+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:53.193635+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:53.232135+00:00", "trade", 10.135, 2.0]
["2026-09-17T17:44:53.232144+00:00", "trade", 10.14, 2.0]
["2026-09-17T17:44:53.717771+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:53.717841+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:53.717926+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:53.762242+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:53.764577+00:00", "trade", 10.135, 5.0]
["2026-09-17T17:44:53.881582+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:54.261118+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:54.513412+00:00", "trade", 10.1388, 5.0]
["2026-09-17T17:44:54.513797+00:00", "trade", 10.1388, 1.0]
["2026-09-17T17:44:55.316983+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:55.317830+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:55.607237+00:00", "trade", 10.135, 100.0]
["2026-09-17T17:44:55.607835+00:00", "trade", 10.135, 200.0]
["2026-09-17T17:44:55.611267+00:00", "trade", 10.135, 69.0]
["2026-09-17T17:44:55.719979+00:00", "trade", 10.1353, 18.0]
["2026-09-17T17:44:56.565959+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:56.949359+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:56.950176+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:57.323613+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:44:59.951791+00:00", "trade", 10.1291, 20.0]
["2026-09-17T17:45:00.006386+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:45:03.657842+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:45:03.664323+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:45:03.992481+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:45:03.992541+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:45:04.963794+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:45:04.964235+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:45:05.334088+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:45:05.336875+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:45:05.354928+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:45:05.356522+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:45:05.358336+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:45:05.358587+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:45:05.358637+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:45:05.359519+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:45:05.359950+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:45:05.360002+00:00", "trade", 10.14, 11.0]
["2026-09-17T17:45:05.360045+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:45:05.360070+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:45:05.360071+00:00", "trade", 10.14, 3.0]
["2026-09-17T17:45:05.360077+00:00", "trade", 10.14, 1000.0]
["2026-09-17T17:45:05.360077+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:45:05.360080+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:45:05.360085+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:45:05.360090+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:45:05.360107+00:00", "trade", 10.14, 10.0]
["2026-09-17T17:45:05.360120+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:45:05.360125+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:45:05.360140+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:45:05.360196+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:45:05.360201+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:45:05.360215+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:45:05.360251+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:45:05.360266+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:45:05.360266+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:45:05.360271+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:45:05.360281+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:45:05.360351+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:45:05.360441+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:45:05.360441+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:05.360516+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:05.360616+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:05.360837+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:05.361253+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:05.361844+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:05.365573+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:05.366741+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:05.366856+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:05.367217+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:05.367347+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:05.399492+00:00", "trade", 10.145, 200.0]
["2026-09-17T17:45:05.460294+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:05.460344+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:05.658332+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:05.658332+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:05.797564+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:05.889960+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:05.890436+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:06.098107+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:06.164209+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:06.669736+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:06.672382+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:07.020941+00:00", "trade", 10.1421, 1870.0]
["2026-09-17T17:45:07.648723+00:00", "trade", 10.145, 13.0]
["2026-09-17T17:45:08.667429+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:08.667480+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:09.064773+00:00", "trade", 10.145, 30.0]
["2026-09-17T17:45:09.288802+00:00", "trade", 10.145, 200.0]
["2026-09-17T17:45:11.077828+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:11.110219+00:00", "trade", 10.145, 5500.0]
["2026-09-17T17:45:11.284975+00:00", "trade", 10.145, 200.0]
["2026-09-17T17:45:12.309057+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:12.309227+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:12.908051+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:13.237758+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:13.238721+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:13.375623+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:15.643466+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:16.205958+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:16.206805+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:16.459143+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:17.000139+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:18.100124+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:18.301089+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:18.302292+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:18.303530+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:18.315754+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:19.035963+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:19.036018+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:19.064085+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:19.212414+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:19.214063+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:19.214945+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:19.806618+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:19.835381+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:19.941988+00:00", "trade", 10.145, 20.0]
["2026-09-17T17:45:20.717096+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:20.718564+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:24.787361+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:25.372094+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:45:25.372137+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:25.372533+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:25.379354+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:25.779521+00:00", "trade", 10.1427, 1.0]
["2026-09-17T17:45:25.902479+00:00", "trade", 10.1437, 1.0]
["2026-09-17T17:45:25.905381+00:00", "trade", 10.1419, 1.0]
["2026-09-17T17:45:25.908241+00:00", "trade", 10.1377, 5.0]
["2026-09-17T17:45:26.571540+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:27.526605+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:27.526660+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:27.547549+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:27.584183+00:00", "trade", 10.1475, 200.0]
["2026-09-17T17:45:27.597143+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:27.697523+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:28.289008+00:00", "trade", 10.1318, 9.0]
["2026-09-17T17:45:28.557144+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:29.458166+00:00", "trade", 10.1421, 1.0]
["2026-09-17T17:45:30.006414+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:33.362028+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:33.364083+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:33.785148+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:33.785840+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:33.795087+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:33.795142+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:33.805392+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:33.805918+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:33.806644+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:33.807131+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:34.075652+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:34.075737+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:34.394132+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:35.718132+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:35.719545+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:36.410605+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:36.411141+00:00", "trade", 10.15, 11.0]
["2026-09-17T17:45:36.411156+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:36.411196+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:36.411201+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:36.411256+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:36.411267+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:36.411666+00:00", "trade", 10.145, 10.0]
["2026-09-17T17:45:36.411688+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:36.414374+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:36.416394+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:36.417055+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:36.428808+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:36.429936+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:36.446871+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:36.479404+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:37.427983+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:37.441425+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:40.724591+00:00", "trade", 10.1434, 13.0]
["2026-09-17T17:45:40.747912+00:00", "trade", 10.145, 10.0]
["2026-09-17T17:45:40.811243+00:00", "trade", 10.145, 11.0]
["2026-09-17T17:45:41.988881+00:00", "trade", 10.1429, 1.0]
["2026-09-17T17:45:42.725965+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:42.726024+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:43.141696+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:43.141702+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:43.141797+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:43.142278+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:43.143565+00:00", "trade", 10.145, 200.0]
["2026-09-17T17:45:43.145595+00:00", "trade", 10.145, 200.0]
["2026-09-17T17:45:43.146368+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:43.146498+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:43.146548+00:00", "trade", 10.145, 350.0]
["2026-09-17T17:45:43.152297+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:43.152347+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:43.152362+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:43.153284+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:43.924424+00:00", "trade", 10.1435, 1.0]
["2026-09-17T17:45:49.718580+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:49.922502+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:50.062611+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:50.072820+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:51.362910+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:51.362940+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:51.770182+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:52.470734+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:52.576682+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:52.576748+00:00", "trade", 10.1459, 30.0]
["2026-09-17T17:45:52.657623+00:00", "trade", 10.145, 500.0]
["2026-09-17T17:45:52.678159+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:52.678234+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:52.678279+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:56.103014+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:56.103054+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:56.620684+00:00", "trade", 10.1343, 1.0]
["2026-09-17T17:45:57.669944+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:57.697009+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:58.445728+00:00", "trade", 10.138, 24.0]
["2026-09-17T17:45:58.881817+00:00", "trade", 10.145, 412.0]
["2026-09-17T17:45:58.925746+00:00", "trade", 10.145, 88.0]
["2026-09-17T17:45:59.040922+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:59.212646+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:59.223242+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:45:59.228414+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:00.006436+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:00.088287+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:00.088392+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:00.097453+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:00.097458+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:00.097509+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:00.097559+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:00.097659+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:00.097724+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:00.097814+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:00.098000+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:00.263074+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:00.419432+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:01.981180+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:02.878275+00:00", "trade", 10.1248, 13.0]
["2026-09-17T17:46:06.147920+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:06.147981+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:06.161854+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:06.254790+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:06.254795+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:06.255247+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:06.369118+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:06.370211+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:06.680747+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:06.734726+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:09.167481+00:00", "trade", 10.145, 5.0]
["2026-09-17T17:46:11.856591+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:11.856702+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:11.956570+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:12.100654+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:13.521846+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:13.522222+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:13.971941+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:13.972006+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:15.499891+00:00", "trade", 10.1431, 16.0]
["2026-09-17T17:46:19.129879+00:00", "trade", 10.138, 2.0]
["2026-09-17T17:46:21.051183+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:21.070314+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:21.070374+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:21.070705+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:21.367142+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:21.397670+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:22.008628+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:22.554266+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:22.666544+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:22.666619+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:22.666679+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:24.773697+00:00", "trade", 10.145, 5.0]
["2026-09-17T17:46:25.159104+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:25.159174+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:25.190779+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:25.190829+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:25.190905+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:25.975476+00:00", "trade", 10.145, 4.0]
["2026-09-17T17:46:26.300804+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:26.300859+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:26.301280+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:26.386313+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:26.386423+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:28.207615+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:28.207635+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:28.207951+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:28.208001+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:28.208006+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:28.208061+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:28.308681+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:28.308746+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:29.068079+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:29.740053+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:30.006464+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:30.136223+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:30.229581+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:30.519919+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:31.124036+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:31.124086+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:31.124142+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:31.143167+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:32.074876+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:32.075025+00:00", "trade", 10.145, 505.0]
["2026-09-17T17:46:32.075943+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:32.081507+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:32.092247+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:32.131762+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:32.131937+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:32.416992+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:32.553669+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:32.553724+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:33.185422+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:33.185422+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:33.191000+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:33.860112+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:34.028524+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:34.028569+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:34.454140+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:34.837540+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:34.995021+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:35.838850+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:35.839020+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:36.759246+00:00", "trade", 10.1431, 1.0]
["2026-09-17T17:46:36.761282+00:00", "trade", 10.145, 70.0]
["2026-09-17T17:46:37.052552+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:37.420164+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:37.420225+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:40.030836+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:40.030901+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:40.031969+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:40.037557+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:40.214329+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:40.316874+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:40.372136+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:40.476625+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:40.564420+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:40.564505+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:40.564861+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:40.586482+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:40.586552+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:41.670570+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:41.777327+00:00", "trade", 10.15, 33.0]
["2026-09-17T17:46:41.777936+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:41.779861+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:42.052481+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:42.072737+00:00", "trade", 10.15, 6.0]
["2026-09-17T17:46:42.072956+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:46:42.072968+00:00", "trade", 10.15, 300.0]
["2026-09-17T17:46:42.072971+00:00", "trade", 10.15, 24.0]
["2026-09-17T17:46:42.073005+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:42.073020+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:42.073026+00:00", "trade", 10.15, 1000.0]
["2026-09-17T17:46:42.073026+00:00", "trade", 10.15, 1.0]
["2026-09-17T17:46:42.073031+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:42.073032+00:00", "trade", 10.15, 10.0]
["2026-09-17T17:46:42.073036+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:42.073036+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:42.073040+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:42.073061+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:42.073121+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:42.073121+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:42.073126+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:42.073141+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:42.073146+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:42.073226+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:42.073226+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:42.073241+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:42.073241+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:42.073356+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:42.073496+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:42.073527+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:42.073822+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:42.073902+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:42.074088+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:42.074965+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:42.078473+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:42.083180+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:42.086164+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:46:42.087749+00:00", "trade", 10.155, 300.0]
["2026-09-17T17:46:42.091493+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:46:42.096006+00:00", "trade", 10.155, 5.0]
["2026-09-17T17:46:42.173059+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:42.173410+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:42.174503+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:42.196841+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:42.204324+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:42.336675+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.198346+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.745282+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.745292+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.745307+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.745307+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.745598+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.745613+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.745628+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.746139+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.746179+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.746189+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.746720+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.746771+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.746779+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:46:43.747232+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.747302+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.747743+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.747788+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.748259+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.748304+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.748770+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.748825+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.749281+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.749322+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.749702+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.749778+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.749818+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.750174+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.750224+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.750700+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.750745+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.751151+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.751206+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.752785+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.753181+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.753291+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.753346+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.755862+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.756649+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.756784+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.756786+00:00", "trade", 10.155, 300.0]
["2026-09-17T17:46:43.756790+00:00", "trade", 10.15, 143.0]
["2026-09-17T17:46:43.756834+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.757271+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.757316+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.757376+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.758012+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:46:43.758016+00:00", "trade", 10.15, 300.0]
["2026-09-17T17:46:43.758016+00:00", "trade", 10.15, 143.0]
["2026-09-17T17:46:43.758057+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:43.758168+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:43.758183+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:43.758183+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:43.758188+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:43.758303+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.758659+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.758779+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.758819+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.758899+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.759661+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.759862+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.760343+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.760383+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.760383+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.760864+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.764572+00:00", "trade", 10.15, 75.0]
["2026-09-17T17:46:43.764575+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:46:43.764596+00:00", "trade", 10.15, 700.0]
["2026-09-17T17:46:43.764600+00:00", "trade", 10.15, 300.0]
["2026-09-17T17:46:43.764602+00:00", "trade", 10.15, 600.0]
["2026-09-17T17:46:43.764602+00:00", "trade", 10.15, 300.0]
["2026-09-17T17:46:43.764605+00:00", "trade", 10.15, 400.0]
["2026-09-17T17:46:43.764628+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.764633+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.764654+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.764657+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:46:43.764657+00:00", "trade", 10.15, 300.0]
["2026-09-17T17:46:43.764657+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:46:43.764662+00:00", "trade", 10.15, 70.0]
["2026-09-17T17:46:43.764662+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:46:43.764689+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.764689+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.764754+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.764799+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.764924+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.765225+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.765229+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.765229+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.765229+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.765229+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.765265+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.765410+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.765440+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.765441+00:00", "trade", 10.15, 11.0]
["2026-09-17T17:46:43.765490+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.765505+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.765520+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:43.765537+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:46:43.765540+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:46:43.765540+00:00", "trade", 10.15, 131.0]
["2026-09-17T17:46:43.765545+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:43.765545+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:43.765547+00:00", "trade", 10.15, 52.0]
["2026-09-17T17:46:43.765547+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:46:43.765549+00:00", "trade", 10.15, 17.0]
["2026-09-17T17:46:43.765585+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:43.765588+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:46:43.765671+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:43.765688+00:00", "trade", 10.15, 75.0]
["2026-09-17T17:46:43.765688+00:00", "trade", 10.15, 10.0]
["2026-09-17T17:46:43.765703+00:00", "trade", 10.15, 300.0]
["2026-09-17T17:46:43.765703+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:46:43.765706+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:46:43.765710+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:46:43.765710+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:46:43.765715+00:00", "trade", 10.15, 15.0]
["2026-09-17T17:46:43.765715+00:00", "trade", 10.15, 70.0]
["2026-09-17T17:46:43.765715+00:00", "trade", 10.15, 9.0]
["2026-09-17T17:46:43.765771+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:43.765781+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:43.766022+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:43.766026+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:43.766027+00:00", "trade", 10.15, 800.0]
["2026-09-17T17:46:43.766027+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:46:43.766030+00:00", "trade", 10.15, 356.0]
["2026-09-17T17:46:43.766092+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:43.775619+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:43.789382+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:46:43.799091+00:00", "trade", 10.15, 10.0]
["2026-09-17T17:46:43.903095+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:46:43.903199+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.903284+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.903294+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.903384+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.903389+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.903389+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.903389+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.903394+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.903439+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.903445+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.903445+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.903780+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.904347+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.904768+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.904788+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.904788+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.929615+00:00", "trade", 10.145, 46.0]
["2026-09-17T17:46:43.929645+00:00", "trade", 10.1402, 101.0]
["2026-09-17T17:46:43.941595+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:43.976217+00:00", "trade", 10.145, 91.0]
["2026-09-17T17:46:44.006861+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:44.071842+00:00", "trade", 10.145, 48.0]
["2026-09-17T17:46:44.415246+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:44.415247+00:00", "trade", 10.15, 18.0]
["2026-09-17T17:46:44.415250+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:46:44.415331+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:44.415366+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:44.416153+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:44.416233+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:44.422804+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:44.423716+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:44.424197+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:44.783996+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:44.884546+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:45.364144+00:00", "trade", 10.1494, 5.0]
["2026-09-17T17:46:45.729313+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:47.502747+00:00", "trade", 10.1406, 1.0]
["2026-09-17T17:46:47.503387+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:49.445212+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:49.449793+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:49.478091+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:52.341210+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:52.342769+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:52.343811+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:52.351299+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:53.950937+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:53.960460+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:54.036000+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:54.056419+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:54.056479+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:54.072973+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:54.475444+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:54.648261+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:54.648327+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:54.649239+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:55.039971+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:55.213832+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:55.339291+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:55.339486+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:55.339491+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:55.339541+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:55.348934+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:55.348984+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:55.442577+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:55.442618+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:55.525049+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:56.130244+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:56.130605+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:56.133647+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:56.245499+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:57.027831+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:57.038968+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:57.043188+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:57.043248+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:57.056339+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:58.595829+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:58.595894+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:58.985449+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:58.985855+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:58.985920+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:58.986411+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:58.994315+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:59.090670+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:59.091121+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:59.103320+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:59.797532+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:59.798018+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:46:59.798515+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:00.006486+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:00.158343+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:01.018903+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:01.025568+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:01.036219+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:01.036284+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:01.037151+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:01.043000+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:01.043110+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:01.085652+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:01.143881+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:01.265892+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:01.266804+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:01.772233+00:00", "trade", 10.145, 1.0]
["2026-09-17T17:47:01.772862+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:01.778135+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:01.778190+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:01.977651+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:02.088290+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:02.088340+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:02.731350+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:03.021833+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:03.165040+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:03.165094+00:00", "trade", 10.15, 300.0]
["2026-09-17T17:47:03.960790+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:03.967776+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:03.967837+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:03.968513+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:03.968709+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:03.970302+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:05.264281+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:05.264862+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:05.264993+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:05.265569+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:05.266852+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:05.283016+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:05.311985+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:05.312426+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:05.975029+00:00", "trade", 10.1407, 1.0]
["2026-09-17T17:47:06.064964+00:00", "trade", 10.1499, 2.0]
["2026-09-17T17:47:07.387980+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:07.388065+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:07.457646+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:07.458123+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:07.990226+00:00", "trade", 10.1481, 3.0]
["2026-09-17T17:47:07.990589+00:00", "trade", 10.1481, 1.0]
["2026-09-17T17:47:09.702986+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:09.703306+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:09.703898+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:09.703938+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:09.737859+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:10.036487+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:10.051743+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:10.052685+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:10.797313+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:16.544717+00:00", "trade", 10.145, 1.0]
["2026-09-17T17:47:17.329068+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:18.607936+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:19.226613+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:19.228061+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:19.228698+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:19.232076+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:19.232407+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:19.234056+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:20.916817+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:20.917298+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:21.718240+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:21.718481+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:21.718997+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:21.718997+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:21.719478+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:22.033277+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:22.033342+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:22.034179+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:22.446671+00:00", "trade", 10.145, 1.0]
["2026-09-17T17:47:22.456056+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:22.456637+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:22.456678+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:22.567793+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:22.726662+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:22.727569+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:23.707012+00:00", "trade", 10.1429, 1.0]
["2026-09-17T17:47:23.983417+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:24.812365+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:24.866490+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:24.866981+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:24.867422+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:25.923964+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:25.924405+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:26.533769+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:26.712301+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:27.984220+00:00", "trade", 10.1274, 100.0]
["2026-09-17T17:47:28.583592+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:28.584068+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:30.006518+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:30.608846+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:30.609287+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:30.609768+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:30.615993+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:30.804458+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:30.804874+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:31.196604+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:31.197080+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:31.197521+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:31.298593+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:31.344597+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:32.056361+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:32.158350+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:33.716419+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:33.716784+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:33.716900+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:33.717381+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:33.733670+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:36.709949+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:37.168202+00:00", "trade", 10.145, 1000.0]
["2026-09-17T17:47:38.314165+00:00", "trade", 10.141, 1.0]
["2026-09-17T17:47:38.944590+00:00", "trade", 10.1455, 1.0]
["2026-09-17T17:47:39.442201+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:39.442637+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:39.825240+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:39.825726+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:39.826162+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:39.858945+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:40.408312+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:40.565194+00:00", "trade", 10.1489, 1.0]
["2026-09-17T17:47:40.940647+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:41.297980+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:41.337895+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:41.340918+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:41.341374+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:41.343218+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:41.343554+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:41.344371+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:41.345218+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:41.370944+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:43.679331+00:00", "trade", 10.144, 33.0]
["2026-09-17T17:47:43.685914+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:47:43.685947+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:47:45.979895+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:45.980286+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:45.980642+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:45.980883+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:45.981324+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:48.739598+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:48.740184+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:48.855409+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:49.083679+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:49.102449+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:49.103604+00:00", "trade", 10.145, 6.0]
["2026-09-17T17:47:49.174606+00:00", "trade", 10.145, 6.0]
["2026-09-17T17:47:49.950212+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:49.955645+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:50.150776+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:50.151959+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:50.167285+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:50.822134+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:50.861884+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:50.862164+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:50.868459+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:51.052180+00:00", "trade", 10.146, 5.0]
["2026-09-17T17:47:51.689758+00:00", "trade", 10.145, 393.0]
["2026-09-17T17:47:51.689834+00:00", "trade", 10.145, 393.0]
["2026-09-17T17:47:51.697267+00:00", "trade", 10.145, 500.0]
["2026-09-17T17:47:51.701393+00:00", "trade", 10.145, 14.0]
["2026-09-17T17:47:51.704253+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:47:51.894283+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:51.894654+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:51.894674+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:51.894949+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:51.905329+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:52.493099+00:00", "trade", 10.1486, 19.0]
["2026-09-17T17:47:52.612186+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:52.612271+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:52.612321+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:52.613158+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:52.613640+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:54.715722+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:54.716163+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:54.716323+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:54.716764+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:54.717030+00:00", "trade", 10.145, 80.0]
["2026-09-17T17:47:54.718043+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:54.748505+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:54.749092+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:54.749573+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:54.768859+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:54.895501+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:54.913549+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:55.341410+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:55.341846+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:55.342122+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:55.342563+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:58.280762+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:58.281243+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:47:58.281243+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:00.006546+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:03.425151+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:03.425592+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:03.425592+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:03.426073+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:03.426193+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:03.426339+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:03.427201+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:03.647025+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:03.648424+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:03.655065+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:03.655471+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:03.675714+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:03.679463+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:03.774174+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:03.774344+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:03.800111+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:03.800462+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:03.837781+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:03.837786+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:04.067349+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:04.067699+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:04.067710+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:04.068361+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:04.127126+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:04.127222+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:04.127222+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:04.127743+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:04.830450+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:04.836499+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:06.321191+00:00", "trade", 10.145, 5700.0]
["2026-09-17T17:48:07.015435+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:07.021370+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:09.390891+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:09.391371+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:09.397020+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:09.397080+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:10.442135+00:00", "trade", 10.145, 3.0]
["2026-09-17T17:48:11.098927+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:11.281934+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:11.285152+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:13.120217+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:13.120397+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:13.122026+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:13.122497+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:16.496233+00:00", "trade", 10.1438, 2.0]
["2026-09-17T17:48:17.585310+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:17.585776+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:17.586713+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:17.594592+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:19.424404+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:19.425197+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:48:19.425832+00:00", "trade", 10.145, 94.0]
["2026-09-17T17:48:19.425863+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:19.425873+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:19.426274+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:19.426409+00:00", "trade", 10.145, 200.0]
["2026-09-17T17:48:19.448662+00:00", "trade", 10.145, 301.0]
["2026-09-17T17:48:19.503357+00:00", "trade", 10.145, 690.0]
["2026-09-17T17:48:19.503423+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:19.552242+00:00", "trade", 10.145, 299.0]
["2026-09-17T17:48:19.995011+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:19.995538+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:20.745042+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:20.745066+00:00", "trade", 10.14, 79.0]
["2026-09-17T17:48:20.745102+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:20.745375+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:48:20.745387+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:48:20.745393+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:20.745502+00:00", "trade", 10.14, 200.0]
["2026-09-17T17:48:20.745538+00:00", "trade", 10.14, 200.0]
["2026-09-17T17:48:20.745538+00:00", "trade", 10.14, 800.0]
["2026-09-17T17:48:20.745538+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:20.745541+00:00", "trade", 10.14, 500.0]
["2026-09-17T17:48:20.745541+00:00", "trade", 10.14, 200.0]
["2026-09-17T17:48:20.745544+00:00", "trade", 10.14, 84.0]
["2026-09-17T17:48:20.745544+00:00", "trade", 10.14, 426.0]
["2026-09-17T17:48:20.753919+00:00", "trade", 10.14, 200.0]
["2026-09-17T17:48:20.754039+00:00", "trade", 10.14, 11.0]
["2026-09-17T17:48:20.876335+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.580506+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.656758+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:48:21.657913+00:00", "trade", 10.14, 200.0]
["2026-09-17T17:48:21.657922+00:00", "trade", 10.14, 15.0]
["2026-09-17T17:48:21.657922+00:00", "trade", 10.14, 22.0]
["2026-09-17T17:48:21.657922+00:00", "trade", 10.14, 84.0]
["2026-09-17T17:48:21.657925+00:00", "trade", 10.14, 325.0]
["2026-09-17T17:48:21.657925+00:00", "trade", 10.14, 79.0]
["2026-09-17T17:48:21.657976+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.657996+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.658041+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.658041+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.658041+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.658096+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.658443+00:00", "trade", 10.14, 274.0]
["2026-09-17T17:48:21.658443+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:48:21.658445+00:00", "trade", 10.14, 1.0]
["2026-09-17T17:48:21.658445+00:00", "trade", 10.14, 400.0]
["2026-09-17T17:48:21.658477+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.658918+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.660041+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.660745+00:00", "trade", 10.14, 1800.0]
["2026-09-17T17:48:21.661559+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.666712+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.673327+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.673718+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.678124+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.766069+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.766079+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.850688+00:00", "trade", 10.1431, 1.0]
["2026-09-17T17:48:21.853924+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.877991+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.877991+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.898946+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.940811+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.941132+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:21.952108+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:22.657983+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.236365+00:00", "trade", 10.14, 447.0]
["2026-09-17T17:48:23.236374+00:00", "trade", 10.14, 5.0]
["2026-09-17T17:48:23.236378+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:48:23.236383+00:00", "trade", 10.14, 5.0]
["2026-09-17T17:48:23.236386+00:00", "trade", 10.14, 552.0]
["2026-09-17T17:48:23.236405+00:00", "trade", 10.14, 20.0]
["2026-09-17T17:48:23.236408+00:00", "trade", 10.14, 1.0]
["2026-09-17T17:48:23.236410+00:00", "trade", 10.14, 15.0]
["2026-09-17T17:48:23.236504+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.236514+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.236524+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.236604+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.236614+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:48:23.236633+00:00", "trade", 10.14, 200.0]
["2026-09-17T17:48:23.236633+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:48:23.236640+00:00", "trade", 10.14, 77.0]
["2026-09-17T17:48:23.236643+00:00", "trade", 10.14, 180.0]
["2026-09-17T17:48:23.236645+00:00", "trade", 10.14, 52.0]
["2026-09-17T17:48:23.236667+00:00", "trade", 10.14, 23.0]
["2026-09-17T17:48:23.236674+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.236679+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.236679+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.236684+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.236684+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.236709+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.236709+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.236719+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.236754+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.236754+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.236789+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.236794+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.236794+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.236800+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.236855+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.236874+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.236913+00:00", "trade", 10.14, 80.0]
["2026-09-17T17:48:23.236930+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.236940+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.237105+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.237361+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.237721+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.238273+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.238634+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.240118+00:00", "trade", 10.14, 4511.0]
["2026-09-17T17:48:23.249976+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.250041+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.336668+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.344567+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.383159+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.383206+00:00", "trade", 10.14, 75.0]
["2026-09-17T17:48:23.383206+00:00", "trade", 10.14, 75.0]
["2026-09-17T17:48:23.383233+00:00", "trade", 10.14, 700.0]
["2026-09-17T17:48:23.383257+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:48:23.383257+00:00", "trade", 10.14, 35.0]
["2026-09-17T17:48:23.383263+00:00", "trade", 10.14, 200.0]
["2026-09-17T17:48:23.383263+00:00", "trade", 10.14, 76.0]
["2026-09-17T17:48:23.383267+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:48:23.383267+00:00", "trade", 10.14, 200.0]
["2026-09-17T17:48:23.383269+00:00", "trade", 10.14, 200.0]
["2026-09-17T17:48:23.383274+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.383279+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.383287+00:00", "trade", 10.14, 36.0]
["2026-09-17T17:48:23.383287+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:48:23.383289+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.383291+00:00", "trade", 10.14, 3.0]
["2026-09-17T17:48:23.383370+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.383374+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.383384+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.383389+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.383439+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.383444+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.383444+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.383449+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.383505+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.383514+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.383550+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.383550+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.383565+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.383680+00:00", "quote", 10.13, 10.14]
["2026-09-17T17:48:23.383770+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:48:23.383830+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:48:23.383831+00:00", "trade", 10.14, 54.0]
["2026-09-17T17:48:23.383862+00:00", "trade", 10.14, 146.0]
["2026-09-17T17:48:23.383864+00:00", "trade", 10.14, 74.0]
["2026-09-17T17:48:23.383865+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:48:23.383865+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:48:23.383870+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:48:23.383880+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:48:23.383920+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:48:23.383946+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:48:23.383961+00:00", "trade", 10.14, 126.0]
["2026-09-17T17:48:23.383961+00:00", "trade", 10.14, 94.0]
["2026-09-17T17:48:23.383961+00:00", "quote", 10.14, 10.14]
["2026-09-17T17:48:23.384041+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.384342+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.384602+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.384697+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.384963+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.386146+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.387268+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.388732+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.393298+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.393348+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.393353+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.393949+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.398037+00:00", "trade", 10.14, 3.0]
["2026-09-17T17:48:23.398280+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.399613+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.457095+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.486250+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.486555+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.494444+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.668435+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:23.668610+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:24.033153+00:00", "trade", 10.145, 188.0]
["2026-09-17T17:48:24.410927+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:24.411604+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:24.627013+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:24.652057+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:24.714276+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:24.798186+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:25.586663+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:25.707697+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:48:27.865462+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:27.865467+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:27.881746+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:27.882167+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:27.882172+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:27.882187+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:27.882251+00:00", "trade", 10.14, 4.0]
["2026-09-17T17:48:27.882613+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:27.985003+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:28.527307+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:28.527327+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:28.664640+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:28.722628+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:30.006573+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:30.041777+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:30.041827+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:30.042333+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:30.703843+00:00", "trade", 10.1444, 33.0]
["2026-09-17T17:48:31.062654+00:00", "trade", 10.1421, 1.0]
["2026-09-17T17:48:31.186665+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:32.403374+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:32.454967+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:32.680055+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:32.680746+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:33.827193+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:35.058116+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:35.160114+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:35.175907+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:35.278421+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:35.296510+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:35.578643+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:35.597929+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:36.226976+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:36.304561+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:36.575768+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:36.708961+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:36.719095+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:36.721396+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:36.722829+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:36.777435+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:36.812403+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:36.839974+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:37.930973+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:37.933464+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:37.933649+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:37.933960+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:37.937799+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:37.937965+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:37.945904+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:37.946856+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:38.114987+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:38.584362+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:38.585350+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:38.592131+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:38.604145+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:38.949003+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:39.020022+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:39.069000+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:39.069003+00:00", "trade", 10.14, 33.0]
["2026-09-17T17:48:39.069029+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:39.069034+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:39.072252+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:39.072257+00:00", "trade", 10.14, 2.0]
["2026-09-17T17:48:39.072263+00:00", "trade", 10.14, 3.0]
["2026-09-17T17:48:39.072523+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:39.084667+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:39.084732+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:39.183583+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:39.640774+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:39.679057+00:00", "trade", 10.145, 114.0]
["2026-09-17T17:48:39.685827+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:40.034539+00:00", "trade", 10.14, 75.0]
["2026-09-17T17:48:40.034542+00:00", "trade", 10.14, 25.0]
["2026-09-17T17:48:40.034594+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:40.034654+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:41.067349+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:41.268048+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:41.731008+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:41.970328+00:00", "trade", 10.14, 2500.0]
["2026-09-17T17:48:41.970407+00:00", "trade", 10.14, 1.0]
["2026-09-17T17:48:42.371542+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:42.380804+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:42.785319+00:00", "trade", 10.1437, 1.0]
["2026-09-17T17:48:42.897090+00:00", "trade", 10.1409, 100.0]
["2026-09-17T17:48:43.241138+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:48:45.167686+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:45.400763+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:45.400810+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:48:45.400810+00:00", "trade", 10.14, 75.0]
["2026-09-17T17:48:45.400878+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:45.400888+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:45.400898+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:45.400958+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:45.400968+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:45.401028+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:45.401334+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:45.407278+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:45.408636+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:45.409077+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:45.511427+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:45.633418+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:46.327294+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:46.334105+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:46.344260+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:46.368422+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:47.148660+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:47.149567+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:47.370625+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:47.376529+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:47.378027+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:47.541477+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:47.541513+00:00", "trade", 10.145, 10.0]
["2026-09-17T17:48:47.702156+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:47.739174+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:47.863333+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:48:48.363815+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:48.363981+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:48.364031+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:48.446292+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:49.425225+00:00", "trade", 10.1418, 1.0]
["2026-09-17T17:48:50.422663+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:48:51.528710+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:52.680659+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:52.680714+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:52.680724+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:52.681000+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:52.681005+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:52.695439+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:53.087886+00:00", "trade", 10.1416, 3.0]
["2026-09-17T17:48:53.390458+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:55.617043+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:55.617619+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:55.617664+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:57.501200+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:57.501265+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:59.072641+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:59.086243+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:59.086429+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:59.086885+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:59.087477+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:59.089777+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:59.089932+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:59.095676+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:59.096688+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:59.096979+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:59.098337+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:48:59.192978+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:00.006600+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:00.065176+00:00", "trade", 10.1331, 128.0]
["2026-09-17T17:49:00.439424+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:00.666846+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:00.676434+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:00.781265+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:00.789735+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:01.995902+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:49:05.483303+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:05.483358+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:05.483714+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:05.483724+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:05.484360+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:05.484836+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:05.492786+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:05.493189+00:00", "trade", 10.14, 55.0]
["2026-09-17T17:49:05.493407+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:05.494229+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:05.494685+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:05.502970+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:05.510653+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:05.567444+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:06.125641+00:00", "trade", 10.145, 250.0]
["2026-09-17T17:49:06.359840+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:06.359845+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:06.453569+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:06.460320+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:06.460430+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:06.460851+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:06.461377+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:06.461433+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:06.493489+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:06.493649+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:06.796828+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:06.806902+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:07.529903+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:07.530148+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:07.810011+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:07.852162+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:07.852192+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:07.852312+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:07.852643+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:07.852733+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:07.852758+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:07.852783+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:07.852790+00:00", "trade", 10.15, 10.0]
["2026-09-17T17:49:07.852814+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:07.852849+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:07.853514+00:00", "trade", 10.15, 11.0]
["2026-09-17T17:49:07.854122+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:07.855099+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:07.855415+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:07.857871+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:07.859961+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:11.533730+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:12.155153+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:12.155930+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:12.157844+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:12.268113+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:13.158458+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:13.158919+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:14.650063+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:14.650198+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:14.650208+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:14.650223+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:15.218625+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:15.225116+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:15.225116+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:15.225667+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:15.329735+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:15.358702+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:49:16.020404+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:16.020474+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:16.021346+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:17.027793+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:17.263398+00:00", "trade", 10.1407, 2.0]
["2026-09-17T17:49:17.289207+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:17.328642+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:17.514014+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:17.514991+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:17.515447+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:19.743786+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:19.887384+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:20.741267+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:20.741959+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:20.749802+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:20.750243+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:20.750820+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:20.753657+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:20.753712+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:20.899054+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:20.907409+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:20.907574+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:20.907950+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:21.368890+00:00", "trade", 10.1439, 1.0]
["2026-09-17T17:49:21.957375+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:22.081952+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:22.111458+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:22.111698+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:22.118509+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:24.024253+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:24.024820+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:24.025206+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:24.034824+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:24.043965+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:24.044076+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:24.044136+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:24.063337+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:24.064279+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:24.129555+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:24.239151+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:24.240104+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:24.246749+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:24.247195+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:24.278811+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:24.278826+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:24.279011+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:24.716862+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:24.827972+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:24.908820+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:49:25.033818+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:25.255828+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:25.256269+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:25.264033+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:25.985931+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:27.651326+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:27.651361+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:28.050313+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:28.050624+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:28.054518+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:28.059931+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:28.059936+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:28.060262+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:28.060322+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:28.380207+00:00", "trade", 10.145, 5.0]
["2026-09-17T17:49:28.447865+00:00", "trade", 10.145, 5.0]
["2026-09-17T17:49:28.704956+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:29.047508+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:29.047558+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:30.006628+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:30.880215+00:00", "trade", 10.145, 6.0]
["2026-09-17T17:49:31.103766+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:31.104969+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:31.241370+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:31.241415+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:31.557164+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:31.583201+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:31.585810+00:00", "trade", 10.1477, 50.0]
["2026-09-17T17:49:32.210343+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:32.210408+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:32.211546+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:33.160661+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:33.160711+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:33.161318+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:33.161799+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:33.244867+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:33.691092+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:35.556084+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:35.558930+00:00", "trade", 10.145, 500.0]
["2026-09-17T17:49:35.567972+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:35.573315+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:35.650895+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:35.650945+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:35.709079+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:35.709124+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:36.381299+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:36.382030+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:36.604331+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:36.783859+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:36.784406+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:36.785338+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:36.785814+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:37.487599+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:37.487920+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:37.488466+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:37.488545+00:00", "trade", 10.145, 89.0]
["2026-09-17T17:49:37.828127+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:37.828994+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:39.431266+00:00", "trade", 10.144, 1.0]
["2026-09-17T17:49:39.744286+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:39.782081+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:39.782151+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:39.782707+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:40.964990+00:00", "trade", 10.1418, 1.0]
["2026-09-17T17:49:41.685263+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:41.685309+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:41.692230+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:41.695969+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:41.748002+00:00", "trade", 10.145, 400.0]
["2026-09-17T17:49:41.797837+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:49:42.985317+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:42.985948+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:42.988018+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:42.994864+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:42.994909+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:42.995471+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:43.098021+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:43.098777+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:44.820913+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:44.820963+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:48.547598+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:48.548049+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:48.548109+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:48.549037+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:48.549478+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:49.262083+00:00", "trade", 10.145, 60.0]
["2026-09-17T17:49:49.263986+00:00", "trade", 10.145, 70.0]
["2026-09-17T17:49:49.686828+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:49.691328+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:49.691769+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:49.693659+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:49.693724+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:49.831463+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:49.831814+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:51.158325+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:53.066354+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:53.264907+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:49:53.681026+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:53.687948+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:54.568124+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:54.568334+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:54.568585+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:54.570063+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:54.576398+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:54.628182+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:54.628242+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:54.630077+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:54.630182+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:55.797633+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:55.799518+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:58.849668+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:59.403252+00:00", "trade", 10.145, 58.0]
["2026-09-17T17:49:59.404503+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:59.404648+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:59.405084+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:59.493670+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:49:59.493695+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:00.006650+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:00.048219+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:00.048274+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:00.049217+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:00.923088+00:00", "trade", 10.145, 200.0]
["2026-09-17T17:50:00.984233+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:50:01.897463+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:01.897538+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:01.898375+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:02.055110+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:05.227416+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:05.399679+00:00", "trade", 10.1442, 1.0]
["2026-09-17T17:50:05.843357+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:08.024548+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:08.024608+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:08.024673+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:08.024738+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:08.024764+00:00", "trade", 10.1451, 15.0]
["2026-09-17T17:50:08.037013+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:08.878687+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:08.879188+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:10.150172+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:10.196352+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:10.261217+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:10.655017+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:10.655056+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:50:10.919889+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:10.920911+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:10.955123+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:11.766731+00:00", "trade", 10.1476, 1.0]
["2026-09-17T17:50:12.861659+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:13.044265+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:13.045162+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:13.242247+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:13.326684+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:13.327611+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:13.338998+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:13.770709+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:13.774743+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:13.774803+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:14.561090+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:14.561150+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:15.598581+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:15.604631+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:15.604681+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:15.604686+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:15.605633+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:15.634191+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:15.941370+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:15.948146+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:15.948512+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:16.871971+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:16.873119+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:16.873159+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:16.874086+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:18.041708+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:18.042184+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:18.050945+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:18.051015+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:18.051080+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:19.972649+00:00", "trade", 10.1442, 1.0]
["2026-09-17T17:50:20.137636+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:20.209026+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:20.282238+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:50:21.499907+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:21.676364+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:21.676414+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:21.677231+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:21.677251+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:21.677281+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:21.979006+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:21.979061+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:22.013719+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:22.281458+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:22.281513+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:22.282741+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:22.313194+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:22.414054+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:22.595548+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:22.925044+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:23.694461+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:24.261088+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:24.272064+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:24.314766+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:24.784897+00:00", "trade", 10.1451, 2.0]
["2026-09-17T17:50:26.023209+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:26.023254+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:26.023334+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:26.023735+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:26.024216+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:27.093870+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:27.093930+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:27.743470+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:27.744142+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:27.750191+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:27.750382+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:28.017890+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:28.556887+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:28.558586+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:28.558917+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:28.559483+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:29.032512+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:29.035224+00:00", "trade", 10.1495, 200.0]
["2026-09-17T17:50:29.325211+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:29.333917+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:29.333932+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:29.333932+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:29.334774+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:30.006677+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:30.871742+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:30.876554+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:31.150121+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:50:31.331179+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:31.331224+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:31.344546+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:32.660697+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:32.660762+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:32.661259+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:33.724296+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:34.081433+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:35.238029+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:35.830804+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:35.830854+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:35.830874+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:36.184388+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:36.193886+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:36.403207+00:00", "trade", 10.1455, 5.0]
["2026-09-17T17:50:36.468100+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:36.761360+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:36.796163+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:37.364720+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:37.399884+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:37.767732+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:39.056052+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:39.065775+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:40.573318+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:50:41.750288+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:42.203756+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:44.071008+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:44.071068+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:44.071434+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:44.072080+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:44.074135+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:44.074481+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:44.074486+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:44.075674+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:44.175672+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:44.176098+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:44.186162+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:45.217053+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:45.842997+00:00", "trade", 10.1457, 1.0]
["2026-09-17T17:50:45.896370+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:46.209417+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:46.688706+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:47.220582+00:00", "trade", 10.1424, 1.0]
["2026-09-17T17:50:47.367175+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:47.367316+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:47.367611+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:47.381174+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:49.221703+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:50:49.222048+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:49.222278+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:49.222704+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:49.322066+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:49.322788+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:49.322803+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:49.323605+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:49.392309+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:49.392635+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:49.393201+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:49.551158+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:49.558838+00:00", "trade", 10.145, 500.0]
["2026-09-17T17:50:49.560846+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:49.561789+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:49.571512+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:49.592909+00:00", "trade", 10.145, 229.0]
["2026-09-17T17:50:49.648948+00:00", "trade", 10.14, 834.0]
["2026-09-17T17:50:49.683948+00:00", "trade", 10.145, 427.0]
["2026-09-17T17:50:49.817980+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:49.818952+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:51.382637+00:00", "trade", 10.145, 50.0]
["2026-09-17T17:50:51.501904+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:51.502461+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:51.502466+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:51.502521+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:51.502641+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:51.910224+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:51.911096+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:51.911232+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:51.940176+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:52.684206+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:53.857908+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:53.857908+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:53.858038+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:53.874041+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:54.622117+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:54.622483+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:54.670578+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:54.918018+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:55.891236+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:55.949134+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:55.949290+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:55.949350+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:55.949355+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:55.949706+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:55.949942+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:55.949981+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:55.950357+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:55.951265+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:55.951465+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:55.951721+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:56.052647+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:56.076519+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:56.087436+00:00", "trade", 10.1441, 1.0]
["2026-09-17T17:50:56.214503+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:56.871426+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:57.304079+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:57.304084+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:57.304089+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:50:57.304089+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:57.304705+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:57.634172+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:58.802815+00:00", "trade", 10.1424, 1.0]
["2026-09-17T17:50:59.884774+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:59.884954+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:50:59.885460+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:00.006700+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:00.730678+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:00.733925+00:00", "trade", 10.14, 200.0]
["2026-09-17T17:51:00.733925+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:00.733929+00:00", "trade", 10.14, 5.0]
["2026-09-17T17:51:00.733929+00:00", "trade", 10.14, 10.0]
["2026-09-17T17:51:00.734011+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:00.734016+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:00.734040+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:51:00.734040+00:00", "trade", 10.14, 79.0]
["2026-09-17T17:51:00.734056+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:00.734056+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:00.734338+00:00", "trade", 10.14, 1.0]
["2026-09-17T17:51:00.734341+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:00.734353+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:51:00.734368+00:00", "trade", 10.14, 99.0]
["2026-09-17T17:51:00.734731+00:00", "trade", 10.14, 35.0]
["2026-09-17T17:51:00.734732+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:00.734732+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:00.734734+00:00", "trade", 10.14, 200.0]
["2026-09-17T17:51:00.734737+00:00", "trade", 10.14, 178.0]
["2026-09-17T17:51:00.734737+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:00.737890+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:00.738055+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:00.738326+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:00.739429+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:00.742691+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:00.757903+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:00.757988+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:01.612933+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:02.036239+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:02.036294+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:02.167176+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:02.167282+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:02.167352+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:02.168084+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:02.168525+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:02.271245+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:02.571481+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:02.571497+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:02.600200+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:02.601027+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:04.164120+00:00", "trade", 10.1407, 39.0]
["2026-09-17T17:51:06.002987+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:06.002991+00:00", "trade", 10.14, 100.0]
["2026-09-17T17:51:06.003067+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:06.433520+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:06.940009+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:06.943126+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:06.943437+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:06.943542+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:06.951581+00:00", "trade", 10.144, 12.0]
["2026-09-17T17:51:07.003049+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:07.423032+00:00", "trade", 10.14, 36.0]
["2026-09-17T17:51:07.430087+00:00", "trade", 10.14, 12.0]
["2026-09-17T17:51:07.885262+00:00", "trade", 10.145, 5.0]
["2026-09-17T17:51:09.068093+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:09.677197+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:10.160631+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:10.858793+00:00", "trade", 10.14, 5.0]
["2026-09-17T17:51:11.479770+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:12.974553+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:12.975259+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:13.081822+00:00", "trade", 10.14, 61.0]
["2026-09-17T17:51:13.502328+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:13.803381+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:13.879292+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:16.986302+00:00", "trade", 10.1412, 100.0]
["2026-09-17T17:51:17.508861+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:17.509211+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:17.514820+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:17.514840+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:17.514845+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:17.515517+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:17.515557+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:17.515582+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:17.515607+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:17.515622+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:17.515642+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:17.515717+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:17.515897+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:17.516995+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:17.517115+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:17.526072+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:17.535254+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:17.639954+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:17.648669+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:19.146457+00:00", "trade", 10.144, 1.0]
["2026-09-17T17:51:20.005085+00:00", "trade", 10.145, 200.0]
["2026-09-17T17:51:22.974968+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:26.144109+00:00", "trade", 10.1426, 17.0]
["2026-09-17T17:51:28.122239+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:28.124374+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:28.125261+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:28.132157+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:28.237469+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:28.237469+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:28.237484+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:28.341357+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:29.471083+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:29.584649+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:29.700346+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:29.829434+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:30.006732+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:31.099430+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:31.099601+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:31.369715+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:31.369916+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:32.462724+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:32.462724+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:32.463571+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:32.904549+00:00", "trade", 10.1413, 11.0]
["2026-09-17T17:51:33.522910+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:33.673063+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:33.673068+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:34.703252+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:34.716684+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:34.722288+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:34.723120+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:34.817460+00:00", "trade", 10.1433, 2.0]
["2026-09-17T17:51:34.889687+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:36.535405+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:36.818110+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:36.818466+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:38.175390+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:38.176347+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:39.084925+00:00", "trade", 10.145, 6.0]
["2026-09-17T17:51:39.122014+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:39.463289+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:40.211445+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:40.471410+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:40.949927+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:41.484473+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:41.484659+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:41.485060+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:42.103043+00:00", "trade", 10.1437, 1.0]
["2026-09-17T17:51:42.795021+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:43.122653+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:51:43.887740+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:43.888276+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:44.234347+00:00", "trade", 10.145, 2000.0]
["2026-09-17T17:51:44.952832+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:45.187502+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:45.188063+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:47.313231+00:00", "trade", 10.15, 234.0]
["2026-09-17T17:51:52.364347+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:52.366473+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:53.716299+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:55.245094+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:55.246036+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:55.246036+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:55.246497+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:55.247304+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:55.251123+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:55.251529+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:55.251579+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:55.251935+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:55.252456+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:55.253010+00:00", "trade", 10.15, 5.0]
["2026-09-17T17:51:55.253023+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:55.253043+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:55.253053+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:55.253077+00:00", "trade", 10.15, 195.0]
["2026-09-17T17:51:55.253080+00:00", "trade", 10.15, 1.0]
["2026-09-17T17:51:55.253093+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:55.253176+00:00", "trade", 10.15, 24.0]
["2026-09-17T17:51:55.253182+00:00", "trade", 10.15, 36.0]
["2026-09-17T17:51:55.253182+00:00", "trade", 10.15, 20.0]
["2026-09-17T17:51:55.253182+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:51:55.253185+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:51:55.253188+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:51:55.253188+00:00", "trade", 10.15, 77.0]
["2026-09-17T17:51:55.253258+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:51:55.253314+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:51:55.253314+00:00", "trade", 10.15, 1.0]
["2026-09-17T17:51:55.253394+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:51:55.253441+00:00", "trade", 10.15, 23.0]
["2026-09-17T17:51:55.253443+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:51:55.253447+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:51:55.253447+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:51:55.253489+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:51:55.253509+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:51:55.253529+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:51:55.253529+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:51:55.253534+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:51:55.253609+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:51:55.253714+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:51:55.254090+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:51:55.254175+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:55.254200+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:55.254501+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:55.254556+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:55.255173+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:55.255741+00:00", "trade", 10.155, 238.0]
["2026-09-17T17:51:55.256369+00:00", "trade", 10.155, 82.0]
["2026-09-17T17:51:55.256756+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:55.256766+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:55.257318+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:55.257623+00:00", "trade", 10.155, 70.0]
["2026-09-17T17:51:55.268098+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:55.277972+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:55.290136+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:55.301652+00:00", "trade", 10.155, 207.0]
["2026-09-17T17:51:55.359512+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:55.360494+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:55.384635+00:00", "trade", 10.155, 500.0]
["2026-09-17T17:51:55.385179+00:00", "trade", 10.155, 90.0]
["2026-09-17T17:51:55.395142+00:00", "trade", 10.155, 180.0]
["2026-09-17T17:51:55.617142+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:56.237733+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:56.246799+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:56.246860+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:56.248649+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:56.248985+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:56.284835+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:56.380809+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:56.742712+00:00", "trade", 10.1447, 32.0]
["2026-09-17T17:51:56.744102+00:00", "trade", 10.1429, 1.0]
["2026-09-17T17:51:56.975840+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:57.322963+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:57.548552+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:57.549003+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:57.549684+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:57.846337+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:59.589709+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:59.733833+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:59.750437+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:59.777958+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:59.879540+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:51:59.879611+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:00.006759+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:00.123483+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:00.123558+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:00.123598+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:00.994512+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:01.035465+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:01.758500+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:02.229775+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:02.799280+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:03.954442+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:03.955364+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:04.258528+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:05.291052+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:05.291137+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:05.292375+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:05.292656+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:05.292761+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:05.293879+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:06.153206+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:06.153706+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:06.178686+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:06.387154+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:06.394636+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:06.395980+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:06.396180+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:06.396411+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:06.397919+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:06.665999+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:06.666064+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:06.666525+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:06.666535+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:06.666540+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:06.776493+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:06.851818+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:07.034093+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:07.119652+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:07.251381+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:07.680180+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:07.750433+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:08.324738+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:09.164007+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:09.164368+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:10.345564+00:00", "trade", 10.1417, 31.0]
["2026-09-17T17:52:10.411595+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:10.411930+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:10.414256+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:10.464194+00:00", "trade", 10.1431, 1.0]
["2026-09-17T17:52:10.748734+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:10.888523+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:11.798500+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:11.798716+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:12.078579+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:12.078789+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:12.144787+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:12.423276+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:12.423301+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:12.423352+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:12.423933+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:12.424940+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:12.879270+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:12.880132+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:12.880137+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:12.885941+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:13.095611+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:13.287885+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:13.539420+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:13.775709+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:13.775850+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:13.775880+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:13.775888+00:00", "trade", 10.16, 10.0]
["2026-09-17T17:52:13.775912+00:00", "trade", 10.155, 10.0]
["2026-09-17T17:52:13.775924+00:00", "trade", 10.16, 1190.0]
["2026-09-17T17:52:13.775939+00:00", "trade", 10.155, 1190.0]
["2026-09-17T17:52:13.776246+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:13.776832+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:13.776937+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:13.777223+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:13.857906+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:14.811776+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:52:14.881023+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:52:15.415253+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:15.508881+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:17.313953+00:00", "trade", 10.1516, 1.0]
["2026-09-17T17:52:17.314311+00:00", "trade", 10.1516, 1.0]
["2026-09-17T17:52:18.402263+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:19.289109+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:19.330884+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:20.502686+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:20.566052+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:20.622206+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:20.623384+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:21.495411+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:21.495751+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:21.510066+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:21.600096+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:21.600156+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:21.602421+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:21.828496+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:21.828867+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:21.829002+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:21.829012+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:21.838535+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:21.941896+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:23.485112+00:00", "trade", 10.1439, 1.0]
["2026-09-17T17:52:30.002952+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:30.003875+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:30.006792+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:30.014831+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:30.015412+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:30.015472+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:30.015778+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:30.020820+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:30.024469+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:30.044486+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:30.218983+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:30.754306+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:30.924527+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:30.925078+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:30.940455+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:30.948935+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:31.035552+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:31.595539+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:31.640165+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:34.280142+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:34.280262+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:34.289514+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:34.289679+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:34.290411+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:34.300550+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:34.300711+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:34.300786+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:34.458613+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:34.458678+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:34.874470+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:35.285952+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:35.499637+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:36.515920+00:00", "trade", 10.1439, 2.0]
["2026-09-17T17:52:36.823993+00:00", "trade", 10.152, 16.0]
["2026-09-17T17:52:38.419477+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:38.420339+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:38.420444+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:38.420489+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:38.965017+00:00", "trade", 10.1487, 6.0]
["2026-09-17T17:52:38.966422+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:39.721219+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:39.721580+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:40.361021+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:40.361156+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:40.361166+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:40.361211+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:40.361998+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:40.489022+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:40.761001+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:42.932940+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:42.933837+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:42.933947+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:44.069723+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:44.927691+00:00", "trade", 10.155, 80.0]
["2026-09-17T17:52:44.928425+00:00", "trade", 10.16, 80.0]
["2026-09-17T17:52:45.695128+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:45.699824+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:45.700376+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:45.700381+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:45.804680+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:45.804690+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:45.805171+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:46.524491+00:00", "trade", 10.1425, 100.0]
["2026-09-17T17:52:46.707063+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:46.709634+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:46.710542+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:46.712366+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:46.813497+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:46.814415+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:47.770612+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:48.019321+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:48.585526+00:00", "trade", 10.155, 1.0]
["2026-09-17T17:52:49.132372+00:00", "trade", 10.144, 1.0]
["2026-09-17T17:52:49.497810+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:50.674568+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:51.524106+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:55.924899+00:00", "trade", 10.1481, 2.0]
["2026-09-17T17:52:56.245786+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:56.851437+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:56.965750+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:56.966196+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:56.972937+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:58.240808+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:58.241640+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:59.207100+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:59.595445+00:00", "trade", 10.1576, 1.0]
["2026-09-17T17:52:59.597472+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:52:59.604894+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:00.006819+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:01.818137+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:01.818287+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:01.818428+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:01.818603+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:01.818809+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:01.827975+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:01.938003+00:00", "trade", 10.1551, 2.0]
["2026-09-17T17:53:01.938361+00:00", "trade", 10.1551, 1.0]
["2026-09-17T17:53:02.398287+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:02.596415+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:02.892261+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:03.728417+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:04.723976+00:00", "trade", 10.1439, 2.0]
["2026-09-17T17:53:04.976090+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:04.976792+00:00", "trade", 10.155, 200.0]
["2026-09-17T17:53:04.982129+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:04.984881+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:04.985071+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:04.985126+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:04.986439+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:05.006392+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:05.009349+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:05.076349+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:05.077386+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:05.087791+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:07.354331+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:07.414841+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:07.883274+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:07.883329+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:07.886051+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:07.886221+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:07.961362+00:00", "trade", 10.155, 200.0]
["2026-09-17T17:53:07.963684+00:00", "trade", 10.1569, 1.0]
["2026-09-17T17:53:08.060241+00:00", "trade", 10.155, 200.0]
["2026-09-17T17:53:08.103644+00:00", "trade", 10.155, 95.0]
["2026-09-17T17:53:08.202472+00:00", "trade", 10.1524, 3.0]
["2026-09-17T17:53:08.204881+00:00", "trade", 10.155, 1.0]
["2026-09-17T17:53:09.634724+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:10.500666+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:12.064168+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:12.065181+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:12.067135+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:12.067135+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:12.218111+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:12.221815+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:12.224316+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:12.224676+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:13.113055+00:00", "trade", 10.155, 327.0]
["2026-09-17T17:53:15.732036+00:00", "trade", 10.1552, 2.0]
["2026-09-17T17:53:16.613101+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:16.615973+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:16.616254+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:16.616569+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:16.626864+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:16.628182+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:16.854898+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:16.857925+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:16.861419+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:16.864286+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:16.899500+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:17.726968+00:00", "trade", 10.1441, 1.0]
["2026-09-17T17:53:17.750992+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:18.324413+00:00", "trade", 10.155, 5.0]
["2026-09-17T17:53:18.324486+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:18.326360+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:18.327057+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:18.818776+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:19.083152+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:19.083743+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:19.329014+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:19.409571+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:20.332489+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:20.332629+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:20.971620+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:21.196987+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:22.299755+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:22.301835+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:22.303017+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:22.303022+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:22.307207+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:22.307719+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:22.307769+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:22.307809+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:22.883713+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:23.324447+00:00", "trade", 10.1552, 3.0]
["2026-09-17T17:53:23.325708+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:23.825632+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:23.826774+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:23.898024+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:23.941052+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:24.110966+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:53:24.113086+00:00", "trade", 10.1551, 200.0]
["2026-09-17T17:53:24.777439+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:25.156333+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:27.910261+00:00", "trade", 10.1473, 1.0]
["2026-09-17T17:53:29.078174+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:29.118044+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:29.533481+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:29.585435+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:29.968885+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:29.974528+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:29.977280+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:29.977460+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:29.978017+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:29.978032+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:30.006851+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:30.045287+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:30.060454+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:30.131974+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:30.659479+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:30.662325+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:30.674028+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:30.741725+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:31.093123+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:31.095920+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:31.096096+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:31.339351+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:31.342133+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:31.342208+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:31.342554+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:31.372210+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:31.375066+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:32.069835+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:32.073684+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:33.167735+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:33.170632+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:33.170788+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:33.171640+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:33.378985+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:33.379546+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:33.385470+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:33.388382+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:33.562453+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:34.563793+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:34.563796+00:00", "trade", 10.15, 600.0]
["2026-09-17T17:53:34.563858+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:34.563873+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:34.564337+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:53:34.564337+00:00", "trade", 10.15, 700.0]
["2026-09-17T17:53:34.564374+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:34.564376+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:53:34.564376+00:00", "trade", 10.15, 300.0]
["2026-09-17T17:53:34.564379+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:53:34.564785+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:34.564815+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:34.565371+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:34.565732+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:34.565772+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:34.565852+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:34.566093+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:34.567456+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:34.567466+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:34.570599+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:34.571020+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:34.571419+00:00", "trade", 10.15, 400.0]
["2026-09-17T17:53:34.575014+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:34.693206+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:34.797130+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:35.206406+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:35.218440+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:35.261518+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:35.563850+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:35.570766+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:35.570786+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:35.570786+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:35.674819+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:37.110080+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:37.110229+00:00", "trade", 10.155, 372.0]
["2026-09-17T17:53:37.151168+00:00", "trade", 10.155, 315.0]
["2026-09-17T17:53:37.224589+00:00", "trade", 10.1522, 3.0]
["2026-09-17T17:53:41.137283+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:41.137854+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:41.160314+00:00", "trade", 10.15, 1000.0]
["2026-09-17T17:53:41.160388+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:43.067640+00:00", "trade", 10.152, 14.0]
["2026-09-17T17:53:43.124040+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:44.563125+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:44.563616+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:44.563781+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:44.563787+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:44.574662+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:44.751209+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:45.434810+00:00", "trade", 10.1491, 2.0]
["2026-09-17T17:53:47.551902+00:00", "trade", 10.155, 3.0]
["2026-09-17T17:53:48.431639+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:48.432365+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:48.434997+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:48.435844+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:48.441998+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:48.449486+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:48.449817+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:48.449967+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:48.878265+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:48.936018+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:53:49.561449+00:00", "trade", 10.155, 60.0]
["2026-09-17T17:53:55.965186+00:00", "trade", 10.1551, 20.0]
["2026-09-17T17:53:55.965549+00:00", "trade", 10.1551, 1.0]
["2026-09-17T17:53:57.920293+00:00", "trade", 10.1519, 1000.0]
["2026-09-17T17:53:57.999722+00:00", "trade", 10.155, 278.0]
["2026-09-17T17:53:59.589211+00:00", "trade", 10.155, 2.0]
["2026-09-17T17:53:59.590320+00:00", "trade", 10.155, 3.0]
["2026-09-17T17:53:59.590429+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:00.006878+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:00.571893+00:00", "trade", 10.1494, 1.0]
["2026-09-17T17:54:01.861479+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:01.861640+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:01.947064+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:02.600168+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:02.760631+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:04.485147+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:07.005212+00:00", "trade", 10.1511, 1.0]
["2026-09-17T17:54:07.661291+00:00", "trade", 10.155, 2.0]
["2026-09-17T17:54:08.027146+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:09.598241+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:10.534271+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:10.534274+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:10.534341+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:10.535188+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:10.535373+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:10.537899+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:10.538330+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:10.541388+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:54:10.542800+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:10.542805+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:10.542808+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:10.542808+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:10.542808+00:00", "trade", 10.15, 75.0]
["2026-09-17T17:54:10.542856+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:10.542862+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:10.542865+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:10.542865+00:00", "trade", 10.15, 60.0]
["2026-09-17T17:54:10.542871+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:10.542877+00:00", "trade", 10.15, 518.0]
["2026-09-17T17:54:10.542877+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:10.542880+00:00", "trade", 10.15, 485.0]
["2026-09-17T17:54:10.542883+00:00", "trade", 10.15, 34.0]
["2026-09-17T17:54:10.542883+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:10.542889+00:00", "trade", 10.15, 1.0]
["2026-09-17T17:54:10.542889+00:00", "trade", 10.15, 300.0]
["2026-09-17T17:54:10.542892+00:00", "trade", 10.15, 5.0]
["2026-09-17T17:54:10.542895+00:00", "trade", 10.15, 140.0]
["2026-09-17T17:54:10.542895+00:00", "trade", 10.15, 5.0]
["2026-09-17T17:54:10.542898+00:00", "trade", 10.15, 5.0]
["2026-09-17T17:54:10.542901+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:10.542908+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:10.542916+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:54:10.542921+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:10.542946+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:10.542951+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:10.542951+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:10.543052+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:10.543062+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:10.543062+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:10.543067+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:10.543067+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:10.543072+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:10.543107+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:54:10.543227+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.543247+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.543312+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.543317+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.543317+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.543378+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.543382+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.543392+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.543458+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.543483+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.543744+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.544435+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.544760+00:00", "trade", 10.15, 32.0]
["2026-09-17T17:54:10.544956+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.545051+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.545190+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:54:10.545298+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:54:10.546876+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.548176+00:00", "trade", 10.145, 55.0]
["2026-09-17T17:54:10.548304+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.552880+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.555361+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.574983+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.643401+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.643451+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.644333+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.667058+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:10.764726+00:00", "trade", 10.1511, 1.0]
["2026-09-17T17:54:11.052989+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:11.617361+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:13.757594+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:13.758005+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:13.758151+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:13.758512+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:13.758512+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:13.872223+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:13.872228+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:14.302590+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:14.319395+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:14.749307+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:14.958004+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:54:14.975545+00:00", "trade", 10.14, 215.0]
["2026-09-17T17:54:15.196173+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:19.008437+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:19.008558+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:19.009179+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:19.015524+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:19.017389+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:19.020341+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:20.727135+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:20.727576+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:20.728177+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:20.869664+00:00", "trade", 10.1494, 2.0]
["2026-09-17T17:54:20.909064+00:00", "trade", 10.145, 5.0]
["2026-09-17T17:54:21.520517+00:00", "trade", 10.1506, 8.0]
["2026-09-17T17:54:24.619871+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:24.638275+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:25.604718+00:00", "trade", 10.1505, 2.0]
["2026-09-17T17:54:25.974450+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:25.975607+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:25.980374+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:25.980544+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:25.981091+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:25.981321+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:27.231199+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:27.535511+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:27.540989+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:27.662199+00:00", "trade", 10.1505, 1.0]
["2026-09-17T17:54:28.120507+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:28.845478+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:29.384670+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:29.389020+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:30.006905+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:30.418673+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:31.419441+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:31.836101+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:31.836522+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:31.836908+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:31.843709+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:31.966246+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:31.966788+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:32.162119+00:00", "trade", 10.145, 2.0]
["2026-09-17T17:54:32.164146+00:00", "trade", 10.145, 70.0]
["2026-09-17T17:54:32.774571+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:32.775999+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:33.521017+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:33.524536+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:33.648497+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:33.775811+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:33.776417+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:35.114897+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:35.587376+00:00", "trade", 10.1495, 1.0]
["2026-09-17T17:54:35.588006+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:36.641253+00:00", "trade", 10.145, 6.0]
["2026-09-17T17:54:36.641290+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:37.109277+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:37.109759+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:39.824546+00:00", "trade", 10.1457, 100.0]
["2026-09-17T17:54:39.913371+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:39.913691+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:40.972699+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:40.972799+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:41.015371+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:42.951547+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:42.953246+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:42.953281+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:42.955261+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:43.038745+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:43.039186+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:43.039668+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:46.215175+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:54:47.951381+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:47.961626+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:48.037988+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:48.037998+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:48.138483+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:49.416346+00:00", "trade", 10.145, 2.0]
["2026-09-17T17:54:50.528130+00:00", "trade", 10.1497, 1.0]
["2026-09-17T17:54:51.720107+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:51.720693+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:52.684258+00:00", "trade", 10.1499, 16.0]
["2026-09-17T17:54:52.735781+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:52.750642+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:52.750797+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:52.751138+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:52.754466+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:52.800060+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:53.631554+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:54:54.904578+00:00", "trade", 10.1457, 43.0]
["2026-09-17T17:55:00.006932+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:03.542516+00:00", "trade", 10.1497, 1.0]
["2026-09-17T17:55:03.744979+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:03.745881+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:03.754903+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:03.755108+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:03.756041+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.382720+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.382874+00:00", "trade", 10.15, 6.0]
["2026-09-17T17:55:06.382926+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.383458+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.383458+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.383462+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.383497+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.384038+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.384494+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.385963+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.386028+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.386073+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.388509+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.388855+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.392739+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.399605+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.401300+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.492171+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.506726+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.508936+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.560074+00:00", "trade", 10.15, 1970.0]
["2026-09-17T17:55:06.562464+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.562501+00:00", "trade", 10.1498, 1970.0]
["2026-09-17T17:55:06.563015+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.563081+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.563416+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.563993+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.564354+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.564714+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.645111+00:00", "trade", 10.15, 85.0]
["2026-09-17T17:55:06.645658+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.645738+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.651051+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.651120+00:00", "trade", 10.15, 112.0]
["2026-09-17T17:55:06.651156+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.651462+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.652940+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.653176+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.653231+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.653281+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.655822+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.716963+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.717234+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.795891+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:06.811523+00:00", "trade", 10.15, 3400.0]
["2026-09-17T17:55:06.999011+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:07.381801+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:55:07.382336+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:07.382973+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:07.383018+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:07.664354+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:08.108935+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:08.381826+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:55:08.745104+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:08.750206+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:08.908679+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:09.470250+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:09.714282+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:10.445496+00:00", "trade", 10.1509, 14.0]
["2026-09-17T17:55:10.464558+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:10.510889+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:10.738988+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:11.362580+00:00", "trade", 10.145, 44.0]
["2026-09-17T17:55:11.680420+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:12.314409+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:12.314544+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:12.321571+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:13.019797+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:13.398762+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:13.534907+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:13.534967+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:13.534977+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:13.536485+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:13.537573+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:13.572922+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:16.418119+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:16.418179+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:16.418493+00:00", "trade", 10.15, 75.0]
["2026-09-17T17:55:16.418560+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:16.419437+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:16.419597+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:16.428799+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:16.429641+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:17.181611+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:19.039410+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:19.217881+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:19.218017+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:19.218062+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:19.227800+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:19.335482+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:19.335853+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:20.212145+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:20.212165+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:20.212165+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:20.212270+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:20.241419+00:00", "trade", 10.1424, 1.0]
["2026-09-17T17:55:20.307301+00:00", "trade", 10.1498, 1.0]
["2026-09-17T17:55:20.316318+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:21.605911+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:21.608989+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:21.609264+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:21.619023+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:21.630224+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:22.596285+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:22.601909+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:22.601984+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:22.605167+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:22.605232+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:22.608805+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:22.881276+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:23.002470+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:23.507350+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:23.616090+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:24.241808+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:24.244284+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:24.343130+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:24.416796+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:24.447108+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:24.447163+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:24.448095+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:24.448461+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:24.623394+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:24.624301+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:24.638896+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:24.638916+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:24.938130+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:25.612603+00:00", "trade", 10.1513, 28.0]
["2026-09-17T17:55:25.860852+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:25.944791+00:00", "trade", 10.1497, 5.0]
["2026-09-17T17:55:26.685335+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:26.685357+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:55:26.685357+00:00", "trade", 10.145, 100.0]
["2026-09-17T17:55:26.685371+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:26.685431+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:26.687460+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:26.688764+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:26.689731+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:26.734483+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:27.831256+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:30.006959+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:30.814276+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:30.814797+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:30.820135+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:30.820140+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:30.850021+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:32.960814+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:33.936012+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:34.904674+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:34.905160+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:35.741953+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:36.618084+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:37.115341+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:37.121601+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:37.433265+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:37.433270+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:37.567630+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:38.038324+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:38.144364+00:00", "trade", 10.1509, 9.0]
["2026-09-17T17:55:38.157183+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:40.366656+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:40.576051+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:40.576853+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:40.576908+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:40.577525+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:40.586571+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:40.587876+00:00", "trade", 10.1498, 1.0]
["2026-09-17T17:55:40.668652+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:41.078931+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:41.082540+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:41.124661+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:42.024849+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:44.124712+00:00", "trade", 10.1465, 103.0]
["2026-09-17T17:55:45.350532+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:45.351094+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:45.351269+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:45.357158+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:45.376815+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:45.521596+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:45.594981+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:45.651391+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:46.110792+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:46.172294+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:46.226087+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:46.245544+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:46.291619+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:46.494227+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:49.251174+00:00", "trade", 10.1498, 1.0]
["2026-09-17T17:55:49.279168+00:00", "trade", 10.1488, 25.0]
["2026-09-17T17:55:50.161030+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:51.826425+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:51.833116+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:52.712165+00:00", "trade", 10.1437, 1.0]
["2026-09-17T17:55:53.152404+00:00", "trade", 10.1497, 3.0]
["2026-09-17T17:55:55.788597+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:55.789234+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:55.795243+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:56.010432+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:58.059538+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:58.863311+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:59.050643+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:55:59.050703+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:00.006986+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:00.588494+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:00.605269+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:00.749173+00:00", "trade", 10.1507, 1.0]
["2026-09-17T17:56:01.085255+00:00", "trade", 10.1513, 1.0]
["2026-09-17T17:56:01.369388+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:01.369393+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:02.130415+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:02.134214+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:02.989254+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:03.404658+00:00", "trade", 10.1497, 15.0]
["2026-09-17T17:56:03.828593+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:03.872167+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:03.930050+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:04.772817+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:04.774285+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:04.774917+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:04.775232+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:04.783748+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:04.783803+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:04.783863+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:04.784214+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:04.784229+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:04.786394+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:04.797506+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:04.801681+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:04.822849+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:04.822849+00:00", "trade", 10.15, 10.0]
["2026-09-17T17:56:04.822851+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:04.822853+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:56:04.822856+00:00", "trade", 10.15, 36.0]
["2026-09-17T17:56:04.822856+00:00", "trade", 10.15, 24.0]
["2026-09-17T17:56:04.822861+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:04.822880+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:04.822936+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:04.823020+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:56:04.823021+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:04.823027+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:56:04.823032+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:04.823062+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:04.823077+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:04.823077+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:04.823107+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:04.823112+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:56:04.823127+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823150+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:56:04.823157+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823157+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823162+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823162+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823192+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823207+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823212+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823212+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823217+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823257+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823262+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823262+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823267+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823397+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823533+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823550+00:00", "trade", 10.15, 7.0]
["2026-09-17T17:56:04.823643+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823643+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823653+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823693+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823738+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.823778+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.824049+00:00", "trade", 10.155, 7.0]
["2026-09-17T17:56:04.824079+00:00", "trade", 10.155, 12.0]
["2026-09-17T17:56:04.824360+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.824716+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.824796+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.824971+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.825928+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.829337+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.833321+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.834379+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.845014+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.845064+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.845069+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.846899+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.847108+00:00", "trade", 10.155, 90.0]
["2026-09-17T17:56:04.847824+00:00", "trade", 10.16, 90.0]
["2026-09-17T17:56:04.856541+00:00", "trade", 10.15, 11.0]
["2026-09-17T17:56:04.862315+00:00", "trade", 10.1532, 1.0]
["2026-09-17T17:56:04.900007+00:00", "trade", 10.16, 4.0]
["2026-09-17T17:56:04.900136+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.901233+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.904957+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.907674+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.918189+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.923125+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:04.932668+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:05.009186+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:05.114422+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:05.222415+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:05.365702+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:05.470542+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:05.475599+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:05.480521+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:05.541942+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:05.541953+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:05.553721+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:05.559159+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:05.560407+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:05.663558+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:05.671817+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:05.776036+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:06.078934+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:06.163115+00:00", "trade", 10.16, 19.0]
["2026-09-17T17:56:06.753250+00:00", "trade", 10.155, 1100.0]
["2026-09-17T17:56:06.753397+00:00", "trade", 10.155, 300.0]
["2026-09-17T17:56:10.482229+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:10.485287+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:10.485407+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:10.487226+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:10.487948+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:10.592352+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:10.601925+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:10.602281+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:10.894434+00:00", "trade", 10.1511, 1.0]
["2026-09-17T17:56:10.957634+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:11.356160+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:11.356226+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:11.763252+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:11.781701+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:11.781711+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:11.781962+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:11.782022+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:11.786197+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:11.885674+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:12.270237+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:14.607015+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:15.256201+00:00", "trade", 10.1526, 1.0]
["2026-09-17T17:56:15.259242+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:15.260199+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:15.383298+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:16.077455+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:16.596769+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:16.889007+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:16.889488+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:17.416536+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:19.314621+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:19.590004+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:20.339703+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:20.849395+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:21.183051+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:21.431239+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:21.436396+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:21.738627+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:23.275481+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:23.414923+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:26.244678+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:26.244743+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:26.780537+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:26.827048+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:27.521776+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:30.007003+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:30.063904+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:30.131154+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:30.137149+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:30.304345+00:00", "trade", 10.1535, 5.0]
["2026-09-17T17:56:30.755540+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:30.758377+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:30.758547+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:30.942947+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:30.943995+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:30.945799+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:31.007186+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:31.111033+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:31.113930+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:31.559414+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:31.605759+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:31.609127+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:31.653839+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:31.662014+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:31.662620+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:32.165993+00:00", "trade", 10.1511, 1.0]
["2026-09-17T17:56:32.746537+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:32.756135+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:33.084404+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:35.119925+00:00", "trade", 10.1531, 9.0]
["2026-09-17T17:56:35.180006+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.046213+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.049230+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.049561+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.086104+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.344555+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.344620+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.347452+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.534248+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:36.537235+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:37.747349+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:38.128097+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:38.130949+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:38.131110+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:38.309019+00:00", "trade", 10.1511, 70.0]
["2026-09-17T17:56:38.309310+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:38.310332+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:38.500962+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:38.508099+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:38.511272+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:38.511272+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:38.699411+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:38.702373+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:38.745120+00:00", "trade", 10.1534, 2.0]
["2026-09-17T17:56:38.748769+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:38.751621+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:38.891164+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:38.955748+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:38.958735+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:39.093186+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:39.221858+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:39.221908+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:39.281636+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:39.525493+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:39.537462+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:39.684653+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:40.095884+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:40.095945+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:40.098842+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:40.330122+00:00", "trade", 10.15, 1.0]
["2026-09-17T17:56:40.911090+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:40.911135+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:40.914122+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:40.938746+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:40.938862+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:40.941618+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:40.948289+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:42.528426+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:42.534340+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:42.537141+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:42.537312+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:42.547636+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:43.808476+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:43.839876+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:43.862415+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:44.615778+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:44.625321+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:45.181263+00:00", "trade", 10.1516, 1.0]
["2026-09-17T17:56:47.104212+00:00", "trade", 10.1534, 11.0]
["2026-09-17T17:56:50.579984+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:50.821932+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:50.822728+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:50.828277+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:50.861010+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:51.002698+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:51.003044+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:51.003430+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:51.003535+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:51.031582+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:51.032329+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:55.090497+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:56:55.096024+00:00", "trade", 10.155, 244.0]
["2026-09-17T17:56:55.105091+00:00", "trade", 10.151, 656.0]
["2026-09-17T17:56:55.105100+00:00", "trade", 10.151, 9000.0]
["2026-09-17T17:56:55.105987+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:55.107310+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:55.112087+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:55.112447+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:55.115024+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:55.140119+00:00", "trade", 10.155, 246.0]
["2026-09-17T17:56:55.140545+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:55.141161+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:55.190549+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:55.190599+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:55.190609+00:00", "trade", 10.155, 500.0]
["2026-09-17T17:56:55.191138+00:00", "trade", 10.155, 19.0]
["2026-09-17T17:56:55.263470+00:00", "trade", 10.1515, 8.0]
["2026-09-17T17:56:55.380703+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:55.447427+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:55.602978+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:56.381341+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:56.383040+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:56.444536+00:00", "trade", 10.151, 9.0]
["2026-09-17T17:56:57.509394+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:57.518681+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:57.895004+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:58.627317+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:56:58.627367+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:00.007051+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:00.615014+00:00", "trade", 10.16, 30.0]
["2026-09-17T17:57:00.617342+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:00.755798+00:00", "trade", 10.16, 3.0]
["2026-09-17T17:57:00.755804+00:00", "trade", 10.155, 3.0]
["2026-09-17T17:57:01.742182+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:01.744623+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:01.745034+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:01.758702+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:02.013896+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:02.016863+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:03.145136+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:04.574397+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:04.577389+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:05.157309+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:06.038367+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:06.041163+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:06.041334+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:06.058455+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:07.020441+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:07.020446+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:07.025753+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:07.028610+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:07.028971+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:07.101820+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:08.036281+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:08.037438+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:08.042992+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:08.045267+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:08.045838+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:08.046315+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:08.048234+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:08.051201+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:08.058333+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:08.059281+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:08.101338+00:00", "trade", 10.155, 410.0]
["2026-09-17T17:57:08.259530+00:00", "trade", 10.1515, 1.0]
["2026-09-17T17:57:13.179166+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:13.250712+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:13.253749+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:13.623211+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:14.264817+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:14.267654+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:14.267825+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:16.107714+00:00", "trade", 10.155, 122.0]
["2026-09-17T17:57:16.108337+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:57:16.163895+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:16.166917+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:16.170792+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:16.833844+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:16.834611+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:16.836826+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:17.071996+00:00", "trade", 10.1519, 8.0]
["2026-09-17T17:57:17.074086+00:00", "trade", 10.155, 90.0]
["2026-09-17T17:57:20.918730+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:22.805102+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:22.814174+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:22.817818+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:22.817883+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:22.820705+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:22.820865+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:23.403290+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:23.407781+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:23.409776+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:23.496669+00:00", "trade", 10.1511, 1.0]
["2026-09-17T17:57:27.121956+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:27.122011+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:27.124728+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:27.124818+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:27.124868+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:27.126237+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:27.596743+00:00", "trade", 10.155, 18.0]
["2026-09-17T17:57:29.595210+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.606236+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.641751+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.720412+00:00", "trade", 10.155, 10.0]
["2026-09-17T17:57:29.720953+00:00", "trade", 10.16, 10.0]
["2026-09-17T17:57:29.721479+00:00", "trade", 10.16, 10.0]
["2026-09-17T17:57:29.721551+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.721551+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.721601+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.721601+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.721722+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.722062+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.722207+00:00", "trade", 10.16, 10.0]
["2026-09-17T17:57:29.722398+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.722779+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.722799+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.723055+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.723300+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.724944+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.731856+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.731906+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.732382+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.739945+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.740341+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.741825+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.742642+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.742667+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.775460+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.775605+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.775617+00:00", "trade", 10.16, 1.0]
["2026-09-17T17:57:29.776056+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.780071+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.780873+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.780963+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.787333+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.793262+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:29.903079+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:30.007078+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:30.064791+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:30.095604+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:30.149082+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:30.197101+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:30.197156+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:30.325824+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:30.326265+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:30.329132+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:30.358802+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:30.362281+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:30.362772+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:30.389335+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:30.835255+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:30.951520+00:00", "trade", 10.16, 62.0]
["2026-09-17T17:57:30.951998+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:30.952038+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:30.952921+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:31.067840+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:31.382340+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:31.391903+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:31.497871+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:31.497876+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:31.830169+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:31.966485+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:32.061253+00:00", "trade", 10.155, 46.0]
["2026-09-17T17:57:32.202383+00:00", "trade", 10.16, 47.0]
["2026-09-17T17:57:32.664170+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:32.904595+00:00", "trade", 10.16, 5.0]
["2026-09-17T17:57:33.583795+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:33.977370+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:33.978292+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:33.978302+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:33.978332+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:33.979815+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:33.979881+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:33.982732+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:33.982747+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:33.983489+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:33.986416+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:33.987408+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:34.073293+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:34.087101+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:35.274120+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:35.509767+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:35.665173+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:35.665649+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:35.665769+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:36.477369+00:00", "trade", 10.1512, 1.0]
["2026-09-17T17:57:39.319355+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:39.319831+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:39.332081+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:39.332116+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:39.333394+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:39.333955+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:39.335895+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:39.435512+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:39.436370+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:39.445672+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:39.446855+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:39.934253+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:39.935120+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:40.459427+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:40.460364+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:41.684261+00:00", "trade", 10.1518, 2.0]
["2026-09-17T17:57:41.685288+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:41.969200+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:42.169233+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:46.125917+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:46.125977+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:46.126814+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:46.129711+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:46.136768+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:46.139775+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:46.346774+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:46.562514+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:46.790273+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:46.793195+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:49.405229+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:52.164426+00:00", "trade", 10.151, 5.0]
["2026-09-17T17:57:52.165814+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:52.301578+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:53.068974+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:53.134210+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:53.206483+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:55.194959+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:55.195009+00:00", "trade", 10.16, 75.0]
["2026-09-17T17:57:55.195545+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:55.195641+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:55.196017+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:55.196017+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:55.196162+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:55.201790+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:55.201795+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:55.204662+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:55.205604+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:55.251464+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:55.267297+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:55.397848+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:56.163275+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:56.278029+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:56.381481+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:57.130995+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:57.140803+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:57.233550+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:58.126677+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:59.329157+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:57:59.339707+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:00.007105+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:00.040044+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:00.042916+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:00.371036+00:00", "trade", 10.1472, 100.0]
["2026-09-17T17:58:00.869524+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:00.938348+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:00.967553+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:00.968234+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:02.133362+00:00", "trade", 10.1512, 1.0]
["2026-09-17T17:58:06.240148+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:06.242188+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:06.246007+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:06.248904+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:06.548313+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:07.004392+00:00", "trade", 10.156, 5.0]
["2026-09-17T17:58:07.005800+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:07.133560+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:08.303917+00:00", "trade", 10.1518, 28.0]
["2026-09-17T17:58:12.006136+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:12.006216+00:00", "trade", 10.155, 6.0]
["2026-09-17T17:58:12.006685+00:00", "trade", 10.155, 4.0]
["2026-09-17T17:58:12.007223+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:12.013067+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:12.703199+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:12.703400+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:12.703450+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:12.707159+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:12.720295+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:12.720736+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:15.023648+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:15.023889+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:15.376559+00:00", "trade", 10.1518, 1.0]
["2026-09-17T17:58:15.377959+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:17.731874+00:00", "trade", 10.151, 1.0]
["2026-09-17T17:58:17.733246+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:17.874052+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:18.186734+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:18.187350+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:18.194111+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:18.344959+00:00", "trade", 10.1474, 20.0]
["2026-09-17T17:58:19.296761+00:00", "trade", 10.1538, 3.0]
["2026-09-17T17:58:20.784637+00:00", "trade", 10.16, 200.0]
["2026-09-17T17:58:20.784639+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.784684+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.790539+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.790588+00:00", "trade", 10.16, 1.0]
["2026-09-17T17:58:20.790588+00:00", "trade", 10.16, 10.0]
["2026-09-17T17:58:20.790634+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.790636+00:00", "trade", 10.16, 398.0]
["2026-09-17T17:58:20.790684+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.790853+00:00", "trade", 10.16, 600.0]
["2026-09-17T17:58:20.790854+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.791809+00:00", "trade", 10.16, 154.0]
["2026-09-17T17:58:20.791875+00:00", "trade", 10.16, 64.0]
["2026-09-17T17:58:20.791917+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.792358+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.792398+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.792959+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.793758+00:00", "trade", 10.16, 262.0]
["2026-09-17T17:58:20.793764+00:00", "trade", 10.16, 8.0]
["2026-09-17T17:58:20.793766+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.793767+00:00", "trade", 10.16, 11.0]
["2026-09-17T17:58:20.793767+00:00", "trade", 10.16, 19.0]
["2026-09-17T17:58:20.793831+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.793976+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.793987+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.793997+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.794007+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.794047+00:00", "trade", 10.16, 17.0]
["2026-09-17T17:58:20.794047+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:58:20.794052+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.794053+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:58:20.794112+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.794142+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.794147+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.794317+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.794372+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:20.794382+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:58:20.794478+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:58:20.794483+00:00", "trade", 10.16, 5.0]
["2026-09-17T17:58:20.794618+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:58:20.794623+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:58:20.794623+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:58:20.794628+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:58:20.794648+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:58:20.794653+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:58:20.794720+00:00", "trade", 10.16, 24.0]
["2026-09-17T17:58:20.794726+00:00", "trade", 10.16, 10.0]
["2026-09-17T17:58:20.794763+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:58:20.794764+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.794768+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.794823+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.794928+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:58:20.794929+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.795154+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.795164+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.795165+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:58:20.795168+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:58:20.795174+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.795179+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.795179+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.795189+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.795234+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.795234+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.795300+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.795300+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.795991+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.796016+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.796071+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.796132+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.796728+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.800276+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.800322+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.845806+00:00", "trade", 10.165, 533.0]
["2026-09-17T17:58:20.848015+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.848336+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.898471+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.898516+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.898907+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:20.958770+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:21.380361+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:21.800599+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:21.815550+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:21.868491+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:21.920155+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:22.266210+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:22.267158+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:22.997371+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:23.014076+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:23.014076+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:23.020626+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:23.020922+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:23.021122+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:23.021764+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:23.027347+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:23.027402+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:23.030284+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:23.031713+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:23.032515+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:23.041677+00:00", "trade", 10.1601, 1970.0]
["2026-09-17T17:58:23.042971+00:00", "trade", 10.1601, 61.0]
["2026-09-17T17:58:23.044007+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:23.044463+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:23.044465+00:00", "trade", 10.16, 54.0]
["2026-09-17T17:58:23.044538+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:23.044558+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:23.044879+00:00", "quote", 10.16, 10.17]
["2026-09-17T17:58:23.044898+00:00", "trade", 10.16, 3.0]
["2026-09-17T17:58:23.044969+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:58:23.045055+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:58:23.045055+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:58:23.045065+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:58:23.045095+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:58:23.045275+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:58:23.045290+00:00", "quote", 10.16, 10.16]
["2026-09-17T17:58:23.045295+00:00", "trade", 10.16, 200.0]
["2026-09-17T17:58:23.045295+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:23.045300+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:23.045430+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:23.045674+00:00", "trade", 10.16, 140.0]
["2026-09-17T17:58:23.045677+00:00", "trade", 10.16, 40.0]
["2026-09-17T17:58:23.046042+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:23.047170+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:23.047691+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:23.048533+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:23.049893+00:00", "trade", 10.155, 2.0]
["2026-09-17T17:58:23.075838+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:23.113955+00:00", "trade", 10.155, 500.0]
["2026-09-17T17:58:23.148592+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:23.152441+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:23.545399+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:26.884704+00:00", "trade", 10.1599, 4.0]
["2026-09-17T17:58:27.580976+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:27.643589+00:00", "trade", 10.155, 18.0]
["2026-09-17T17:58:27.923990+00:00", "trade", 10.1524, 1.0]
["2026-09-17T17:58:30.007137+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:30.963024+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:30.963465+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:30.964021+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:33.089898+00:00", "trade", 10.1558, 20.0]
["2026-09-17T17:58:36.895078+00:00", "trade", 10.155, 10.0]
["2026-09-17T17:58:38.152046+00:00", "trade", 10.16, 100.0]
["2026-09-17T17:58:38.154879+00:00", "trade", 10.16, 1900.0]
["2026-09-17T17:58:38.155522+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:38.156163+00:00", "trade", 10.1591, 93.0]
["2026-09-17T17:58:40.651339+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:40.672049+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:42.462803+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:42.462843+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:42.468677+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:42.469143+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:42.470005+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:42.470331+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:42.504628+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:42.511249+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:42.512216+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:42.517724+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:42.589826+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:43.283868+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:43.352037+00:00", "trade", 10.155, 2.0]
["2026-09-17T17:58:43.352041+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:43.959054+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:43.959566+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:43.975283+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:43.981548+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:43.983573+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:43.984430+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:43.984871+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:43.986786+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:44.017474+00:00", "trade", 10.155, 30.0]
["2026-09-17T17:58:44.064551+00:00", "trade", 10.155, 348.0]
["2026-09-17T17:58:44.064621+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:44.066556+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:44.067202+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:44.668172+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:44.668179+00:00", "trade", 10.15, 6.0]
["2026-09-17T17:58:44.668182+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:44.668508+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:44.669039+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:44.669124+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:44.675294+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:44.729285+00:00", "trade", 10.155, 100.0]
["2026-09-17T17:58:44.730110+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:44.750303+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:45.235286+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:45.235462+00:00", "trade", 10.15, 46.0]
["2026-09-17T17:58:45.400568+00:00", "trade", 10.1509, 3400.0]
["2026-09-17T17:58:45.401855+00:00", "trade", 10.1514, 122.0]
["2026-09-17T17:58:45.442491+00:00", "trade", 10.1528, 1.0]
["2026-09-17T17:58:45.970031+00:00", "trade", 10.15, 112.0]
["2026-09-17T17:58:45.998260+00:00", "trade", 10.15, 85.0]
["2026-09-17T17:58:46.127611+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:46.252484+00:00", "trade", 10.15, 47.0]
["2026-09-17T17:58:46.303651+00:00", "trade", 10.155, 308.0]
["2026-09-17T17:58:47.039122+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:47.039141+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:47.039141+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:47.039452+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:47.042404+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:47.042610+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:47.043091+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:47.221432+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:47.221457+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:48.722053+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:48.959295+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:49.134929+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:49.134934+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:49.134939+00:00", "trade", 10.15, 531.0]
["2026-09-17T17:58:49.134939+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:49.134944+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:49.134945+00:00", "trade", 10.15, 200.0]
["2026-09-17T17:58:49.134945+00:00", "trade", 10.15, 800.0]
["2026-09-17T17:58:49.134945+00:00", "trade", 10.15, 85.0]
["2026-09-17T17:58:49.134948+00:00", "trade", 10.15, 10.0]
["2026-09-17T17:58:49.134948+00:00", "trade", 10.15, 1.0]
["2026-09-17T17:58:49.134948+00:00", "trade", 10.15, 365.0]
["2026-09-17T17:58:49.134957+00:00", "trade", 10.15, 181.0]
["2026-09-17T17:58:49.135009+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:49.135017+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:58:49.135040+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:49.135040+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:58:49.135109+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:58:49.135119+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:58:49.135128+00:00", "trade", 10.15, 180.0]
["2026-09-17T17:58:49.135145+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:58:49.135145+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:58:49.135169+00:00", "quote", 10.15, 10.15]
["2026-09-17T17:58:49.135230+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:49.135255+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:49.135260+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:49.135275+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:49.135285+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:49.135609+00:00", "trade", 10.15, 53.0]
["2026-09-17T17:58:49.135650+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:49.135666+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:49.135686+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:49.135936+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:49.136162+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:49.136235+00:00", "trade", 10.1512, 40.0]
["2026-09-17T17:58:49.136247+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:49.136295+00:00", "trade", 10.15, 45.0]
["2026-09-17T17:58:49.136648+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:49.136960+00:00", "trade", 10.15, 8.0]
["2026-09-17T17:58:49.137049+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:49.137913+00:00", "trade", 10.15, 11.0]
["2026-09-17T17:58:49.145063+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:49.219836+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:49.235313+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:49.235654+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:49.236336+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.491226+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.491903+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.491958+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.500188+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.500554+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.501095+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.501531+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.504087+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.597685+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.600913+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.612070+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.612100+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.612145+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.612160+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.731891+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.732241+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.732297+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.821780+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.871649+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.871669+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.871724+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:50.874100+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:51.814505+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:51.814560+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:51.814851+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:51.814866+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:51.952188+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:51.952524+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:51.952534+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:51.952624+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:52.034394+00:00", "trade", 10.1539, 27.0]
["2026-09-17T17:58:52.577616+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:52.577977+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:52.693683+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:52.698876+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:52.824806+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:52.825413+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:53.092510+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:53.107722+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:53.108082+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:53.181563+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:53.181623+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:54.424189+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:54.427452+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:54.539414+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:55.357256+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:58:58.745191+00:00", "trade", 10.1558, 20.0]
["2026-09-17T17:58:58.758416+00:00", "trade", 10.145, 1.0]
["2026-09-17T17:58:59.609772+00:00", "trade", 10.1527, 1.0]
["2026-09-17T17:59:00.007165+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:00.646336+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:00.646827+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:00.647468+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:00.656530+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:00.667266+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:00.667266+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:00.667682+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:00.667772+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:00.679134+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:00.679344+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:01.034512+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:01.035164+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:02.521767+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:02.522268+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:02.950967+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:02.951017+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:03.623558+00:00", "trade", 10.145, 1.0]
["2026-09-17T17:59:05.193655+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:06.476231+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:06.476737+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:06.484065+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:06.527102+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:06.605189+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:08.534198+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:08.641078+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:09.933257+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:09.941106+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:10.047641+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:10.047721+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:10.047731+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:10.048051+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:10.057795+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:10.059008+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:10.059013+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:10.170569+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:10.779578+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:10.779783+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:10.779803+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:10.779858+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:10.789075+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:10.789130+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:10.789436+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:10.790398+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:10.953673+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:10.953738+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:12.066835+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:12.066845+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:12.075030+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:12.075947+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:12.534772+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:12.536762+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:13.125082+00:00", "trade", 10.1558, 14.0]
["2026-09-17T17:59:13.436289+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:14.035457+00:00", "trade", 10.145, 1.0]
["2026-09-17T17:59:14.035583+00:00", "trade", 10.145, 1.0]
["2026-09-17T17:59:14.064058+00:00", "trade", 10.1558, 1.0]
["2026-09-17T17:59:15.873216+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:15.873281+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:19.137736+00:00", "trade", 10.1499, 11.0]
["2026-09-17T17:59:20.504400+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:20.883751+00:00", "trade", 10.153, 1.0]
["2026-09-17T17:59:21.333268+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:21.344525+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:21.371790+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:24.498303+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:28.065803+00:00", "trade", 10.1516, 100.0]
["2026-09-17T17:59:28.359855+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:28.360582+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:28.360853+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:28.360853+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:28.364642+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:28.364732+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:28.371152+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:28.619550+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:30.007188+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:30.185079+00:00", "trade", 10.153, 3.0]
["2026-09-17T17:59:30.213039+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:30.221569+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:30.425193+00:00", "trade", 10.153, 4.0]
["2026-09-17T17:59:30.516885+00:00", "trade", 10.1486, 1.0]
["2026-09-17T17:59:30.833003+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:30.833419+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:30.833565+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:30.834843+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:30.835920+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:30.839714+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:30.842266+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:30.842656+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:30.842717+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:30.846440+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:30.846491+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:30.846776+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:30.860619+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:31.449585+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:31.455048+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:31.462797+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:31.563572+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:31.566775+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.060774+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.060819+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.061110+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.061180+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.068492+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.107115+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.110322+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.110382+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.163359+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.163429+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.163534+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.221854+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.836486+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.836531+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.836651+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.836762+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.837734+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.838094+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.840415+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.845051+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.857877+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.911700+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.914978+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.915033+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.915098+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:32.915158+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:33.893221+00:00", "trade", 10.153, 1.0]
["2026-09-17T17:59:34.300620+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:34.301487+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:34.805656+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:34.805710+00:00", "trade", 10.153, 1.0]
["2026-09-17T17:59:34.809134+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:35.288749+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:35.289055+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:35.289130+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:35.289586+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:35.289646+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:35.289696+00:00", "quote", 10.14, 10.15]
["2026-09-17T17:59:35.292407+00:00", "trade", 10.15, 3.0]
["2026-09-17T17:59:35.292413+00:00", "trade", 10.15, 9.0]
["2026-09-17T17:59:35.292425+00:00", "trade", 10.15, 3.0]
["2026-09-17T17:59:35.292443+00:00", "trade", 10.15, 700.0]
["2026-09-17T17:59:35.292443+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:59:35.292443+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.292446+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:59:35.292468+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.292523+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.292523+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.292558+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.292563+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.292563+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.292568+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.292593+00:00", "trade", 10.15, 5.0]
["2026-09-17T17:59:35.292613+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.292619+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.292634+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.292703+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.293092+00:00", "trade", 10.15, 100.0]
["2026-09-17T17:59:35.293092+00:00", "trade", 10.15, 249.0]
["2026-09-17T17:59:35.293570+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.293651+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.294197+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.294237+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.294412+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.294853+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.295049+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.395885+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.521623+00:00", "trade", 10.1553, 4.0]
["2026-09-17T17:59:35.840957+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:35.915350+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:36.427388+00:00", "trade", 10.155, 19.0]
["2026-09-17T17:59:36.428675+00:00", "trade", 10.1501, 40.0]
["2026-09-17T17:59:36.433709+00:00", "trade", 10.156, 1.0]
["2026-09-17T17:59:36.681975+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:36.682962+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:36.683704+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:37.002725+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:37.476080+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:37.476601+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:37.479032+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:40.084095+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:40.086992+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:40.087343+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:41.049474+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:42.502305+00:00", "trade", 10.155, 900.0]
["2026-09-17T17:59:42.533722+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:42.533747+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:42.534043+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:42.536860+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:42.616610+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:42.617146+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:46.236709+00:00", "trade", 10.153, 1.0]
["2026-09-17T17:59:46.317896+00:00", "trade", 10.155, 1.0]
["2026-09-17T17:59:46.503142+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:46.529419+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:46.530793+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:46.539729+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:46.539779+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:46.642504+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:46.642559+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:46.643141+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:49.406208+00:00", "trade", 10.1525, 1.0]
["2026-09-17T17:59:50.441733+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:50.507114+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:51.170773+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:53.284724+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:54.528743+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:54.528743+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:54.529139+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:57.176034+00:00", "trade", 10.1518, 10.0]
["2026-09-17T17:59:57.280362+00:00", "trade", 10.155, 1.0]
["2026-09-17T17:59:57.349256+00:00", "trade", 10.155, 23.0]
["2026-09-17T17:59:57.349341+00:00", "trade", 10.155, 47.0]
["2026-09-17T17:59:57.841029+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:57.841721+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:58.383344+00:00", "quote", 10.15, 10.16]
["2026-09-17T17:59:58.384657+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:00.007210+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:00.010893+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:00.030841+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:00.031728+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:00.031783+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:00.644867+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:00.644927+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:00.679044+00:00", "trade", 10.1522, 2.0]
["2026-09-17T18:00:01.519700+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:01.535006+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:01.540159+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:01.545126+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:02.170037+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:02.173074+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:02.173861+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:02.182863+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:03.431744+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:03.441031+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:03.441562+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:03.441612+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:03.486720+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:03.536856+00:00", "trade", 10.153, 1.0]
["2026-09-17T18:00:03.670499+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:03.732101+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:03.734968+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:03.735013+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:03.881535+00:00", "trade", 10.15, 1.0]
["2026-09-17T18:00:04.022384+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:04.022449+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:04.027360+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:04.030212+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:04.032508+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:04.064314+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:04.268461+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:04.340137+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:04.833364+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:04.833555+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:04.857953+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:04.860110+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:00:04.861216+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:05.056717+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:05.056783+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:06.079519+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:06.429740+00:00", "trade", 10.155, 31.0]
["2026-09-17T18:00:07.406772+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:07.471506+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:07.474418+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:07.716877+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:07.716882+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:07.775276+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:08.085116+00:00", "trade", 10.1522, 10.0]
["2026-09-17T18:00:09.806247+00:00", "trade", 10.1553, 3.0]
["2026-09-17T18:00:11.108838+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:11.365997+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:11.368889+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:11.666274+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:11.666279+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:11.669141+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:13.356368+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:00:13.663752+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:13.666648+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:14.790682+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:14.908819+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:16.456275+00:00", "trade", 10.1538, 1.0]
["2026-09-17T18:00:16.891025+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:16.893867+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:17.641208+00:00", "trade", 10.1522, 1.0]
["2026-09-17T18:00:18.995152+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:19.570972+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:20.686120+00:00", "trade", 10.1553, 10.0]
["2026-09-17T18:00:21.874996+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:00:23.269841+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:23.526303+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:23.572318+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:23.575194+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:23.713404+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:23.716712+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:23.718517+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:23.959121+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.865840+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.882329+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.882349+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.882440+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.882450+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.882811+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.884685+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.887652+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.888449+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.889612+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.890068+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.891727+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.894899+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.894905+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.894905+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.894905+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.894910+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.894910+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.895461+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.899029+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.900087+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:24.961829+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:25.220692+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:25.220762+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:25.674114+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:26.708000+00:00", "trade", 10.1538, 1.0]
["2026-09-17T18:00:27.209163+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:27.209625+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:27.209825+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:27.209925+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:27.210366+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:00:27.925408+00:00", "trade", 10.1522, 16.0]
["2026-09-17T18:00:28.182667+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.182737+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.182742+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.182758+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.182758+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.182762+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.182797+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.182802+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.182802+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.182802+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.182853+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.182853+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.182863+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.182968+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.183063+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.183148+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.183209+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.183216+00:00", "trade", 10.15, 4.0]
["2026-09-17T18:00:28.183269+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.183284+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.183289+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.183339+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.183349+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.183725+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.184221+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.184667+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.184958+00:00", "trade", 10.145, 492.0]
["2026-09-17T18:00:28.184958+00:00", "trade", 10.145, 408.0]
["2026-09-17T18:00:28.185063+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.185960+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.186401+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.186682+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.189784+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.189839+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.189990+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.192962+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.192962+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.193007+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:28.283543+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:29.879226+00:00", "trade", 10.15, 7.0]
["2026-09-17T18:00:29.879247+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:29.886058+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:29.896368+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:30.005273+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:30.005333+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:30.007232+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:30.092591+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:30.380243+00:00", "trade", 10.145, 1.0]
["2026-09-17T18:00:30.783300+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:30.783781+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:30.800876+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:30.800947+00:00", "trade", 10.15, 5.0]
["2026-09-17T18:00:30.801974+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:30.803613+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:30.808610+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:31.110510+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:31.112826+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:31.112936+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:31.634316+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:31.637564+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:31.638005+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:31.733211+00:00", "trade", 10.1491, 3400.0]
["2026-09-17T18:00:31.734234+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:31.734495+00:00", "trade", 10.1483, 135.0]
["2026-09-17T18:00:32.010243+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:32.096354+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:33.458189+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:33.459673+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:33.459793+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:33.716315+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:33.717197+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:33.739461+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:35.055382+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:35.079088+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:37.844228+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:38.697836+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:40.599917+00:00", "trade", 10.1532, 1.0]
["2026-09-17T18:00:40.879503+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:40.879558+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:40.887477+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:41.359202+00:00", "trade", 10.15, 48.0]
["2026-09-17T18:00:41.359203+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:41.359504+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:41.359679+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:41.407058+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:41.438092+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.037743+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.785964+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.786119+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.786440+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.787042+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.787107+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.796254+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.824461+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.824471+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.824817+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.828360+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.912305+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.912661+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.912671+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.912777+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.912852+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.913343+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.913348+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.913368+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:00:42.913398+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:00:42.913589+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:00:42.913629+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:00:42.913712+00:00", "trade", 10.15, 600.0]
["2026-09-17T18:00:42.913759+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:00:42.913759+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:00:42.913779+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:00:42.913829+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:00:42.913944+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.914100+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.915122+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.915177+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.917703+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.917734+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.920009+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.922821+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.946146+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:42.946196+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:43.014675+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:43.015662+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:43.015973+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:43.034071+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:44.306559+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:44.307972+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:44.451670+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:45.069409+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:45.133081+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:45.170375+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:45.170380+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:45.170380+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:45.170927+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:45.170987+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:45.211413+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:45.927197+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:45.929738+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:45.938554+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:49.260664+00:00", "trade", 10.1531, 1.0]
["2026-09-17T18:00:49.321443+00:00", "trade", 10.145, 3.0]
["2026-09-17T18:00:49.483851+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:49.506423+00:00", "trade", 10.145, 5.0]
["2026-09-17T18:00:49.506952+00:00", "trade", 10.145, 2.0]
["2026-09-17T18:00:49.891299+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:49.892256+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:50.515262+00:00", "trade", 10.1486, 1.0]
["2026-09-17T18:00:51.272370+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:51.274340+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:51.288739+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:51.288815+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:51.289145+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:51.289511+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:51.290724+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:51.291190+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:51.295120+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:51.300873+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:51.328800+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:51.345299+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:51.368876+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:51.999253+00:00", "trade", 10.14, 1.0]
["2026-09-17T18:00:52.399415+00:00", "trade", 10.145, 100.0]
["2026-09-17T18:00:52.399433+00:00", "trade", 10.145, 100.0]
["2026-09-17T18:00:52.399496+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:52.399546+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:52.399847+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:52.401355+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:52.401370+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:52.401370+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:52.401406+00:00", "trade", 10.14, 2200.0]
["2026-09-17T18:00:52.402690+00:00", "trade", 10.1425, 95.0]
["2026-09-17T18:00:52.404308+00:00", "trade", 10.14, 1000.0]
["2026-09-17T18:00:52.841671+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:52.842403+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:52.842453+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:52.842573+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:52.843215+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:52.867087+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:52.867287+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:52.867483+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:52.867493+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:52.955127+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:53.060268+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:53.071769+00:00", "trade", 10.145, 1.0]
["2026-09-17T18:00:53.140575+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:53.140920+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:53.242232+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:53.453166+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:53.453757+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:53.454213+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:53.458253+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:53.511224+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:53.807626+00:00", "trade", 10.15, 1.0]
["2026-09-17T18:00:53.869019+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:53.902148+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:53.902438+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:53.904066+00:00", "trade", 10.145, 120.0]
["2026-09-17T18:00:53.905380+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:54.345574+00:00", "trade", 10.1487, 68.0]
["2026-09-17T18:00:57.098356+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:57.098406+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:57.098467+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:57.099319+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:57.099359+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:57.099554+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:57.099920+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:58.070692+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:58.070772+00:00", "trade", 10.145, 1.0]
["2026-09-17T18:00:58.121980+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:58.762368+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:58.808930+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:58.820061+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:58.871393+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.296283+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.296303+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.296603+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.296658+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.296774+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.296794+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.296854+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.296869+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.298282+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.300277+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.305996+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.318962+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.319027+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.409894+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.409894+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.420669+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.875184+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.875235+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.875255+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.875300+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.876643+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.876648+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.876688+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.876708+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.876743+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.876784+00:00", "trade", 10.15, 200.0]
["2026-09-17T18:00:59.876803+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.876820+00:00", "trade", 10.15, 700.0]
["2026-09-17T18:00:59.876934+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.877355+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.877365+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.877400+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.877420+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.877542+00:00", "trade", 10.15, 700.0]
["2026-09-17T18:00:59.877565+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.877580+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.877606+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.877640+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.877861+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.877866+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.877866+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.877901+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.877981+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.878020+00:00", "trade", 10.15, 1100.0]
["2026-09-17T18:00:59.878061+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.878071+00:00", "trade", 10.1423, 43.0]
["2026-09-17T18:00:59.878101+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.878146+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.878182+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.878197+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.878252+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.878262+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.878282+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.878422+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.878658+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.878753+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.878798+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.878818+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.878823+00:00", "trade", 10.15, 43.0]
["2026-09-17T18:00:59.878898+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879034+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879089+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879094+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879099+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879119+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879149+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879149+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879164+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879179+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879209+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879219+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879229+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879234+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879264+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879284+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879294+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879324+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879354+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879384+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879409+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879460+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879485+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879530+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879640+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879660+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879695+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879710+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879720+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879750+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879775+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.879805+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.880061+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.880091+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.880121+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.880151+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.880181+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.880302+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.880327+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.880357+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.880382+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.880412+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.880442+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.880472+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.880497+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.880527+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.880552+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.880582+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.880612+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.880662+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.880783+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.880863+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.881043+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.881068+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.881099+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.881109+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.881269+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.881319+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.881379+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.881419+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.881421+00:00", "trade", 10.15, 800.0]
["2026-09-17T18:00:59.881765+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.881805+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.881811+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.881981+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:00:59.882702+00:00", "trade", 10.15, 59.0]
["2026-09-17T18:01:00.000589+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:00.007255+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:01.225973+00:00", "trade", 10.15, 23.0]
["2026-09-17T18:01:01.225974+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:01.226024+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:01.229582+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:01.233196+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:01.233241+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:01.234724+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:02.226036+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:02.226983+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:02.299451+00:00", "trade", 10.145, 5700.0]
["2026-09-17T18:01:02.299892+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:02.299942+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:02.300738+00:00", "trade", 10.145, 177.0]
["2026-09-17T18:01:02.303756+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:02.303816+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:02.308964+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:02.429371+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:02.439706+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:02.439796+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:02.545187+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:03.047892+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:03.051792+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:03.518586+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:01:03.518656+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:01:03.518676+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:01:03.518691+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:01:03.518806+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:01:03.518927+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:01:03.519408+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:03.519643+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:03.522245+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:03.529928+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:03.592802+00:00", "trade", 10.155, 675.0]
["2026-09-17T18:01:03.594080+00:00", "trade", 10.155, 5.0]
["2026-09-17T18:01:03.597790+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:03.606681+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.089869+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.090070+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.108755+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.165811+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.170372+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.171895+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.171950+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.172858+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.174206+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.212257+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.222105+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.222145+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.222230+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.264040+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.264080+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.264536+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.264607+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.286348+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.286519+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.286544+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.286759+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.429731+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.432728+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.432923+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.432938+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.432988+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.432999+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.433059+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.433500+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.433545+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.433560+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.434011+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.434056+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.434542+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.434587+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.434728+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.435063+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.435104+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.435590+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.435630+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.493698+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.493719+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.493764+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.493774+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.493819+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.499572+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.499577+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.499633+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.501121+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.609400+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.624972+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.625308+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.625438+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.625488+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.625603+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.625919+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.625979+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.665539+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.665975+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.666000+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.666045+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.666135+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.666436+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.666496+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.702672+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.702682+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.756952+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.757007+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.808059+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.808179+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.808229+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.808344+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.809126+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.809181+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.815060+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.815076+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.815111+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.830962+00:00", "trade", 10.1511, 1.0]
["2026-09-17T18:01:04.851853+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.875755+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.875809+00:00", "trade", 10.1511, 1.0]
["2026-09-17T18:01:04.875810+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.876256+00:00", "trade", 10.1511, 1.0]
["2026-09-17T18:01:04.909937+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:04.919389+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.130889+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.130939+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.131416+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.131476+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.131531+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.132528+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.217436+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.311114+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.311225+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.317129+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.322231+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.328070+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.328270+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.385677+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.385738+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.410597+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.412030+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.412110+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.476279+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.527546+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.527601+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.664593+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.775037+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:05.784575+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:06.034210+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:06.040145+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:06.040225+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:06.040230+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:06.043212+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:06.043212+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:06.223728+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:06.462618+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:06.472191+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:06.475729+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:06.568771+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:06.569438+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:06.569523+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:06.585677+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:06.586589+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:07.025461+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:07.029576+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:07.030503+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:07.058395+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:07.851012+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:07.864750+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:07.864760+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:07.864796+00:00", "trade", 10.15, 2.0]
["2026-09-17T18:01:07.864796+00:00", "trade", 10.15, 36.0]
["2026-09-17T18:01:07.864859+00:00", "trade", 10.15, 1.0]
["2026-09-17T18:01:07.865020+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:07.865086+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:07.865416+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:07.865457+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:07.865457+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:07.868504+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:07.871250+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:07.871481+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:07.876829+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:07.901357+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:07.904224+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:07.949081+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:08.027153+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:08.035172+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:08.458527+00:00", "trade", 10.15, 5.0]
["2026-09-17T18:01:08.459489+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:08.751577+00:00", "trade", 10.15, 73.0]
["2026-09-17T18:01:08.751670+00:00", "trade", 10.15, 2.0]
["2026-09-17T18:01:08.751752+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:08.751793+00:00", "trade", 10.15, 75.0]
["2026-09-17T18:01:08.752584+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:08.855555+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:09.418205+00:00", "trade", 10.15, 5.0]
["2026-09-17T18:01:09.619325+00:00", "trade", 10.1521, 1.0]
["2026-09-17T18:01:10.081441+00:00", "trade", 10.15, 70.0]
["2026-09-17T18:01:10.081496+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:10.119812+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:15.643607+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:15.643863+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:15.653546+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:15.653907+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:15.796988+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:15.868519+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:15.868584+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:15.869978+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:15.870459+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:15.873461+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:15.873922+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:15.876834+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:15.879034+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:15.883911+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:15.883916+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:15.886888+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:15.894601+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:16.036415+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:16.039272+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:17.033951+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:17.037519+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:18.017278+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:18.017960+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:18.018195+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:18.117668+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:18.120529+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:18.146080+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:18.146148+00:00", "trade", 10.155, 5700.0]
["2026-09-17T18:01:18.147432+00:00", "trade", 10.1548, 173.0]
["2026-09-17T18:01:18.175004+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:19.399257+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:19.402098+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:19.402294+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:19.402509+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:19.403166+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:19.637185+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:19.637240+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:19.640192+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:19.640192+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:19.641244+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:19.845934+00:00", "trade", 10.1514, 1.0]
["2026-09-17T18:01:20.095473+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:20.185784+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:20.192440+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:20.193342+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:20.195457+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:20.195813+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:20.302011+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:20.612478+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:20.617093+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:20.617435+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:20.618041+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:20.618041+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:20.619895+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:20.620081+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:21.020241+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:21.020607+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:21.023068+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:21.023253+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:21.028009+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:21.030370+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:21.031984+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:21.033212+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:21.033553+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:21.144984+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:21.680632+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:21.683469+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:21.683634+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:21.683679+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:21.876565+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:21.877211+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:22.157505+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:22.158698+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:22.161535+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:22.161891+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:22.534706+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:22.540560+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:22.543462+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:22.820127+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:22.821039+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:22.822974+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:23.599779+00:00", "trade", 10.15, 1.0]
["2026-09-17T18:01:24.071920+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.072000+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.072366+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.074762+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.081147+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.084079+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.156948+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.195685+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.341087+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.341097+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.341734+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.347127+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.349903+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.350109+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.352059+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.385236+00:00", "trade", 10.155, 215.0]
["2026-09-17T18:01:24.385308+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.385669+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.386305+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.390596+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.393442+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.456485+00:00", "trade", 10.155, 30.0]
["2026-09-17T18:01:24.457530+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.884925+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.885291+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.885843+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.887762+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.981301+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:24.981356+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:25.054410+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:25.054415+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:25.054591+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:25.215991+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:25.510003+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:25.510629+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:25.510669+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:25.516583+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:25.516939+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:25.591352+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:26.513192+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:26.513347+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:26.513673+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:26.513738+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:26.513894+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:26.513894+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:26.518871+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:26.518871+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:26.518931+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:26.518936+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:26.518986+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:26.519337+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:26.521778+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:26.522254+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:26.537495+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:26.537555+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:27.082676+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:27.459531+00:00", "trade", 10.1485, 2.0]
["2026-09-17T18:01:27.598337+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:27.614436+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:27.846058+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:27.884662+00:00", "trade", 10.1485, 5.0]
["2026-09-17T18:01:28.239477+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:28.714632+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:29.123824+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:30.007277+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:30.260206+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:30.261288+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:30.262256+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:30.263975+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:30.433449+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:30.433510+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:30.528998+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:30.785199+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:30.894465+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:31.456150+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:31.640137+00:00", "trade", 10.1486, 10.0]
["2026-09-17T18:01:31.874088+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:32.677541+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:32.684117+00:00", "trade", 10.1486, 15.0]
["2026-09-17T18:01:33.074037+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:33.074117+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:33.076844+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:33.077065+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:33.078969+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:33.083675+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:33.095057+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:33.097909+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:33.101337+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:33.103097+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:33.106836+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:33.107201+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:33.109632+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:33.109818+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:33.183108+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:33.188696+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:33.257084+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:33.259956+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:33.329412+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:34.891801+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:35.334197+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:35.340562+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:35.341149+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:35.341224+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:35.341465+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:35.701103+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:35.720389+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:35.720830+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:35.765311+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:35.873880+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:36.057007+00:00", "trade", 10.1488, 7.0]
["2026-09-17T18:01:36.492041+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:37.040165+00:00", "trade", 10.15, 75.0]
["2026-09-17T18:01:37.040165+00:00", "trade", 10.15, 25.0]
["2026-09-17T18:01:37.040234+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:37.041141+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:37.053225+00:00", "trade", 10.1514, 1.0]
["2026-09-17T18:01:37.054583+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:37.266489+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:38.081234+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:38.728444+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:38.915731+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:38.915731+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:38.916377+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:38.919324+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:38.985753+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:38.985763+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:39.218619+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:40.081559+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:40.706348+00:00", "trade", 10.15, 200.0]
["2026-09-17T18:01:40.706426+00:00", "trade", 10.15, 500.0]
["2026-09-17T18:01:40.706460+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:40.706460+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:40.706490+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:40.706515+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:40.706530+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:40.706716+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:40.706727+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:01:40.706801+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:01:40.706835+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:01:40.706898+00:00", "trade", 10.15, 493.0]
["2026-09-17T18:01:40.706902+00:00", "trade", 10.15, 456.0]
["2026-09-17T18:01:40.706907+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:01:40.706926+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:01:40.706956+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:01:40.706971+00:00", "trade", 10.15, 600.0]
["2026-09-17T18:01:40.706975+00:00", "trade", 10.15, 200.0]
["2026-09-17T18:01:40.706975+00:00", "trade", 10.15, 200.0]
["2026-09-17T18:01:40.706981+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:01:40.706986+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:01:40.707010+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:01:40.707011+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:40.707097+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:40.707142+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:40.707162+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:40.707292+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:40.707879+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:40.707929+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:40.707934+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:40.707934+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:40.708185+00:00", "trade", 10.1507, 50.0]
["2026-09-17T18:01:40.708263+00:00", "trade", 10.15, 42.0]
["2026-09-17T18:01:40.708380+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:40.708941+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:40.709045+00:00", "trade", 10.15, 48.0]
["2026-09-17T18:01:40.711928+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:40.717211+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:40.723897+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:40.808178+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:40.837004+00:00", "trade", 10.1488, 1.0]
["2026-09-17T18:01:41.022444+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:41.073982+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:41.074609+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:41.168914+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:41.254804+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:41.255907+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:41.285232+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:41.285287+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:41.291532+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:41.313093+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:41.315975+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:41.326921+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:41.348242+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:41.358877+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:41.706407+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:41.716025+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:41.716080+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:41.716085+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:41.806471+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:41.869000+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:41.874685+00:00", "trade", 10.145, 10.0]
["2026-09-17T18:01:41.874733+00:00", "trade", 10.145, 10.0]
["2026-09-17T18:01:41.914093+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:42.170329+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:42.225792+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:42.225852+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:45.976998+00:00", "trade", 10.1513, 1.0]
["2026-09-17T18:01:46.334689+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:46.335040+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:48.019972+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:48.025430+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:48.025485+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:48.026432+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:48.048004+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:48.054985+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:48.055121+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:51.047133+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:51.047183+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:51.734839+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:52.084553+00:00", "trade", 10.145, 20.0]
["2026-09-17T18:01:54.277964+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:54.288800+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:54.593808+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:55.145595+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:55.149399+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:55.149419+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:55.699547+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:55.704344+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:55.840033+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:56.563269+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:57.545779+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:57.613696+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:57.699501+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:58.026948+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:58.027003+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:58.188543+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:58.203579+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:58.343724+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:58.400048+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:01:58.439102+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:00.007310+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:02.300759+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:02.339201+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:03.345232+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:05.018757+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:05.343201+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:05.343276+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:05.343331+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:05.344539+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:07.963230+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:08.186291+00:00", "trade", 10.1513, 1.0]
["2026-09-17T18:02:08.267265+00:00", "trade", 10.1513, 1.0]
["2026-09-17T18:02:09.312155+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:09.312200+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:09.367822+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:10.709737+00:00", "trade", 10.1489, 5.0]
["2026-09-17T18:02:12.621925+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:12.637517+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:12.663985+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:13.150316+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:13.151594+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:13.155483+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:13.956019+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:14.125659+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:14.125669+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:14.125674+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:14.507846+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:15.799950+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:15.800005+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:16.446362+00:00", "trade", 10.1487, 18.0]
["2026-09-17T18:02:17.291632+00:00", "trade", 10.1512, 100.0]
["2026-09-17T18:02:17.305865+00:00", "trade", 10.1424, 1.0]
["2026-09-17T18:02:18.149604+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:18.149614+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:18.149614+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:18.246495+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:18.530062+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:18.530503+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:19.176861+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:19.181151+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:19.236378+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:19.236428+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:20.037039+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:20.344994+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:21.651743+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:21.794579+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:22.037028+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:22.264911+00:00", "trade", 10.145, 3.0]
["2026-09-17T18:02:24.422421+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:24.422432+00:00", "trade", 10.145, 100.0]
["2026-09-17T18:02:24.422441+00:00", "trade", 10.145, 100.0]
["2026-09-17T18:02:24.422444+00:00", "trade", 10.145, 150.0]
["2026-09-17T18:02:24.422459+00:00", "trade", 10.145, 100.0]
["2026-09-17T18:02:24.422685+00:00", "trade", 10.145, 100.0]
["2026-09-17T18:02:24.423579+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:24.424261+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:24.430481+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:24.430494+00:00", "trade", 10.145, 100.0]
["2026-09-17T18:02:24.434151+00:00", "trade", 10.15, 300.0]
["2026-09-17T18:02:24.528139+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:24.535271+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:24.548422+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:24.571858+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:26.523892+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:26.524158+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:26.847583+00:00", "trade", 10.1429, 47.0]
["2026-09-17T18:02:26.847953+00:00", "trade", 10.1429, 1.0]
["2026-09-17T18:02:28.813246+00:00", "trade", 10.15, 9.0]
["2026-09-17T18:02:29.316076+00:00", "trade", 10.1511, 1.0]
["2026-09-17T18:02:29.984947+00:00", "trade", 10.1511, 1.0]
["2026-09-17T18:02:30.007327+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:31.307154+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:32.490519+00:00", "trade", 10.1487, 4.0]
["2026-09-17T18:02:34.901183+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:35.316674+00:00", "trade", 10.15, 13.0]
["2026-09-17T18:02:36.685634+00:00", "trade", 10.1491, 5.0]
["2026-09-17T18:02:36.746352+00:00", "trade", 10.1499, 660.0]
["2026-09-17T18:02:36.747624+00:00", "trade", 10.1478, 50.0]
["2026-09-17T18:02:36.989533+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:37.014048+00:00", "trade", 10.15, 6.0]
["2026-09-17T18:02:37.014066+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:37.014868+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:37.014913+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:37.015029+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:37.015069+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:37.017705+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:37.021178+00:00", "trade", 10.15, 700.0]
["2026-09-17T18:02:37.021178+00:00", "trade", 10.15, 200.0]
["2026-09-17T18:02:37.021178+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:37.021181+00:00", "trade", 10.15, 200.0]
["2026-09-17T18:02:37.021233+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:37.021259+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:37.021284+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:37.021549+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:37.021695+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:02:37.021845+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:02:37.022023+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:02:37.022071+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:37.022076+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:37.022241+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:37.022256+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:02:37.022271+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:02:37.022541+00:00", "trade", 10.15, 2.0]
["2026-09-17T18:02:37.022541+00:00", "trade", 10.15, 18.0]
["2026-09-17T18:02:37.022542+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:02:37.022544+00:00", "trade", 10.15, 80.0]
["2026-09-17T18:02:37.022571+00:00", "trade", 10.15, 220.0]
["2026-09-17T18:02:37.022572+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:37.023852+00:00", "trade", 10.15, 44.0]
["2026-09-17T18:02:37.059259+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:37.122751+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:37.298149+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:37.368086+00:00", "trade", 10.15, 10.0]
["2026-09-17T18:02:37.368157+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:37.522445+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:38.021246+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:38.144864+00:00", "trade", 10.1494, 4.0]
["2026-09-17T18:02:38.672264+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:38.672560+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:38.672660+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:38.675006+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:38.675061+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:38.675156+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:38.675337+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:38.677181+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:38.677191+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:38.677437+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:38.685015+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:38.750902+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:38.809226+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:38.851639+00:00", "trade", 10.1488, 2.0]
["2026-09-17T18:02:38.934616+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:38.937497+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:40.008344+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:40.008354+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:40.008358+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:40.009351+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:40.110708+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:40.147150+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:40.299674+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:40.299749+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:40.891005+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:40.891932+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:41.571207+00:00", "trade", 10.15, 75.0]
["2026-09-17T18:02:41.571207+00:00", "trade", 10.15, 5.0]
["2026-09-17T18:02:41.572231+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:41.575785+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:41.858364+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:41.862675+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:41.862760+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:43.713402+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:44.409514+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:45.288056+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:45.288141+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:45.554061+00:00", "trade", 10.1489, 5.0]
["2026-09-17T18:02:46.020880+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:46.285642+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:46.285903+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:46.285923+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:02:46.285929+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:02:46.285993+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:02:46.286073+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:02:46.286073+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:02:46.286088+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:02:46.286093+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:02:46.286103+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:02:46.286384+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:02:46.286564+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.286650+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.286659+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.286865+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.287166+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.287186+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.287206+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.288549+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.289005+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.289010+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.291386+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.292087+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.292097+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.292112+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.292348+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.337892+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.346678+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.347775+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.355343+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.393374+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.393409+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.568056+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:46.671453+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:48.092194+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:48.691023+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:48.705528+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:48.931818+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:49.695227+00:00", "trade", 10.1511, 1.0]
["2026-09-17T18:02:49.696032+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:50.119456+00:00", "trade", 10.1512, 63.0]
["2026-09-17T18:02:50.559197+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:51.379215+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:51.538781+00:00", "trade", 10.1489, 18.0]
["2026-09-17T18:02:51.748648+00:00", "trade", 10.1489, 1.0]
["2026-09-17T18:02:52.496872+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:52.521992+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:52.521992+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:52.887866+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:53.078401+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:53.405251+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:53.919543+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:54.181133+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:54.282149+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:54.946284+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:55.240352+00:00", "trade", 10.151, 1.0]
["2026-09-17T18:02:55.241819+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:55.275655+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:55.285088+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:55.285088+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:55.646380+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:55.646570+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:55.652079+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:55.655913+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:56.422623+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:57.076158+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:58.578253+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:58.607548+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:58.632202+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:58.637775+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:58.640713+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:58.640717+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:59.384090+00:00", "trade", 10.149, 1.0]
["2026-09-17T18:02:59.753343+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:02:59.753779+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:00.007349+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:00.785211+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:00.863398+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:01.565824+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:01.823359+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:02.120543+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:02.235633+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:03.068747+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:03.255171+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:07.025771+00:00", "trade", 10.1499, 6.0]
["2026-09-17T18:03:08.434679+00:00", "trade", 10.151, 1.0]
["2026-09-17T18:03:11.089722+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:11.129186+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:11.890428+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:11.892573+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:12.010976+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:12.767988+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:13.197272+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:13.315966+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:13.357049+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:14.411255+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:14.412593+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:19.244509+00:00", "trade", 10.149, 9.0]
["2026-09-17T18:03:20.815579+00:00", "trade", 10.1506, 1.0]
["2026-09-17T18:03:23.071927+00:00", "trade", 10.1499, 1.0]
["2026-09-17T18:03:25.024643+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:25.501451+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.438610+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.644472+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.645069+00:00", "trade", 10.15, 6.0]
["2026-09-17T18:03:27.645138+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.645604+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.645669+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.645720+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.645725+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.645765+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.648807+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.649183+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.652531+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.653654+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.654090+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.656074+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.656114+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.661006+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.669566+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.733208+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.733208+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.733213+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.733279+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.752334+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.887527+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.887572+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.888083+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.888128+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.888203+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.891175+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.891752+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:27.894081+00:00", "trade", 10.15, 18.0]
["2026-09-17T18:03:27.894082+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.894148+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.894153+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.894193+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.894193+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.894198+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.894198+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.894203+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.894208+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.894253+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.894253+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.894253+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.894363+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.894774+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.894779+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.895104+00:00", "trade", 10.155, 5.0]
["2026-09-17T18:03:27.895260+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.895471+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.895736+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.899586+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.921227+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.921242+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.921242+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:27.958267+00:00", "trade", 10.15, 49.0]
["2026-09-17T18:03:27.985385+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:28.001193+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:28.001193+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:28.025366+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:28.193882+00:00", "trade", 10.151, 40.0]
["2026-09-17T18:03:28.200664+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:28.533524+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:28.971915+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:28.972517+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:29.169423+00:00", "trade", 10.15, 1.0]
["2026-09-17T18:03:29.519071+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:29.519121+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:29.519176+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:29.519427+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:29.519447+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:29.519728+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:29.519893+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:29.522254+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:29.525582+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:29.525922+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:29.525927+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:29.526143+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:29.526308+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:29.630302+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:29.658925+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:30.007372+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:30.202613+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:30.530460+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:30.531217+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:30.531257+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:30.531869+00:00", "trade", 10.15, 400.0]
["2026-09-17T18:03:30.539898+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:30.605591+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:03:30.606286+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:30.606767+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:30.607289+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:30.633937+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:31.202920+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:31.203271+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:31.203321+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:31.249146+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:31.249557+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.249617+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.249662+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.249662+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.249667+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.249667+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.249672+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.249672+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.249672+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.249677+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.249677+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.249738+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.249738+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.249738+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.249742+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.249742+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.249742+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.249782+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.249787+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.249787+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.249792+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.250760+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.251511+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.251617+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.252103+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.259731+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.353470+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:31.673418+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:35.019081+00:00", "trade", 10.15, 4.0]
["2026-09-17T18:03:35.864137+00:00", "trade", 10.149, 6.0]
["2026-09-17T18:03:37.027738+00:00", "trade", 10.1501, 19.0]
["2026-09-17T18:03:39.169751+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:39.169811+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:39.169826+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:39.169837+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:39.169922+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:39.169932+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:39.169947+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:39.169982+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:39.169992+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:39.170348+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:39.176442+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:39.176979+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:39.176989+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:39.177024+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:39.177184+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:03:39.177199+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:03:39.177204+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:03:39.177204+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:03:39.177234+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:03:39.177274+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:03:39.177289+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:03:39.177314+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:39.177415+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:39.177515+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:39.177520+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:39.177535+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:39.177605+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:03:39.177605+00:00", "trade", 10.15, 77.0]
["2026-09-17T18:03:39.178312+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:39.178362+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:39.179249+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:39.179510+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:39.179510+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:39.181113+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:39.186476+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:39.285442+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:39.285618+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:39.286415+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:39.286420+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:40.001887+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:40.384079+00:00", "trade", 10.155, 10.0]
["2026-09-17T18:03:41.263375+00:00", "trade", 10.1493, 1.0]
["2026-09-17T18:03:42.838210+00:00", "trade", 10.15, 5.0]
["2026-09-17T18:03:42.838213+00:00", "trade", 10.15, 34.0]
["2026-09-17T18:03:42.838288+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:42.838298+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:42.838323+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:42.839225+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:42.842633+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:42.847580+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:42.850753+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:42.853670+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:42.853850+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:42.855108+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:42.855113+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:42.941775+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:42.959016+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:44.106119+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:44.107131+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:44.107582+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:44.107623+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:44.127778+00:00", "trade", 10.1501, 5.0]
["2026-09-17T18:03:45.220689+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.220760+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.220760+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.220760+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.220800+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.220805+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.220805+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.220810+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.220810+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.220810+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.220810+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.220815+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.220855+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.220860+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.220860+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.220880+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.220880+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.220910+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.220910+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.220910+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.221421+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.221526+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.221712+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.222143+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.224278+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.225220+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.227751+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.230783+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:45.326126+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:47.940521+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:47.958810+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:47.959286+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:47.961055+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:47.961887+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:47.962328+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:47.965676+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:47.965822+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:47.966759+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:47.970864+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:47.970934+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:47.979053+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:03:47.979053+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:03:47.979109+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:03:47.979129+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:03:47.979139+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:03:47.979159+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:03:47.979194+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:03:47.979229+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:03:47.979289+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:03:47.979294+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:47.979294+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:47.979369+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:47.985389+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:47.985885+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:47.985895+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:47.996410+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:48.006815+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:48.006880+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:48.006995+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:48.008223+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:48.012142+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:48.065730+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:48.079373+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:48.361501+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:48.363215+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:48.846263+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:48.846263+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:48.846680+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:48.846739+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:48.846745+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:48.851857+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:48.856849+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:48.911319+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:49.665478+00:00", "trade", 10.15, 1.0]
["2026-09-17T18:03:49.925484+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:50.329869+00:00", "trade", 10.155, 1100.0]
["2026-09-17T18:03:50.484600+00:00", "trade", 10.155, 4600.0]
["2026-09-17T18:03:50.484629+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:50.484814+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:50.485890+00:00", "trade", 10.1548, 172.0]
["2026-09-17T18:03:50.486585+00:00", "trade", 10.155, 180.0]
["2026-09-17T18:03:50.502010+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:50.744354+00:00", "trade", 10.1543, 4.0]
["2026-09-17T18:03:50.897199+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:51.204908+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:51.902999+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:51.903967+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:51.921398+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:51.927899+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:51.930590+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:51.930625+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:51.938905+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:51.938970+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:52.009844+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:52.059954+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:53.143115+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:53.519242+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:53.520335+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:54.106544+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:54.106604+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:54.106760+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:55.957387+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:55.967426+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:55.967757+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:55.968579+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:55.968639+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:56.001693+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:56.023926+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:56.026517+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:56.026813+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:56.097832+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:56.124847+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:56.125363+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:56.567824+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:56.567824+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:56.570926+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:56.570926+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:56.571252+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:56.743292+00:00", "trade", 10.1544, 2.0]
["2026-09-17T18:03:57.087770+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:57.088136+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:57.127515+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:57.264572+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:57.264627+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:57.272947+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:57.503412+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:57.642193+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:58.791700+00:00", "trade", 10.1499, 1.0]
["2026-09-17T18:03:59.030943+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:59.068428+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:59.071279+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:59.071455+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:59.093868+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:59.096946+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:59.162056+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:59.162111+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:59.549992+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:59.550323+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:03:59.550659+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:00.007399+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:00.057103+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:00.065603+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:01.010684+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:01.013546+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:01.013897+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:01.152096+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:01.152172+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:01.158086+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:01.158933+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:01.794991+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:01.799381+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:01.802368+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:01.802419+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:01.860402+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:01.950482+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:02.171620+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:02.171700+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:02.324921+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:02.325272+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:02.584565+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:02.634675+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:02.637697+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:04.875885+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:04.876210+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:06.995795+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:06.995865+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:06.995965+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:08.377723+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:08.385266+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:08.388228+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:08.388283+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:08.971806+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:08.971897+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:08.974663+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:08.995127+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:09.062177+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:09.212140+00:00", "trade", 10.1544, 1.0]
["2026-09-17T18:04:12.259619+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:12.260090+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:12.268385+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:12.268550+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:12.268600+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:12.739765+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:13.532803+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:13.536005+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:13.545854+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:13.613771+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:13.613821+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:13.884818+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:13.885369+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:13.885560+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:13.885981+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:13.895418+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:13.898315+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:13.907538+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:14.073706+00:00", "trade", 10.16, 20.0]
["2026-09-17T18:04:14.074328+00:00", "trade", 10.1499, 1.0]
["2026-09-17T18:04:14.248210+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:14.553690+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:14.572675+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:14.795266+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:14.795329+00:00", "trade", 10.1535, 1.0]
["2026-09-17T18:04:14.795696+00:00", "trade", 10.1535, 1.0]
["2026-09-17T18:04:16.093029+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:16.939514+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:17.046800+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:17.172375+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:17.283806+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:18.640981+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:18.907582+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:18.910544+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:18.911466+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:18.923044+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:18.925871+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:18.989703+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:18.990380+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:19.045022+00:00", "trade", 10.1514, 5.0]
["2026-09-17T18:04:19.701171+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:20.048375+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:20.267202+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:20.276840+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:20.276895+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:20.277306+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:21.508109+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:22.721250+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:22.748926+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:22.757421+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:22.760388+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:22.760794+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:22.760859+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:22.760864+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:22.761235+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:22.767230+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:22.851751+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:22.852107+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:26.626160+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:26.626241+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:26.857528+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:27.436254+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:27.719891+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:27.775679+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:27.991063+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:28.092896+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:28.242824+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:29.023678+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:29.754548+00:00", "trade", 10.15, 1.0]
["2026-09-17T18:04:30.007426+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:30.604933+00:00", "trade", 10.1545, 10.0]
["2026-09-17T18:04:30.695343+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:30.695399+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:32.180097+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:32.492075+00:00", "trade", 10.1532, 2.0]
["2026-09-17T18:04:32.977782+00:00", "trade", 10.1599, 1.0]
["2026-09-17T18:04:33.534766+00:00", "trade", 10.1532, 1.0]
["2026-09-17T18:04:33.905464+00:00", "trade", 10.1499, 1.0]
["2026-09-17T18:04:33.962416+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:34.020380+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:34.020490+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:34.020781+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:34.020866+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:34.020926+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:34.021021+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:34.021177+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:34.022320+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:34.025257+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:34.025492+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:34.025522+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:34.028820+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:34.029341+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:34.029411+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:34.029416+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:34.029877+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:34.030033+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:34.030083+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:34.030123+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:04:34.030133+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:04:34.030208+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:04:34.030208+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:04:34.030213+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:04:34.030238+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:04:34.030248+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:04:34.030248+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:04:34.030339+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:34.030339+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:34.030569+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:34.030584+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:34.030584+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:34.030594+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:34.030661+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:04:34.030664+00:00", "trade", 10.16, 64.0]
["2026-09-17T18:04:34.030950+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:34.031181+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:34.031211+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:34.031942+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:34.032368+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:34.041766+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:34.119627+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:34.120729+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:34.131285+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:34.147824+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:34.147829+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:34.147894+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:34.147911+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:04:34.148456+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:34.149665+00:00", "trade", 10.165, 627.0]
["2026-09-17T18:04:35.475548+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:35.475984+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:36.678611+00:00", "trade", 10.165, 100.0]
["2026-09-17T18:04:36.678638+00:00", "trade", 10.16, 5700.0]
["2026-09-17T18:04:36.678650+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:36.678689+00:00", "trade", 10.165, 100.0]
["2026-09-17T18:04:36.678715+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:36.679201+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:36.679427+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:36.679643+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:36.683857+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:36.794837+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:37.234051+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:39.155367+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:39.462570+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:39.514113+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:40.149710+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:40.224433+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:40.244158+00:00", "trade", 10.1521, 21.0]
["2026-09-17T18:04:40.244947+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:40.244962+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:40.249182+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:40.308850+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:40.327359+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:40.354644+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:42.752387+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:43.059355+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:43.062643+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:43.715201+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:43.719461+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:45.479998+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:45.488323+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:45.488328+00:00", "trade", 10.16, 84.0]
["2026-09-17T18:04:45.560043+00:00", "trade", 10.16, 550.0]
["2026-09-17T18:04:46.131213+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:46.131213+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:46.131266+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:04:46.131269+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:04:46.131293+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:46.131308+00:00", "trade", 10.16, 5.0]
["2026-09-17T18:04:46.131308+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:04:46.131314+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:04:46.131358+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:46.131403+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:46.131408+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:46.131423+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:46.131503+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:46.134666+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:46.134951+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:46.134951+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:46.135292+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:46.136806+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:46.141497+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:46.150519+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:46.152283+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:04:46.249514+00:00", "trade", 10.1516, 1.0]
["2026-09-17T18:04:46.985191+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:47.085796+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:47.139589+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:47.139639+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:47.324250+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:47.926701+00:00", "trade", 10.1609, 1.0]
["2026-09-17T18:04:48.313987+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:48.750605+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:49.677552+00:00", "trade", 10.16, 646.0]
["2026-09-17T18:04:49.677557+00:00", "quote", 10.15, 10.17]
["2026-09-17T18:04:49.677587+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:49.677597+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:49.677627+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:49.677642+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:49.677688+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:49.677698+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:49.677713+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:49.677728+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:49.677738+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:49.677958+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:49.678229+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:49.678459+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:49.682429+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:49.687817+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:49.690854+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:49.785485+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:49.885599+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:49.888561+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:49.915645+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:49.957676+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:49.960513+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:50.310162+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:50.313029+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:50.409344+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:50.412186+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:50.417704+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:51.189220+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:51.682287+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:51.682337+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:51.682763+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:51.685114+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:51.685299+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:51.707272+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:52.091745+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:52.398878+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:52.399349+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:52.658001+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:52.658482+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:52.666587+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:52.690043+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:53.045782+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:53.045847+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:53.046198+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:53.053931+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:53.054157+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:53.057319+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:53.086444+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:53.105534+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:53.189430+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:53.524018+00:00", "trade", 10.1576, 1.0]
["2026-09-17T18:04:53.528273+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:54.922747+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:54.922922+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:54.922957+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:54.922968+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:54.923068+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:54.965187+00:00", "trade", 10.1578, 4.0]
["2026-09-17T18:04:55.179004+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:56.228398+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:56.229356+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:56.827518+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:57.967765+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:57.976536+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:58.034820+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:58.048212+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:58.380409+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:04:59.700416+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:59.709021+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:59.751186+00:00", "trade", 10.1517, 1.0]
["2026-09-17T18:04:59.874857+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:59.875343+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:59.877529+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:59.880280+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:59.882470+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:59.890785+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:59.895807+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:59.945085+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:59.945205+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:59.945340+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:59.945345+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:59.945381+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:04:59.945390+00:00", "trade", 10.16, 3.0]
["2026-09-17T18:04:59.945526+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:04:59.945551+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:04:59.945556+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:04:59.945566+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:04:59.945576+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:04:59.945591+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:04:59.945621+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:04:59.945632+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:04:59.945636+00:00", "trade", 10.16, 40.0]
["2026-09-17T18:04:59.945671+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:59.945671+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:04:59.945686+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:59.945691+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:59.945716+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:59.945731+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:59.945776+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:59.945792+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:59.945967+00:00", "trade", 10.16, 67.0]
["2026-09-17T18:04:59.946213+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:59.946403+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:59.946443+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:59.947160+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:59.947165+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:59.947300+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:59.947606+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:59.949696+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:59.952763+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:59.955810+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:59.958627+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:04:59.970957+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.007459+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.045575+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.045605+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.045915+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.046517+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.053454+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.064440+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.065242+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.146501+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.149929+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.206895+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.251140+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.286595+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.501964+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.502946+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.548696+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.549999+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.555983+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.556063+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.590190+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:00.644033+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:01.048158+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:01.087973+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:01.090173+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:01.090614+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:01.150176+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:01.150477+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:01.160391+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:01.160441+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:01.162075+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:01.201759+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:01.202055+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:01.203649+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:01.254986+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:01.880842+00:00", "trade", 10.1523, 100.0]
["2026-09-17T18:05:02.234574+00:00", "trade", 10.1578, 3.0]
["2026-09-17T18:05:02.237560+00:00", "trade", 10.1578, 1.0]
["2026-09-17T18:05:02.747379+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:02.747489+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:02.777556+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:03.440328+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:03.520489+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:03.614248+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:03.893685+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:04.037308+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:07.002300+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:07.003889+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:07.007407+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:07.012253+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:07.013101+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:07.013216+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:07.368138+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:07.373320+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:08.697461+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:08.698328+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:08.704317+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:08.707385+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:08.707821+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:08.707821+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:08.707831+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:08.707841+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:08.707841+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:08.707916+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:08.707961+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:08.707966+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:08.707971+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:08.707971+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:08.707976+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:08.708437+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:08.709359+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:08.709374+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:08.717529+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:08.809634+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:08.809634+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:09.113344+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.552471+00:00", "trade", 10.16, 75.0]
["2026-09-17T18:05:11.552474+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:05:11.552495+00:00", "trade", 10.16, 300.0]
["2026-09-17T18:05:11.552501+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.552504+00:00", "trade", 10.16, 300.0]
["2026-09-17T18:05:11.552506+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.552507+00:00", "trade", 10.16, 400.0]
["2026-09-17T18:05:11.552510+00:00", "trade", 10.16, 1200.0]
["2026-09-17T18:05:11.552513+00:00", "trade", 10.16, 400.0]
["2026-09-17T18:05:11.552513+00:00", "trade", 10.16, 300.0]
["2026-09-17T18:05:11.552519+00:00", "trade", 10.16, 400.0]
["2026-09-17T18:05:11.552519+00:00", "trade", 10.16, 700.0]
["2026-09-17T18:05:11.552519+00:00", "trade", 10.16, 600.0]
["2026-09-17T18:05:11.552546+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.552561+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.552601+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.552601+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.552606+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.552660+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.552661+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.552666+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.552671+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.552714+00:00", "trade", 10.16, 300.0]
["2026-09-17T18:05:11.552726+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.552741+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.552747+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.552747+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.552747+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.552751+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.552757+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.552776+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.552781+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.552816+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.552822+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.552822+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.552827+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.552887+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.552917+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.553007+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.553032+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.553122+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.553453+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.553483+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.553573+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.554661+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.554716+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.555794+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.555844+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.555854+00:00", "trade", 10.17, 10963.0]
["2026-09-17T18:05:11.555896+00:00", "trade", 10.165, 52.0]
["2026-09-17T18:05:11.555964+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.555977+00:00", "trade", 10.165, 100.0]
["2026-09-17T18:05:11.556144+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.556220+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.556505+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.556530+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.556590+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.557017+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.558019+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.560535+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.562365+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.562369+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.562374+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.562941+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.563083+00:00", "trade", 10.165, 550.0]
["2026-09-17T18:05:11.563106+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.563146+00:00", "trade", 10.165, 250.0]
["2026-09-17T18:05:11.563209+00:00", "trade", 10.165, 300.0]
["2026-09-17T18:05:11.563357+00:00", "trade", 10.165, 492.0]
["2026-09-17T18:05:11.563585+00:00", "trade", 10.165, 300.0]
["2026-09-17T18:05:11.564008+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.564063+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.564068+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.564069+00:00", "trade", 10.16, 500.0]
["2026-09-17T18:05:11.564118+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.564156+00:00", "trade", 10.16, 1500.0]
["2026-09-17T18:05:11.564223+00:00", "trade", 10.16, 300.0]
["2026-09-17T18:05:11.564223+00:00", "trade", 10.165, 200.0]
["2026-09-17T18:05:11.564226+00:00", "trade", 10.16, 1200.0]
["2026-09-17T18:05:11.564229+00:00", "trade", 10.16, 800.0]
["2026-09-17T18:05:11.564229+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:05:11.564235+00:00", "trade", 10.16, 700.0]
["2026-09-17T18:05:11.564235+00:00", "trade", 10.16, 75.0]
["2026-09-17T18:05:11.564235+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.564238+00:00", "trade", 10.16, 400.0]
["2026-09-17T18:05:11.564238+00:00", "trade", 10.16, 400.0]
["2026-09-17T18:05:11.564238+00:00", "trade", 10.16, 2.0]
["2026-09-17T18:05:11.564241+00:00", "trade", 10.16, 300.0]
["2026-09-17T18:05:11.564241+00:00", "trade", 10.16, 300.0]
["2026-09-17T18:05:11.564241+00:00", "trade", 10.16, 75.0]
["2026-09-17T18:05:11.564244+00:00", "trade", 10.16, 1000.0]
["2026-09-17T18:05:11.564244+00:00", "trade", 10.16, 72.0]
["2026-09-17T18:05:11.564294+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.564316+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:05:11.564334+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.564334+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.564367+00:00", "trade", 10.165, 300.0]
["2026-09-17T18:05:11.564377+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.564377+00:00", "trade", 10.16, 300.0]
["2026-09-17T18:05:11.564379+00:00", "trade", 10.16, 800.0]
["2026-09-17T18:05:11.564382+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:05:11.564382+00:00", "trade", 10.16, 82.0]
["2026-09-17T18:05:11.564388+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.564388+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.564388+00:00", "trade", 10.16, 800.0]
["2026-09-17T18:05:11.564392+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.564394+00:00", "trade", 10.16, 492.0]
["2026-09-17T18:05:11.564397+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.564397+00:00", "trade", 10.16, 350.0]
["2026-09-17T18:05:11.564400+00:00", "trade", 10.16, 58.0]
["2026-09-17T18:05:11.564400+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.564427+00:00", "trade", 10.16, 60.0]
["2026-09-17T18:05:11.564429+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.564429+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.564469+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.564505+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.564505+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:05:11.564509+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.564509+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.564509+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.564533+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:05:11.564536+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:05:11.564536+00:00", "trade", 10.16, 1800.0]
["2026-09-17T18:05:11.564539+00:00", "trade", 10.16, 1000.0]
["2026-09-17T18:05:11.564539+00:00", "trade", 10.16, 900.0]
["2026-09-17T18:05:11.564557+00:00", "trade", 10.16, 300.0]
["2026-09-17T18:05:11.564560+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.564563+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.564566+00:00", "trade", 10.16, 400.0]
["2026-09-17T18:05:11.564570+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.564570+00:00", "trade", 10.16, 37.0]
["2026-09-17T18:05:11.564575+00:00", "trade", 10.16, 78.0]
["2026-09-17T18:05:11.564575+00:00", "trade", 10.16, 78.0]
["2026-09-17T18:05:11.564575+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.564578+00:00", "trade", 10.16, 500.0]
["2026-09-17T18:05:11.564582+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.564582+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:05:11.564588+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.564588+00:00", "trade", 10.16, 1000.0]
["2026-09-17T18:05:11.564588+00:00", "trade", 10.16, 234.0]
["2026-09-17T18:05:11.564590+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.564593+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.564593+00:00", "trade", 10.16, 700.0]
["2026-09-17T18:05:11.564596+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.564596+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.564610+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.564620+00:00", "trade", 10.16, 300.0]
["2026-09-17T18:05:11.564620+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.564623+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:05:11.564626+00:00", "trade", 10.16, 1000.0]
["2026-09-17T18:05:11.564630+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.564655+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.564655+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.564655+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:05:11.564675+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.564675+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.564685+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.564685+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.564710+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.564715+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.564715+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.564730+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.564956+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.564971+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.564971+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.565016+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.565262+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.565296+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.565341+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.565457+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.565577+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.565587+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.565702+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.565712+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.565888+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.567096+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.567101+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.568308+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.569732+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.570769+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.570829+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.575531+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.605116+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.605146+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.621716+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.621766+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.626492+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.656434+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.656453+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:05:11.657050+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.657090+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.657090+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.657125+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.657526+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.660579+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.665872+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:11.666428+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:12.113679+00:00", "trade", 10.155, 200.0]
["2026-09-17T18:05:12.274960+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:12.275035+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:12.652617+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:13.834919+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:13.835395+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:14.165884+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:14.679089+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:15.923614+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:16.482035+00:00", "trade", 10.157, 1.0]
["2026-09-17T18:05:16.605657+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:17.444750+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:17.447702+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:17.447757+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:17.754795+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:18.025020+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:18.411262+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:19.832506+00:00", "trade", 10.1516, 1.0]
["2026-09-17T18:05:20.893312+00:00", "trade", 10.1625, 2.0]
["2026-09-17T18:05:22.232899+00:00", "trade", 10.1516, 1.0]
["2026-09-17T18:05:23.533333+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.533335+00:00", "trade", 10.155, 27.0]
["2026-09-17T18:05:23.533353+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.533433+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.533433+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.533493+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.534030+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.534471+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.534591+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.534957+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.535227+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.535350+00:00", "trade", 10.16, 31.0]
["2026-09-17T18:05:23.535383+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.535413+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.535774+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.535944+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.536430+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.536430+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.536510+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.536866+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.538711+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.539473+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.572396+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.572757+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.601912+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.610282+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.610688+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:23.643857+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:24.526408+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:24.533766+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:26.083615+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:26.092461+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:26.092902+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:26.093033+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:26.169004+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:26.722215+00:00", "trade", 10.157, 1.0]
["2026-09-17T18:05:27.002594+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:27.062577+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:27.272242+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:27.955508+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:28.683942+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:28.713347+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:28.849793+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:29.544065+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:30.007476+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:31.279232+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:31.811166+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:31.824558+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:31.824623+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:35.866957+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:35.867238+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:35.884419+00:00", "trade", 10.1624, 7.0]
["2026-09-17T18:05:35.887952+00:00", "trade", 10.1624, 2.0]
["2026-09-17T18:05:35.933025+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:37.019293+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:37.019318+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:37.020020+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:37.020290+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:37.255968+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:37.258975+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:37.270061+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:40.621103+00:00", "trade", 10.1574, 1.0]
["2026-09-17T18:05:40.885286+00:00", "trade", 10.152, 1.0]
["2026-09-17T18:05:41.263917+00:00", "trade", 10.1628, 1.0]
["2026-09-17T18:05:41.933202+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:42.530984+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:43.573808+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:43.656575+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:43.657367+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:43.663612+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:43.670308+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:43.670719+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:43.716664+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:43.784170+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:43.907534+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.356917+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.649731+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.651811+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.651861+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.651896+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.656893+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.658527+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.658808+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.658933+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.660842+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.661564+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.668741+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.675026+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.675387+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.675663+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.677748+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.746076+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.747745+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.747750+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.747755+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.747820+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.748166+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.748356+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.760019+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:44.770444+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:46.483891+00:00", "trade", 10.1628, 1.0]
["2026-09-17T18:05:46.536306+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:05:46.751177+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:46.751984+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:46.752515+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:46.752515+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:46.752986+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:46.757462+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:46.760795+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:46.762689+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:46.805948+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:46.806138+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:46.807411+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:46.812794+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:46.815846+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:47.154785+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:47.388694+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:47.389044+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:47.389054+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:47.440412+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:47.529590+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:47.529946+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:47.749492+00:00", "trade", 10.16, 3500.0]
["2026-09-17T18:05:47.749906+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:47.912586+00:00", "trade", 10.16, 5.0]
["2026-09-17T18:05:47.912644+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:47.913782+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:47.935789+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.092679+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.092749+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.106447+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.132063+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.132118+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.132125+00:00", "trade", 10.16, 112.0]
["2026-09-17T18:05:48.134955+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.134960+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.156516+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.156526+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.171893+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.171952+00:00", "trade", 10.1599, 105.0]
["2026-09-17T18:05:48.172008+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.234913+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.608280+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.608375+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.608440+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.608490+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.630001+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.630362+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.630753+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.733769+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.935761+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.935816+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.983666+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:48.985099+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:49.030437+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:49.030863+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:49.032397+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:49.035184+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:50.681513+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:50.682811+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:50.685127+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:50.688089+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:51.413305+00:00", "trade", 10.1505, 5000.0]
["2026-09-17T18:05:51.611157+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:51.967753+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:51.967803+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:51.968009+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:51.968119+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:51.968310+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:51.974419+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:51.977386+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:51.979165+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.067196+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.078658+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.078658+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.111286+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.111336+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.131935+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.134742+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.134792+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.134902+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.134942+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.321026+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.321031+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.438031+00:00", "trade", 10.1578, 1.0]
["2026-09-17T18:05:52.607891+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.607896+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.627999+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.628049+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.639418+00:00", "trade", 10.16, 39.0]
["2026-09-17T18:05:52.642920+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.791169+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.791174+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.856169+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.856229+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:52.856234+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:53.084850+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:53.084895+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:53.084985+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:53.392930+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:53.392995+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:53.526619+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:53.629670+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:53.632652+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:54.279022+00:00", "trade", 10.16, 37.0]
["2026-09-17T18:05:55.593528+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:55.721142+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:55.723974+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:55.724124+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:55.783937+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:55.784002+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:55.784574+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:55.786032+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:55.786072+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:55.786318+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:55.791736+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:55.794663+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:55.805739+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:55.806356+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:55.806932+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:55.806942+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:56.391883+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:56.392545+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:56.403671+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:56.523217+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:56.681219+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:56.761746+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:05:57.687797+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:00.007504+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:02.371180+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:02.371536+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:02.380658+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:02.506097+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:02.506438+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:02.506443+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:02.707864+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:02.708220+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:02.709162+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:02.799031+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:03.404858+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:03.473211+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:03.515261+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:03.515266+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:03.515903+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:03.516344+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:03.576672+00:00", "trade", 10.1591, 1.0]
["2026-09-17T18:06:04.027183+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:04.027243+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:04.027529+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:04.027744+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:04.033929+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:04.146232+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:04.223061+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:04.224208+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:04.229546+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:04.229601+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:04.355973+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:04.800674+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:04.981330+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:04.984202+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:06.250951+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:06.265030+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:06.267095+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:06.267105+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:06.267110+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:06.267350+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:06.398833+00:00", "trade", 10.16, 34.0]
["2026-09-17T18:06:06.904779+00:00", "trade", 10.1561, 3.0]
["2026-09-17T18:06:07.376788+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:07.555284+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:08.354141+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:15.654266+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:15.654702+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:15.654978+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:15.654978+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:15.655649+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:15.671813+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:18.120086+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:18.120167+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:18.120398+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:18.120813+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:18.121124+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:18.121455+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:18.121931+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:18.124893+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:18.125204+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:21.595697+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:21.596499+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:21.624135+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:21.624191+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:21.818484+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:21.819010+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:22.886335+00:00", "trade", 10.1592, 1.0]
["2026-09-17T18:06:23.304336+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:23.304897+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:23.310410+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:23.311593+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:23.311648+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:23.311713+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:23.333480+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:23.380352+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:23.380422+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:23.387339+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:23.397558+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:23.445718+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:23.445768+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:23.446340+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:23.453181+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:23.459762+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:23.510999+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:23.573684+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:23.628669+00:00", "trade", 10.1595, 1.0]
["2026-09-17T18:06:23.633721+00:00", "trade", 10.1613, 2.0]
["2026-09-17T18:06:23.676735+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:24.098441+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:24.098446+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:24.098486+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:24.098511+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:24.115978+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:24.116033+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:24.116038+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:24.116083+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:24.204785+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:25.639434+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:25.646130+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:25.646416+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:25.687710+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:25.687715+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:25.688391+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:25.688827+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:25.954401+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:26.752657+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:26.944519+00:00", "trade", 10.1546, 1.0]
["2026-09-17T18:06:27.159548+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:27.169116+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:27.279344+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:27.944396+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:06:29.175124+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:29.675598+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:29.795080+00:00", "trade", 10.16, 40.0]
["2026-09-17T18:06:29.795080+00:00", "trade", 10.16, 82.0]
["2026-09-17T18:06:29.795086+00:00", "trade", 10.16, 800.0]
["2026-09-17T18:06:29.795086+00:00", "trade", 10.16, 18.0]
["2026-09-17T18:06:29.795089+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:06:29.795089+00:00", "trade", 10.16, 6.0]
["2026-09-17T18:06:29.795092+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:06:29.795143+00:00", "trade", 10.16, 218.0]
["2026-09-17T18:06:29.795143+00:00", "trade", 10.16, 382.0]
["2026-09-17T18:06:29.795182+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:06:29.795191+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:06:29.795191+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:06:29.795197+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:06:29.795209+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:29.795209+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:29.795214+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:29.795279+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:29.795284+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:29.795289+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:29.795330+00:00", "trade", 10.16, 37.0]
["2026-09-17T18:06:29.795330+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:06:29.795333+00:00", "trade", 10.16, 300.0]
["2026-09-17T18:06:29.795399+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:06:29.795404+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:06:29.795435+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:06:29.795439+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:06:29.795455+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:06:29.795470+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:06:29.795480+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:06:29.795520+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:06:29.795545+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:06:29.795620+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:06:29.795625+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:06:29.795645+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:29.795684+00:00", "trade", 10.16, 36.0]
["2026-09-17T18:06:29.795715+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:29.795751+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:29.795785+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:29.795820+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:29.795826+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:06:29.795826+00:00", "trade", 10.16, 62.0]
["2026-09-17T18:06:29.795961+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:29.796081+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:29.796131+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:29.796292+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:29.796331+00:00", "trade", 10.165, 5.0]
["2026-09-17T18:06:29.797296+00:00", "trade", 10.16, 11.0]
["2026-09-17T18:06:29.798622+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:29.802751+00:00", "trade", 10.16, 1100.0]
["2026-09-17T18:06:29.808265+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:29.808335+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:29.811062+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:29.811117+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:29.826454+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:29.895619+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:29.895619+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:29.897498+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:29.902605+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:29.902665+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.007531+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.034986+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.093566+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.267997+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.268348+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.268403+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.338621+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.338681+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.340302+00:00", "trade", 10.165, 206.0]
["2026-09-17T18:06:30.344370+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.344385+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.344385+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.344395+00:00", "trade", 10.165, 100.0]
["2026-09-17T18:06:30.344416+00:00", "trade", 10.165, 100.0]
["2026-09-17T18:06:30.344440+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.344640+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.344706+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.344796+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.344851+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.344885+00:00", "trade", 10.165, 100.0]
["2026-09-17T18:06:30.344911+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.346339+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.349943+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.354148+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.354333+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.354649+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.355135+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.355546+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.355707+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.355822+00:00", "trade", 10.17, 30.0]
["2026-09-17T18:06:30.357235+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.357541+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.358468+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.358779+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.359546+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.359556+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.360097+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.361766+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.361806+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.361892+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.361897+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.362267+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.389342+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.390039+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.458372+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.459339+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.459780+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.464176+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.464231+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.475944+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.490413+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.535155+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.535967+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.553429+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.578639+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.610405+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.610410+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.610470+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.610470+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.610491+00:00", "trade", 10.17, 200.0]
["2026-09-17T18:06:30.610525+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.610585+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.611071+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.611106+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.611508+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.614294+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.733849+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.777589+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.812332+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.812382+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.812387+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:30.938543+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:31.213319+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:31.530591+00:00", "trade", 10.16, 1400.0]
["2026-09-17T18:06:31.531599+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:31.531668+00:00", "trade", 10.16, 4300.0]
["2026-09-17T18:06:31.531774+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:31.541643+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:31.609154+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:31.611033+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:31.619584+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:31.620516+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:31.875630+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:31.876351+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:31.876367+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:31.876702+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:31.942820+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:31.943301+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:31.997952+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:31.998558+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.000217+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.000638+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.000648+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.034444+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.040884+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.056842+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.087831+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.101810+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.101925+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.391160+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.547388+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.547754+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.548371+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.549378+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.553062+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.554154+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.562910+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.562980+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.563852+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.563943+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.564143+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.564188+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.564945+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.614328+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.615240+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:32.865788+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:33.491447+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:33.494659+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:33.494714+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:33.494770+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:33.499501+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:33.503325+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:33.517469+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:33.954707+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.511416+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.511637+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.511997+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.512103+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.513937+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.514849+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.516263+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.516573+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.517445+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.520618+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.520663+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.520954+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.524407+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.525715+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.525720+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.526382+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.531609+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.533940+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.534115+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.534336+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.534346+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.640304+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.660627+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.883509+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:34.993672+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:36.914462+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:36.935607+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:37.066162+00:00", "trade", 10.1597, 1.0]
["2026-09-17T18:06:37.134833+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:37.238684+00:00", "trade", 10.1663, 7.0]
["2026-09-17T18:06:37.238774+00:00", "trade", 10.1663, 1.0]
["2026-09-17T18:06:38.376672+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:39.050295+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:39.704497+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:40.758964+00:00", "trade", 10.16, 1.0]
["2026-09-17T18:06:42.057527+00:00", "trade", 10.1578, 2.0]
["2026-09-17T18:06:42.060080+00:00", "trade", 10.1578, 1.0]
["2026-09-17T18:06:42.061788+00:00", "trade", 10.1578, 1.0]
["2026-09-17T18:06:42.062817+00:00", "trade", 10.1578, 1.0]
["2026-09-17T18:06:42.064825+00:00", "trade", 10.1578, 1.0]
["2026-09-17T18:06:42.564413+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:42.593753+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:44.310636+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:44.549517+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:45.924974+00:00", "trade", 10.1564, 14.0]
["2026-09-17T18:06:45.951257+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:45.995417+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:46.317471+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:46.360218+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:46.462853+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:47.642138+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:47.695079+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:48.052823+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:48.549689+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:50.737642+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:52.395589+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:52.679832+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:52.701118+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:53.026264+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:53.441300+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:53.536743+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:53.627660+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:53.711776+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:53.712111+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:54.488030+00:00", "trade", 10.16, 1.0]
["2026-09-17T18:06:57.550553+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:58.501182+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:59.553850+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:59.553855+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:59.658099+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:59.658154+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:59.743660+00:00", "trade", 10.16, 1.0]
["2026-09-17T18:06:59.743728+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:59.852648+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:06:59.852857+00:00", "trade", 10.165, 200.0]
["2026-09-17T18:06:59.857540+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:00.007553+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:00.714967+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:00.715433+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:03.347470+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:03.542400+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:03.542566+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:03.542876+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:03.543199+00:00", "trade", 10.165, 200.0]
["2026-09-17T18:07:03.547633+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:03.570006+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:03.570598+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:03.644013+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:03.928357+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:03.983217+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:04.658299+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:04.746591+00:00", "trade", 10.16, 6.0]
["2026-09-17T18:07:04.746665+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:04.784540+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:04.796043+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:04.796393+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:04.797852+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:04.797932+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:04.798061+00:00", "trade", 10.165, 200.0]
["2026-09-17T18:07:04.817283+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:04.820722+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:04.839241+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:04.839536+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:04.895054+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:05.433209+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:05.434487+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:05.523920+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:06.084794+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:06.085641+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:06.085756+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:06.086277+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:06.086277+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:07.684597+00:00", "trade", 10.1606, 4.0]
["2026-09-17T18:07:08.117466+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:08.196609+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:10.252707+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:10.328318+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:11.367914+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:11.719990+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:11.720032+00:00", "trade", 10.165, 5700.0]
["2026-09-17T18:07:11.749114+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:11.822584+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:12.058051+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:12.371700+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:12.371986+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:12.377835+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:12.436500+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:12.436550+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:12.608420+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:12.608465+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:12.609959+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:12.610019+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:12.610069+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:12.835522+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:13.397769+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:13.516999+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:13.861456+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:14.422485+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:14.433676+00:00", "trade", 10.165, 200.0]
["2026-09-17T18:07:14.435381+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:14.435423+00:00", "trade", 10.165, 200.0]
["2026-09-17T18:07:14.436202+00:00", "trade", 10.165, 200.0]
["2026-09-17T18:07:14.441966+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:14.467803+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:14.483340+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:15.541391+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:15.657077+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:15.657127+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:16.264557+00:00", "trade", 10.1624, 14.0]
["2026-09-17T18:07:16.264575+00:00", "trade", 10.1624, 1.0]
["2026-09-17T18:07:16.438086+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:16.438146+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:16.438156+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:17.433853+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:17.433908+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:18.153791+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:18.156728+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:18.219182+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:18.484516+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:19.267371+00:00", "trade", 10.16, 1.0]
["2026-09-17T18:07:19.595041+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:19.595096+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:19.595142+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:21.949978+00:00", "trade", 10.1604, 1.0]
["2026-09-17T18:07:22.008392+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:22.008452+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:22.033407+00:00", "trade", 10.1604, 1.0]
["2026-09-17T18:07:22.334721+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:22.334780+00:00", "trade", 10.165, 100.0]
["2026-09-17T18:07:22.336855+00:00", "trade", 10.165, 90.0]
["2026-09-17T18:07:22.985404+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:22.991904+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:23.001673+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:23.049727+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:24.063522+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:25.073187+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:25.073237+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:26.876086+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:26.876146+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:26.876973+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:26.883032+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:26.886566+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:26.934845+00:00", "trade", 10.165, 400.0]
["2026-09-17T18:07:26.934916+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:26.989966+00:00", "trade", 10.165, 186.0]
["2026-09-17T18:07:26.990374+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:26.990634+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:26.990639+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:27.077261+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:27.077316+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:27.229995+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:27.383502+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.513892+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.513917+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.513977+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.514343+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.523019+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.523019+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.523350+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.523410+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.523425+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.524297+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.526291+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.546049+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.546064+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.551802+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.552669+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.554865+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.554945+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.555326+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.574847+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.604433+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.640213+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.643331+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.658823+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.662020+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.662020+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.662501+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.668381+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.747765+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.748327+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.749735+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.773757+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.774078+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.774739+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:29.782754+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:30.007575+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:30.100016+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:30.100377+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:30.100457+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:30.100998+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:30.105724+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:30.236637+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:30.525728+00:00", "trade", 10.1676, 1.0]
["2026-09-17T18:07:30.724697+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:30.725143+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:30.725368+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:30.725368+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:31.298742+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:31.298742+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:31.299313+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:31.299394+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:31.434441+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:31.615889+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:31.640222+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:31.640904+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:32.973259+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:32.976016+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:33.433748+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:33.433753+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:33.434405+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:33.531256+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:33.875112+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:34.453833+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:34.558227+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:34.711563+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:34.824844+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:34.883494+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:34.883854+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:34.883970+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:36.606842+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:36.606882+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:36.606957+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:36.607022+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:36.614591+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:36.615538+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:36.726037+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:36.729004+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:37.038126+00:00", "trade", 10.1609, 1.0]
["2026-09-17T18:07:37.273959+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:37.973326+00:00", "trade", 10.1598, 18.0]
["2026-09-17T18:07:38.856512+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:38.856567+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:38.857168+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:38.934899+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:39.003959+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:39.035755+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:39.254116+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:39.254176+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:41.529577+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:41.529627+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:41.532920+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:41.532940+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:41.533005+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:41.533341+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:41.533346+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:41.534835+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:41.535180+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:41.535842+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:41.598821+00:00", "trade", 10.1609, 1.0]
["2026-09-17T18:07:41.615843+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:42.174201+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:42.241722+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:42.241777+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:42.381165+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:42.381220+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:42.537936+00:00", "trade", 10.1573, 100.0]
["2026-09-17T18:07:42.540956+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:42.540971+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:42.541407+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:42.541537+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:42.636183+00:00", "trade", 10.165, 18.0]
["2026-09-17T18:07:43.180518+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:43.180919+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:43.180979+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:43.199037+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:43.817999+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:43.834413+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:44.576936+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:44.785133+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:45.055934+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:45.086457+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:45.122528+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:46.563984+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:46.564821+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:46.835572+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:46.835662+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:47.039744+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:47.039799+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:47.039799+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:47.039804+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:47.039834+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:47.039840+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:47.039885+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:47.039940+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:47.040421+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:47.042686+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:47.042917+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:47.044400+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:47.052755+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:47.845851+00:00", "trade", 10.165, 1.0]
["2026-09-17T18:07:48.059974+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:50.239553+00:00", "trade", 10.16, 1.0]
["2026-09-17T18:07:51.753947+00:00", "trade", 10.165, 1.0]
["2026-09-17T18:07:52.875185+00:00", "trade", 10.165, 1.0]
["2026-09-17T18:07:54.398243+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:54.521738+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:54.530735+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:54.530735+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:54.530740+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:54.530795+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:54.530810+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:54.531126+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:54.531181+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:55.029866+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:55.031961+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:55.040241+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:55.040246+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:55.040296+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:55.040957+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:55.059166+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:55.216597+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:55.772378+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:55.772925+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:55.773050+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:56.310774+00:00", "trade", 10.165, 35.0]
["2026-09-17T18:07:56.470625+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:56.566890+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:56.675103+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:57.524044+00:00", "trade", 10.1615, 13.0]
["2026-09-17T18:07:58.605445+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:58.605501+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:58.606583+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:58.606628+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:58.614627+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:58.614828+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:58.615750+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:58.862163+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:07:58.862223+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:00.007612+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:00.683511+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:01.817091+00:00", "trade", 10.165, 3.0]
["2026-09-17T18:08:01.989678+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:01.989723+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:01.989809+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:02.027524+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:02.525918+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:02.530725+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:02.531096+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:03.560304+00:00", "trade", 10.161, 2.0]
["2026-09-17T18:08:05.683956+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:06.092141+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:06.354412+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:06.354878+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:06.354913+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:06.354973+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:07.479758+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:07.479933+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:07.566069+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:07.726612+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:07.726677+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:08.174000+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:08.546604+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:08.547196+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:08.547897+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:08.554202+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:09.104163+00:00", "trade", 10.161, 1.0]
["2026-09-17T18:08:09.167000+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:11.600508+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:11.600839+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:11.605711+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:11.605771+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:11.613464+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:12.043646+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:12.043701+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:12.047556+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:12.047611+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:12.423934+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:12.423934+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:12.771478+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:12.771534+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:13.586734+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:13.634016+00:00", "trade", 10.1623, 2.0]
["2026-09-17T18:08:15.340094+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:15.471373+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:15.605914+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:15.624428+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:15.624478+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:15.625360+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:15.932047+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:16.038125+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:16.038186+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:16.152945+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:16.152980+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:18.485507+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:18.485512+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:18.486911+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:18.486916+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:19.145051+00:00", "trade", 10.1648, 3.0]
["2026-09-17T18:08:19.858586+00:00", "trade", 10.1667, 1.0]
["2026-09-17T18:08:19.991081+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:19.991131+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:19.992058+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:20.752984+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:20.835872+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:21.134625+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:21.135568+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:21.634950+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:22.278215+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:22.279346+00:00", "trade", 10.161, 1.0]
["2026-09-17T18:08:22.279443+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:22.279463+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:23.377178+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:23.425834+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:24.196173+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:24.196860+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:24.229447+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:24.366805+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:27.332143+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:27.346952+00:00", "trade", 10.165, 5.0]
["2026-09-17T18:08:27.355890+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:28.644435+00:00", "trade", 10.1634, 6.0]
["2026-09-17T18:08:29.427565+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:30.007640+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:30.568565+00:00", "trade", 10.161, 1.0]
["2026-09-17T18:08:30.570378+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:30.570854+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:31.753802+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:33.187249+00:00", "trade", 10.17, 5.0]
["2026-09-17T18:08:33.194175+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:33.194732+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:33.194742+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:33.195108+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:33.195589+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:33.195929+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:33.389943+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:33.703888+00:00", "trade", 10.1617, 1.0]
["2026-09-17T18:08:34.297830+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:34.674970+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:34.675907+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:34.681370+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:36.185280+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:36.185666+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:36.187064+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:36.195715+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:36.196166+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:36.736269+00:00", "trade", 10.165, 5.0]
["2026-09-17T18:08:37.220140+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:37.225894+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:37.873630+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:38.002768+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:38.224347+00:00", "trade", 10.1616, 4.0]
["2026-09-17T18:08:38.611551+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:38.648314+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:39.099526+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:39.185540+00:00", "trade", 10.165, 10.0]
["2026-09-17T18:08:39.206127+00:00", "trade", 10.1611, 1.0]
["2026-09-17T18:08:39.765405+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:40.067406+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:40.309369+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:40.309830+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:40.309980+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:40.315669+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:40.318972+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:40.426057+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:44.587415+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:48.327412+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:50.470171+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:51.125350+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:51.139033+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:51.669955+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:51.902077+00:00", "trade", 10.165, 248.0]
["2026-09-17T18:08:51.903229+00:00", "trade", 10.165, 109.0]
["2026-09-17T18:08:51.954285+00:00", "trade", 10.165, 83.0]
["2026-09-17T18:08:51.959126+00:00", "trade", 10.165, 100.0]
["2026-09-17T18:08:52.546347+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:53.125175+00:00", "trade", 10.165, 2.0]
["2026-09-17T18:08:53.126226+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:54.664703+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:54.673118+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:54.673695+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:54.676948+00:00", "trade", 10.16, 700.0]
["2026-09-17T18:08:54.676948+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:54.676951+00:00", "trade", 10.16, 300.0]
["2026-09-17T18:08:54.676954+00:00", "trade", 10.16, 500.0]
["2026-09-17T18:08:54.676960+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:08:54.676960+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:08:54.676966+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:08:54.676972+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:08:54.676975+00:00", "trade", 10.16, 400.0]
["2026-09-17T18:08:54.676975+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:08:54.677033+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:54.677043+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:54.677043+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:54.677053+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:08:54.677098+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:54.677103+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:54.677143+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:54.677146+00:00", "trade", 10.16, 513.0]
["2026-09-17T18:08:54.677149+00:00", "trade", 10.16, 489.0]
["2026-09-17T18:08:54.677158+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:54.677162+00:00", "trade", 10.16, 300.0]
["2026-09-17T18:08:54.677163+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:54.677164+00:00", "trade", 10.16, 300.0]
["2026-09-17T18:08:54.677167+00:00", "trade", 10.16, 87.0]
["2026-09-17T18:08:54.677182+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:08:54.677185+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:08:54.677198+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:54.677198+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:08:54.677273+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:08:54.677273+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:08:54.677293+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:08:54.677313+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:08:54.677333+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:08:54.677614+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.677684+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.677724+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.677765+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.677805+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.677825+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.678130+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.678150+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.678171+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.678201+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.678396+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.679253+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.679654+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.680090+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.680631+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.681037+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.682456+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.682487+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:08:54.685410+00:00", "trade", 10.16, 900.0]
["2026-09-17T18:08:54.685859+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.686080+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:08:54.687107+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.687846+00:00", "trade", 10.16, 2.0]
["2026-09-17T18:08:54.688620+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.688821+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.690981+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.696148+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.697898+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.701266+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.702759+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.702804+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.703125+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.720570+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:08:54.720932+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.721198+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.759159+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.774069+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.778430+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.778430+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:54.825241+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:55.245304+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:55.608767+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:55.609314+00:00", "trade", 10.155, 200.0]
["2026-09-17T18:08:55.610521+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:55.710460+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:55.710505+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:55.851406+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:55.854358+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:56.216417+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:56.662440+00:00", "trade", 10.1516, 1.0]
["2026-09-17T18:08:58.419040+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:58.752536+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:08:58.803797+00:00", "trade", 10.1614, 1.0]
["2026-09-17T18:09:00.007662+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:00.058596+00:00", "trade", 10.155, 2.0]
["2026-09-17T18:09:01.064284+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:01.086923+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:01.165335+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:01.420775+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:01.946905+00:00", "trade", 10.1614, 1.0]
["2026-09-17T18:09:04.794392+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:04.798627+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:04.801654+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:04.802331+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:04.823667+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:05.389668+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:05.390204+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:05.534293+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:05.554802+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:05.554982+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:07.050753+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:07.059263+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:07.615345+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:07.622683+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:07.623299+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:07.623620+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:07.624282+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:07.635684+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:07.636661+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:07.744900+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:07.765759+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:08.539662+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:08.540463+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:08.584809+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:08.677691+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:08.678363+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:09.842872+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:10.059454+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:10.059454+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:10.059945+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:10.060011+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:10.060016+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:10.060136+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:10.068897+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:11.042586+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:11.116011+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:12.227910+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:12.253526+00:00", "trade", 10.1614, 31.0]
["2026-09-17T18:09:12.340399+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:12.649326+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:13.487642+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:13.501094+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:13.517433+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:13.821534+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:13.821589+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:13.823945+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:13.824401+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:14.158664+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:14.261785+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:14.265423+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:14.268355+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:14.270806+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:14.305098+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:15.014386+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:15.021558+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:15.024330+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:15.024505+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:15.069894+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:15.141620+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:15.145885+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:15.148822+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:15.150090+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:15.531175+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:15.863388+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:15.869457+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:15.872279+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:15.872454+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:16.644522+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:18.853810+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:18.854086+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:18.859459+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:18.859810+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:18.861709+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:18.861709+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:18.864536+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:18.864721+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:18.866877+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:18.873367+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:18.876469+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:18.878128+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:19.003964+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:19.164319+00:00", "trade", 10.1602, 1.0]
["2026-09-17T18:09:19.332543+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:19.351266+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:09:19.354285+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:19.354348+00:00", "trade", 10.15, 3400.0]
["2026-09-17T18:09:19.355192+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:19.711628+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.192662+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.283182+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.468986+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.469913+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.470224+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.470224+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.470229+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.470865+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.471567+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.473136+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.473341+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.473577+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.474875+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.481962+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.484638+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.485540+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.485558+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:09:20.489575+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.489941+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.579436+00:00", "trade", 10.1523, 1400.0]
["2026-09-17T18:09:20.583805+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.586551+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.586551+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.620045+00:00", "trade", 10.155, 39.0]
["2026-09-17T18:09:20.620106+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.620382+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.620417+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.620477+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.620562+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.745706+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.745766+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.746042+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.746097+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.746112+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:20.878082+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:21.129452+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:21.129457+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:21.129663+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:21.746966+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:21.747312+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:21.747583+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:21.748249+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:21.861665+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:21.862011+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:21.862647+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:22.934260+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:22.934626+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:22.935272+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:23.070611+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:24.285584+00:00", "trade", 10.15, 1.0]
["2026-09-17T18:09:25.068474+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:25.068474+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:25.071406+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:25.071612+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:25.077812+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:25.134752+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:25.134752+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:25.143563+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:25.144190+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:25.152575+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:25.153593+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:25.158133+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:25.163145+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:25.462335+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:25.462339+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:25.516438+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:25.521691+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:26.656582+00:00", "trade", 10.1608, 1.0]
["2026-09-17T18:09:27.469896+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:27.480752+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:27.486591+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:27.487127+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:27.490049+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:27.490235+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:27.491458+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:27.507070+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:27.720670+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:27.720730+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:27.720785+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:27.772564+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:27.772639+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:28.182567+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:28.182708+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:28.617320+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:28.687949+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:29.060408+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:29.865244+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:30.007689+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:30.590525+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:30.593522+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:30.599506+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:30.599732+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:30.599732+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:30.599777+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:30.599807+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:30.721272+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:30.721342+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:30.721613+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:30.883063+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:31.923066+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:34.046824+00:00", "trade", 10.1608, 27.0]
["2026-09-17T18:09:34.047275+00:00", "trade", 10.1608, 1.0]
["2026-09-17T18:09:34.067330+00:00", "trade", 10.1608, 1.0]
["2026-09-17T18:09:34.112666+00:00", "trade", 10.1562, 1.0]
["2026-09-17T18:09:34.412372+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:34.746139+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:35.508524+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:35.991110+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:35.991176+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:35.991261+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:35.991471+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:35.994032+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:35.994238+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:36.089876+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:36.090212+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:36.765099+00:00", "trade", 10.1575, 43.0]
["2026-09-17T18:09:37.307322+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:37.307688+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:37.308304+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:37.310234+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:37.311226+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:37.441999+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:38.359864+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:38.362746+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:39.451696+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:39.454698+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:39.579917+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:40.902854+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:40.902965+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:41.046156+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:41.046207+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:41.078895+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:41.081776+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:41.159482+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:41.966869+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:42.483768+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:42.486685+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:42.487030+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:43.371336+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:43.371567+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:43.371617+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:43.372133+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:43.384713+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:43.385024+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:43.385089+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:43.388402+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:43.472097+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:43.488596+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:45.181908+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:46.053002+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:46.055894+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:46.055944+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:48.071189+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:48.071275+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:48.074041+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:48.775726+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:48.778613+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:48.778944+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:49.517211+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:49.517832+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:49.521185+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:49.521185+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:49.521190+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:50.130753+00:00", "trade", 10.15, 112.0]
["2026-09-17T18:09:50.143616+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:50.146033+00:00", "trade", 10.151, 39.0]
["2026-09-17T18:09:50.151055+00:00", "trade", 10.1501, 105.0]
["2026-09-17T18:09:50.296436+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:50.297233+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:50.297308+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:50.626253+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:50.629351+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:50.631340+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:51.066529+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:51.102051+00:00", "trade", 10.1561, 10.0]
["2026-09-17T18:09:52.095009+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:52.095630+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:52.101499+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:52.101504+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:52.143049+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:52.145820+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:52.146607+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:52.147514+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:52.267902+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:52.268799+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:52.872455+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:53.127178+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:53.632679+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:53.640809+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:54.733412+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:54.733818+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:54.744142+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:54.816420+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:54.816480+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:55.000780+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:55.129918+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:55.129973+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:55.649358+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:55.807851+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:58.001242+00:00", "trade", 10.1515, 2.0]
["2026-09-17T18:09:58.001602+00:00", "trade", 10.1515, 1.0]
["2026-09-17T18:09:58.933216+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:58.933226+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:58.934835+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:58.966676+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:58.969743+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:59.025922+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:59.025922+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:09:59.025927+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:10:00.007711+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:10:00.022904+00:00", "trade", 10.15, 700.0]
["2026-09-17T18:10:00.022961+00:00", "trade", 10.15, 33.0]
["2026-09-17T18:10:00.343959+00:00", "trade", 10.1596, 8.0]
["2026-09-17T18:10:02.263297+00:00", "trade", 10.1558, 2.0]
["2026-09-17T18:10:03.351332+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:10:03.634699+00:00", "trade", 10.1558, 2.0]
["2026-09-17T18:10:04.143147+00:00", "trade", 10.155, 12.0]
["2026-09-17T18:10:04.289840+00:00", "trade", 10.155, 25.0]
["2026-09-17T18:10:05.357701+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:10:05.437571+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:10:05.446177+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:10:07.293807+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:10:14.019746+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:10:14.021206+00:00", "trade", 10.15, 99.0]
["2026-09-17T18:10:14.021210+00:00", "trade", 10.15, 5.0]
["2026-09-17T18:10:14.021210+00:00", "trade", 10.15, 99.0]
["2026-09-17T18:10:14.021212+00:00", "trade", 10.15, 99.0]
["2026-09-17T18:10:14.021240+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:10:14.021242+00:00", "trade", 10.15, 200.0]
["2026-09-17T18:10:14.021245+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:10:14.021248+00:00", "trade", 10.15, 200.0]
["2026-09-17T18:10:14.021251+00:00", "trade", 10.15, 200.0]
["2026-09-17T18:10:14.021254+00:00", "trade", 10.15, 22.0]
["2026-09-17T18:10:14.021260+00:00", "trade", 10.15, 277.0]
["2026-09-17T18:10:14.021260+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:10:14.021280+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:10:14.021282+00:00", "trade", 10.15, 5.0]
["2026-09-17T18:10:14.021285+00:00", "trade", 10.15, 200.0]
["2026-09-17T18:10:14.021300+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:10:14.021330+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:10:14.021390+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:10:14.021390+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:10:14.021405+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:10:14.021446+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:10:14.021450+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:10:14.021455+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:10:14.021455+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:10:14.021460+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:10:14.021470+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:10:14.021475+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:10:14.021485+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:10:14.021496+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:10:14.021541+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:10:14.021581+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:10:14.021631+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:10:14.021631+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:10:14.021641+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:14.021651+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:14.021681+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:14.021798+00:00", "trade", 10.15, 54.0]
["2026-09-17T18:10:14.021816+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:14.021846+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:14.021922+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:14.022105+00:00", "trade", 10.145, 17.0]
["2026-09-17T18:10:14.022187+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:14.022433+00:00", "trade", 10.145, 3.0]
["2026-09-17T18:10:14.022693+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:14.022999+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:14.023069+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:14.023082+00:00", "trade", 10.15, 11.0]
["2026-09-17T18:10:14.023360+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:14.025320+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:14.026718+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:14.029578+00:00", "trade", 10.15, 200.0]
["2026-09-17T18:10:14.035759+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:14.121374+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:14.121830+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:14.165364+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:14.387975+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:14.610687+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:14.724928+00:00", "trade", 10.1574, 11.0]
["2026-09-17T18:10:15.091880+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:17.556191+00:00", "trade", 10.145, 100.0]
["2026-09-17T18:10:17.556428+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:17.556483+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:17.556533+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:17.556543+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:17.710766+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:17.713538+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:17.714019+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:17.714039+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:17.815351+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:17.874011+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:18.201117+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:18.201357+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:19.143511+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:19.148764+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:19.957865+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:20.658578+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:21.130133+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:21.130183+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:21.131085+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:21.782691+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:21.782756+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:21.783097+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:21.889466+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:22.150032+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:22.150093+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:22.150143+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:22.151120+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:22.151180+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:22.156749+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:22.157465+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:22.157866+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:22.165279+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:22.292538+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:22.293861+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:22.295054+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:22.322183+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:22.322198+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:22.322198+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:22.382958+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:22.462053+00:00", "trade", 10.1416, 3.0]
["2026-09-17T18:10:22.462420+00:00", "trade", 10.1416, 1.0]
["2026-09-17T18:10:22.815180+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:22.815185+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:23.112435+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:23.112525+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:23.112816+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:23.157988+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:23.157993+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:23.711038+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:23.711104+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:23.711159+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:23.974758+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:23.983368+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:23.985263+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:24.069259+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:24.079819+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:24.088840+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:24.122069+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:24.147375+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:24.223421+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:24.371239+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:24.371751+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:24.986202+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:26.191379+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:26.551879+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:26.551889+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:26.551899+00:00", "trade", 10.14, 5.0]
["2026-09-17T18:10:26.551914+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:26.551919+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:26.552506+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:26.558350+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:26.565792+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:26.566033+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:26.566464+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:26.566514+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:26.589203+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:26.741256+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:26.858872+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:26.859248+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:27.866587+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:27.866592+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:28.117391+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:28.117461+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:28.357299+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:28.414661+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:28.414666+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:28.415518+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:28.415598+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:29.339388+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:29.339393+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:29.339398+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:29.400353+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:29.400734+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:29.401316+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:29.401636+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:29.403416+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:29.416001+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:29.519267+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:29.521492+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:29.524705+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:29.532393+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:29.532769+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:30.007743+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:30.416308+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:30.416368+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:30.616621+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:30.616792+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:31.056907+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:31.154726+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:31.436704+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:31.437210+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:31.437591+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:33.087408+00:00", "trade", 10.1577, 200.0]
["2026-09-17T18:10:34.650294+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:34.650349+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:34.773283+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:34.780410+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:35.608657+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:35.608702+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:35.608762+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:39.723459+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:39.723569+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:39.723584+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:39.724551+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:40.047171+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:40.047216+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:41.011729+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:41.035761+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:41.035771+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:41.037019+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:41.042637+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:41.966043+00:00", "trade", 10.1499, 10.0]
["2026-09-17T18:10:41.966112+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:41.969570+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:41.969634+00:00", "trade", 10.1499, 1.0]
["2026-09-17T18:10:44.247422+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:44.248279+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:44.249261+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:44.249366+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:44.254980+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:44.254985+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:44.255566+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:44.893795+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:44.894416+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:44.894476+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:44.903819+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:45.226238+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:45.226288+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:45.860958+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:45.861018+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:46.539117+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:47.087506+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:47.091941+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:47.097234+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:47.099981+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:47.100041+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:47.203844+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:47.203864+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:48.156698+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:48.393493+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:48.404439+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:48.408975+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:48.411762+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:48.441849+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:48.538745+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:48.547656+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:48.823600+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:49.995607+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:49.995622+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:50.321716+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:50.321776+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:50.975521+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:50.975526+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.514202+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.514257+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.688187+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.688854+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.696903+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.711172+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.711222+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.712581+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.712626+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.715417+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.715488+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.717066+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.718359+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.718660+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.718715+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.718720+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.720249+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.729130+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.733637+00:00", "trade", 10.145, 100.0]
["2026-09-17T18:10:51.735871+00:00", "trade", 10.145, 100.0]
["2026-09-17T18:10:51.736653+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.736708+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.820483+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:51.820674+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:53.775068+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:53.780867+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:53.782601+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:53.782697+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:53.782702+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:53.782912+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:53.783113+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:53.836791+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:53.836921+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:53.929838+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:54.031009+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:54.032057+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:54.037099+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:54.037440+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:54.044271+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:54.134201+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:54.528628+00:00", "trade", 10.1417, 1.0]
["2026-09-17T18:10:54.529434+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:54.689109+00:00", "trade", 10.1518, 9.0]
["2026-09-17T18:10:55.400644+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:55.400694+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:55.400744+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:55.620934+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:55.620985+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:55.621045+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:57.022114+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:57.022169+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:57.030343+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:57.059343+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:57.059713+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:57.069146+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:57.323463+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:57.537629+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:57.538176+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:58.407926+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.163681+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.163685+00:00", "trade", 10.15, 15.0]
["2026-09-17T18:10:59.164214+00:00", "trade", 10.15, 13.0]
["2026-09-17T18:10:59.164227+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.164232+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.164232+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.164272+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.164312+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.167179+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.168973+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.228565+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.230731+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.231106+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.233803+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.235016+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.235016+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.271393+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.271749+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.349835+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.350176+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.365791+00:00", "trade", 10.15, 15.0]
["2026-09-17T18:10:59.365793+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.366364+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.366445+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.366856+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.366896+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:10:59.496806+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:00.007770+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:00.293162+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:00.337127+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:00.400162+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:00.403084+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:00.628597+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:00.628692+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:00.628703+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:00.628908+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:00.629790+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:00.630186+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:00.660639+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:02.345682+00:00", "trade", 10.1493, 8.0]
["2026-09-17T18:11:03.287494+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:03.287554+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:03.288411+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:03.663986+00:00", "trade", 10.1503, 2.0]
["2026-09-17T18:11:03.676061+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:03.676067+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:03.676137+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:03.751792+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:03.752679+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:04.277988+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:04.368594+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:04.450029+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:04.587361+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:05.020966+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:05.025813+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:05.025943+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:05.026399+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:06.112206+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:06.223998+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:06.622895+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:07.395404+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:07.407212+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:07.411477+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:07.491198+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:08.045315+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:08.308012+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:08.308022+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:08.308057+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:08.308679+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:08.365649+00:00", "trade", 10.159, 1.0]
["2026-09-17T18:11:08.718307+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:08.718587+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:08.719249+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:08.939655+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:08.939710+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:09.336778+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:09.336833+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:09.336843+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:09.548994+00:00", "trade", 10.1495, 3400.0]
["2026-09-17T18:11:09.608642+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:09.608702+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:09.609263+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:09.609389+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:09.609454+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:09.614225+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:09.619072+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:09.619227+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:09.762885+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:09.762935+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:09.766970+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:09.767020+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:10.624752+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:10.625193+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:11.239685+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:11.245604+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:11.661467+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:13.199312+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:13.199663+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:13.210058+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:13.210233+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:13.285694+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:13.285749+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:14.111329+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:14.111334+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:14.111670+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:14.111740+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:14.111795+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:14.129197+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:14.130119+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:16.134498+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:16.204325+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:16.204390+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:16.207728+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:18.241528+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:21.059187+00:00", "trade", 10.15, 40.0]
["2026-09-17T18:11:21.059253+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:21.059424+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:21.060226+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:21.144457+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:21.145414+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:21.684963+00:00", "trade", 10.1493, 1.0]
["2026-09-17T18:11:22.161489+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:22.161835+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:22.196643+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:22.298882+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:22.403254+00:00", "trade", 10.145, 200.0]
["2026-09-17T18:11:22.403692+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:22.441316+00:00", "trade", 10.158, 1.0]
["2026-09-17T18:11:22.511515+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:22.511871+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:22.512497+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:22.602968+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:23.457678+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:23.516874+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:23.522182+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:23.522558+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:23.526207+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:23.931279+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:24.024160+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:24.025108+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:24.037237+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:24.066466+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:24.148642+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:24.209984+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:24.209989+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:24.210540+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:25.078226+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:26.029542+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:27.149124+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:27.520025+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:27.520927+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:27.525914+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:27.570911+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:30.007788+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:30.281010+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:30.411030+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:30.411080+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:30.969032+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:31.083495+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:31.252990+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:31.363153+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:31.363163+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:31.364055+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:31.747074+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:31.747074+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:31.747420+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:31.747961+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:32.307888+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:32.707206+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:34.257978+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:34.257988+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:34.258634+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:34.258950+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:34.268407+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:34.864089+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:34.864099+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:34.864430+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:34.864495+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:34.864936+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:34.867673+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:34.869482+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:34.872630+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:34.876855+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:34.894722+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:34.905989+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:34.910565+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:34.930212+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:34.930648+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:35.032381+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:38.374619+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:38.374649+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:38.374654+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:38.375130+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:38.375576+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:38.375616+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:38.376132+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:38.383415+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:38.639501+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:38.742858+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:38.939657+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:39.712739+00:00", "trade", 10.1458, 6.0]
["2026-09-17T18:11:40.176880+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:40.176933+00:00", "trade", 10.1498, 31.0]
["2026-09-17T18:11:40.176936+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:40.179341+00:00", "trade", 10.145, 1.0]
["2026-09-17T18:11:40.182189+00:00", "trade", 10.1401, 1.0]
["2026-09-17T18:11:40.264459+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:40.264525+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:41.615565+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:41.615605+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:41.925727+00:00", "trade", 10.15, 5.0]
["2026-09-17T18:11:41.925790+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:41.925790+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:42.203643+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:42.203698+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:42.541219+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:42.541269+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:42.608846+00:00", "trade", 10.145, 100.0]
["2026-09-17T18:11:44.284375+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:44.287998+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:44.288935+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:44.386954+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:44.595858+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:44.776494+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:44.776970+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:44.836633+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:45.520545+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:45.520746+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:45.521112+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:45.521397+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:45.521412+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:45.524921+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:45.525497+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:45.526404+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:46.022017+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:46.369752+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:48.038561+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:48.038576+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:48.038576+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:48.038586+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:48.039007+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:11:48.041142+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:11:48.041154+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:11:48.041160+00:00", "trade", 10.15, 300.0]
["2026-09-17T18:11:48.041160+00:00", "trade", 10.15, 200.0]
["2026-09-17T18:11:48.041164+00:00", "trade", 10.15, 18.0]
["2026-09-17T18:11:48.041164+00:00", "trade", 10.15, 19.0]
["2026-09-17T18:11:48.041167+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:11:48.041169+00:00", "trade", 10.15, 20.0]
["2026-09-17T18:11:48.041169+00:00", "trade", 10.15, 300.0]
["2026-09-17T18:11:48.041169+00:00", "trade", 10.15, 900.0]
["2026-09-17T18:11:48.041172+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:11:48.041172+00:00", "trade", 10.15, 200.0]
["2026-09-17T18:11:48.041175+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:11:48.041178+00:00", "trade", 10.15, 80.0]
["2026-09-17T18:11:48.041178+00:00", "trade", 10.15, 11.0]
["2026-09-17T18:11:48.041199+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:11:48.041217+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:11:48.041227+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:11:48.041232+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:11:48.041247+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:11:48.041247+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:11:48.041267+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:11:48.041267+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:11:48.041316+00:00", "trade", 10.15, 300.0]
["2026-09-17T18:11:48.041357+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:11:48.041357+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:11:48.041368+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:11:48.041432+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:11:48.041443+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:11:48.041558+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:11:48.041658+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:11:48.041698+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:11:48.041711+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:11:48.041713+00:00", "trade", 10.15, 191.0]
["2026-09-17T18:11:48.041758+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:11:48.041758+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:11:48.041761+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:11:48.041761+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:11:48.041793+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.041939+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.041944+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.041979+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.042450+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.042483+00:00", "trade", 10.1497, 44.0]
["2026-09-17T18:11:48.042495+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.042624+00:00", "trade", 10.155, 10.0]
["2026-09-17T18:11:48.043042+00:00", "trade", 10.15, 41.0]
["2026-09-17T18:11:48.043106+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.043328+00:00", "trade", 10.155, 140.0]
["2026-09-17T18:11:48.044695+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.044705+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.047557+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.047813+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.051156+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.058428+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.061776+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.081047+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.081056+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:11:48.081132+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.081152+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.081236+00:00", "trade", 10.155, 13.0]
["2026-09-17T18:11:48.087868+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.088029+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.088074+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.088530+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.091537+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.113129+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.131598+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.141446+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.147992+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.149680+00:00", "trade", 10.155, 300.0]
["2026-09-17T18:11:48.751762+00:00", "trade", 10.155, 19.0]
["2026-09-17T18:11:48.752570+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.752690+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:48.837899+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:49.187799+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:49.187849+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:49.187859+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:49.187864+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:49.188104+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:49.580651+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:49.581108+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:52.642745+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:52.676080+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:52.676150+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:52.676406+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:52.676406+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:52.873797+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:52.873852+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:52.997928+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:52.997988+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:53.086269+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:53.317922+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:53.317927+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:53.318503+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:53.318508+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:53.403421+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:53.499520+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:53.634586+00:00", "trade", 10.1498, 1.0]
["2026-09-17T18:11:53.817073+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:53.817124+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:54.161074+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:54.161140+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:54.305664+00:00", "trade", 10.15, 4.0]
["2026-09-17T18:11:54.308921+00:00", "trade", 10.15, 2.0]
["2026-09-17T18:11:54.310482+00:00", "trade", 10.15, 2.0]
["2026-09-17T18:11:54.312046+00:00", "trade", 10.15, 6.0]
["2026-09-17T18:11:54.406185+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:54.406235+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:54.823717+00:00", "trade", 10.1562, 2.0]
["2026-09-17T18:11:55.517216+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:55.612955+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:56.413832+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:56.413832+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:56.413832+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:56.413887+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:56.413997+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:56.414944+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:56.424091+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:58.024256+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:58.024616+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:58.545424+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:58.546227+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:58.546231+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:58.546241+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:58.546251+00:00", "trade", 10.16, 24.0]
["2026-09-17T18:11:58.546266+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:58.546362+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:58.546412+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:58.628839+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:58.648380+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:59.958938+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:11:59.962036+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:00.007811+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:00.813904+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:00.834122+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:01.041011+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:01.041462+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:01.041462+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:01.041477+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:01.041507+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:01.046239+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:01.047006+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:01.047006+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:01.047010+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:01.048865+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:01.161589+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:01.161634+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:01.168987+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:01.168992+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:01.205895+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:01.397412+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:01.864261+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:01.865163+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:01.869734+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:02.033630+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:02.058019+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:03.020586+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:03.020646+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:03.111127+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:03.111132+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:03.271951+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:03.272031+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:03.414313+00:00", "trade", 10.15, 1.0]
["2026-09-17T18:12:03.584292+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:03.584352+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:06.518711+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:06.519052+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:06.521999+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:06.523763+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:06.533060+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:06.537815+00:00", "trade", 10.16, 191.0]
["2026-09-17T18:12:06.537821+00:00", "trade", 10.16, 22.0]
["2026-09-17T18:12:06.537822+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:06.537827+00:00", "trade", 10.16, 800.0]
["2026-09-17T18:12:06.537827+00:00", "trade", 10.16, 5000.0]
["2026-09-17T18:12:06.537830+00:00", "trade", 10.16, 400.0]
["2026-09-17T18:12:06.537875+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:12:06.537877+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:06.537907+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:12:06.537942+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:12:06.537992+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:12:06.538007+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:12:06.538031+00:00", "trade", 10.16, 24.0]
["2026-09-17T18:12:06.538031+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:12:06.538072+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:12:06.538079+00:00", "trade", 10.16, 14.0]
["2026-09-17T18:12:06.538127+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:12:06.538132+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:12:06.538137+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:12:06.538142+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:12:06.538258+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:12:06.538268+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:12:06.538288+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:06.538440+00:00", "trade", 10.16, 39.0]
["2026-09-17T18:12:06.538452+00:00", "trade", 10.16, 4.0]
["2026-09-17T18:12:06.538523+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:06.538674+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:06.538875+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:06.538984+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:06.539004+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:06.539014+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:06.539114+00:00", "trade", 10.1569, 50.0]
["2026-09-17T18:12:06.539177+00:00", "trade", 10.16, 130.0]
["2026-09-17T18:12:06.539887+00:00", "trade", 10.16, 11.0]
["2026-09-17T18:12:06.540007+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:06.540132+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:06.540443+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:06.541895+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:12:06.541977+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:06.543330+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:06.545462+00:00", "trade", 10.16, 1000.0]
["2026-09-17T18:12:06.546743+00:00", "trade", 10.1606, 47.0]
["2026-09-17T18:12:06.548242+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:06.603218+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:06.603305+00:00", "trade", 10.165, 12.0]
["2026-09-17T18:12:06.621495+00:00", "trade", 10.165, 300.0]
["2026-09-17T18:12:06.646626+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:06.646626+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:06.668288+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:07.066468+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:07.066529+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:07.067817+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:07.099813+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:07.169730+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:08.070545+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:11.211047+00:00", "trade", 10.165, 341.0]
["2026-09-17T18:12:12.044761+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:12.380066+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:12.390156+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:12.871149+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:13.205251+00:00", "trade", 10.157, 8.0]
["2026-09-17T18:12:13.313249+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:13.363825+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:14.020397+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:14.020467+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:14.020479+00:00", "trade", 10.17, 13.0]
["2026-09-17T18:12:14.020492+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:14.020567+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:14.021008+00:00", "trade", 10.17, 17.0]
["2026-09-17T18:12:14.021640+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:14.021955+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:14.023479+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:14.138288+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:16.988191+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:16.991908+00:00", "trade", 10.17, 8.0]
["2026-09-17T18:12:16.991911+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:12:16.991914+00:00", "trade", 10.17, 92.0]
["2026-09-17T18:12:16.992005+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:16.992005+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:16.992842+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:16.992847+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:16.992857+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:16.992883+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:16.992887+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:16.993042+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:16.993082+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:16.993122+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:16.994907+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:16.995769+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:16.995884+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:16.996982+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:16.997207+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:16.997317+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:16.997543+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:16.998285+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:16.998726+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:17.101621+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:17.102052+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:17.409511+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:17.609088+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:17.609133+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:17.612566+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:17.617327+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:19.591966+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:19.592407+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:19.704592+00:00", "trade", 10.1555, 2.0]
["2026-09-17T18:12:19.705682+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:19.706123+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:20.017802+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:20.017988+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:23.100706+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:23.108780+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:23.847283+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:24.386660+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:24.386705+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:24.387783+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:24.388449+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:24.390730+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:24.939655+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:24.939705+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:25.034642+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:25.120251+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:25.617257+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:25.743714+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:25.743789+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:25.744406+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:25.744411+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:25.744912+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:25.747248+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:25.747488+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:25.747609+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:25.749548+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:25.754570+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:26.166258+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:26.166318+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:26.167265+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:26.167741+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:26.171014+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:26.173084+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:26.176347+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:26.176352+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:26.176988+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:26.182386+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:26.224522+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:28.220927+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:28.223599+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:28.318435+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:28.667087+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:28.668957+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:28.673548+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:28.675041+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:28.997431+00:00", "trade", 10.1677, 1.0]
["2026-09-17T18:12:29.628567+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:29.629590+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:30.007847+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:30.901942+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:30.904638+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:30.905480+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:30.909029+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:31.019347+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:31.333883+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:31.553747+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:31.595943+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:31.595998+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:31.596284+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:31.596303+00:00", "trade", 10.17, 6.0]
["2026-09-17T18:12:31.596951+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:31.597031+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:31.597387+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:31.706943+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:31.931083+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:31.980982+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:31.981754+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:31.997111+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:32.028931+00:00", "trade", 10.1575, 1.0]
["2026-09-17T18:12:33.482902+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:33.483880+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:33.502850+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:33.527649+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:33.540735+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:33.589121+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:33.602503+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:33.602573+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:33.602633+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:33.605685+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:33.655980+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:33.661308+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:33.661538+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:33.862463+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:33.910227+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:33.914838+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:34.117752+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:34.118770+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:34.710467+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:34.711164+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:34.711229+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:34.712076+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:34.807760+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:34.807770+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:34.807820+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:34.807827+00:00", "trade", 10.165, 500.0]
["2026-09-17T18:12:34.807845+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:34.858776+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:34.858831+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:35.880179+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:35.881262+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:35.890414+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:35.890434+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:35.890434+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:35.890770+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:35.892589+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:36.154848+00:00", "trade", 10.1555, 2.0]
["2026-09-17T18:12:36.548740+00:00", "trade", 10.1659, 36.0]
["2026-09-17T18:12:36.840056+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:36.840416+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:36.945171+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:36.974085+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:38.041708+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:38.143276+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:38.659448+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:39.063367+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:39.063482+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:39.063542+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:39.063608+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:39.063818+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:39.370520+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:39.370596+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:39.520087+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:39.520443+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:39.660302+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:40.448949+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:44.050963+00:00", "trade", 10.165, 250.0]
["2026-09-17T18:12:44.668896+00:00", "trade", 10.1624, 1.0]
["2026-09-17T18:12:48.058317+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:48.061134+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:48.061184+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:48.061239+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:48.141551+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:49.365561+00:00", "trade", 10.1594, 35.0]
["2026-09-17T18:12:49.738734+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:49.813617+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:49.997491+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:50.681163+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:50.681760+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:50.681764+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:50.692334+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:50.728476+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:50.728967+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:51.376000+00:00", "trade", 10.1698, 90.0]
["2026-09-17T18:12:51.376196+00:00", "trade", 10.1698, 29.0]
["2026-09-17T18:12:51.393108+00:00", "trade", 10.165, 71.0]
["2026-09-17T18:12:52.100559+00:00", "trade", 10.1698, 31.0]
["2026-09-17T18:12:52.220428+00:00", "trade", 10.1688, 47.0]
["2026-09-17T18:12:55.224923+00:00", "trade", 10.1613, 1.0]
["2026-09-17T18:12:55.308905+00:00", "trade", 10.17, 25.0]
["2026-09-17T18:12:55.308974+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:55.314026+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:55.319153+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:56.079894+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:56.106312+00:00", "trade", 10.1595, 100.0]
["2026-09-17T18:12:56.109503+00:00", "trade", 10.1595, 36.0]
["2026-09-17T18:12:56.109575+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:56.272599+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:56.272664+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:56.274609+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:56.532359+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:56.532424+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:56.532429+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:56.532439+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:56.532510+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:56.532775+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:56.535081+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:56.535852+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:56.536444+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:56.536534+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:56.601484+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:12:56.668875+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:00.007870+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:00.252178+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:00.252183+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:00.252198+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:00.252740+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:00.252825+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:00.518378+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:00.518408+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:00.518411+00:00", "trade", 10.17, 922.0]
["2026-09-17T18:13:00.518414+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:13:00.518429+00:00", "trade", 10.17, 1.0]
["2026-09-17T18:13:00.518432+00:00", "trade", 10.17, 18.0]
["2026-09-17T18:13:00.518480+00:00", "trade", 10.17, 78.0]
["2026-09-17T18:13:00.518483+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:13:00.518486+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:13:00.518486+00:00", "trade", 10.17, 200.0]
["2026-09-17T18:13:00.518514+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:00.518519+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:00.518522+00:00", "trade", 10.17, 4.0]
["2026-09-17T18:13:00.518539+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:00.518549+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:00.518554+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:00.518564+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:00.518569+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:00.518569+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:00.518569+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:00.518569+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:00.518571+00:00", "trade", 10.17, 12.0]
["2026-09-17T18:13:00.518579+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:00.518584+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:00.518594+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:00.518603+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:13:00.518627+00:00", "trade", 10.17, 75.0]
["2026-09-17T18:13:00.518630+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:13:00.518634+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:00.518649+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:00.518654+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:00.518674+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:00.518724+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:00.518739+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:00.518769+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:00.518769+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:00.518794+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:00.518870+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:00.518920+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:00.518975+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:00.518980+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:00.519110+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:00.519200+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:00.519666+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:00.519710+00:00", "trade", 10.1689, 41.0]
["2026-09-17T18:13:00.519987+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:00.520133+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:00.520930+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:00.522473+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:00.522528+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:00.528843+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:00.530081+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:00.530136+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:00.545087+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:00.618532+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:00.619239+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:00.650499+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:00.650672+00:00", "trade", 10.175, 200.0]
["2026-09-17T18:13:00.790082+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:00.798537+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:01.518461+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:01.718047+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:01.718277+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:01.718664+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:01.718708+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:01.733489+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:01.792684+00:00", "trade", 10.175, 200.0]
["2026-09-17T18:13:01.886750+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:02.013247+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:02.013267+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:02.606066+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:02.646013+00:00", "trade", 10.1557, 4.0]
["2026-09-17T18:13:02.871941+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:02.872001+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:02.876201+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:03.381653+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:03.381708+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:03.381728+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:03.381733+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:03.381959+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:03.388855+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:03.388900+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:03.500151+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:03.703847+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:03.779658+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:03.871853+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:04.062834+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:04.062919+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:04.121319+00:00", "trade", 10.1718, 1.0]
["2026-09-17T18:13:05.423045+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:05.423111+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:05.427987+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:05.520697+00:00", "trade", 10.175, 169.0]
["2026-09-17T18:13:05.527685+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:05.586997+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:05.629192+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:05.629253+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:05.652769+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:05.765438+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:05.824554+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:05.824609+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.081707+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.088223+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.088363+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.088373+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.088469+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.088484+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.088519+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.088544+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.093085+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.129978+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.129998+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.130008+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.130018+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.192337+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.192392+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.192407+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.618381+00:00", "trade", 10.175, 119.0]
["2026-09-17T18:13:06.619186+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.633049+00:00", "trade", 10.1703, 31.0]
["2026-09-17T18:13:06.655627+00:00", "trade", 10.17, 71.0]
["2026-09-17T18:13:06.656915+00:00", "trade", 10.1722, 41.0]
["2026-09-17T18:13:06.726923+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.767924+00:00", "trade", 10.1702, 47.0]
["2026-09-17T18:13:06.871107+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.874472+00:00", "trade", 10.17, 30.0]
["2026-09-17T18:13:06.874475+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.874545+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:06.875979+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:07.045734+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:07.045829+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:07.045834+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:07.045844+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:07.045844+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:07.045859+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:07.045859+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:07.045859+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:07.045864+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:07.049016+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:07.078948+00:00", "trade", 10.17, 3400.0]
["2026-09-17T18:13:07.080229+00:00", "trade", 10.175, 232.0]
["2026-09-17T18:13:07.080232+00:00", "trade", 10.17, 90.0]
["2026-09-17T18:13:07.566817+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:07.566873+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:08.658649+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:08.658651+00:00", "trade", 10.17, 200.0]
["2026-09-17T18:13:08.659220+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:08.724656+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.113740+00:00", "trade", 10.1581, 1.0]
["2026-09-17T18:13:09.293058+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.293258+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.293289+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.293319+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.293489+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.293549+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.293594+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.293599+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.293599+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.303508+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.303548+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.303929+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.303984+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.350710+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.350726+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.350771+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.350976+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.351307+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.355983+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.417906+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.417916+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.417951+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.421680+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.432992+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.436751+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.436761+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.436776+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.436891+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:13:09.436926+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.436930+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:13:09.436930+00:00", "trade", 10.17, 1.0]
["2026-09-17T18:13:09.436934+00:00", "trade", 10.17, 200.0]
["2026-09-17T18:13:09.436934+00:00", "trade", 10.17, 699.0]
["2026-09-17T18:13:09.437307+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.438235+00:00", "trade", 10.1708, 40.0]
["2026-09-17T18:13:09.440575+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.441131+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:09.555474+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:11.608194+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:11.608760+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:11.612344+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:11.612349+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:11.615426+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:12.615165+00:00", "trade", 10.1601, 100.0]
["2026-09-17T18:13:13.588335+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:13.588436+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:15.991080+00:00", "trade", 10.172, 1.0]
["2026-09-17T18:13:16.214769+00:00", "trade", 10.17, 5.0]
["2026-09-17T18:13:16.214965+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:16.214980+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:16.215341+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:16.215361+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:17.204196+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:17.204361+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:18.538220+00:00", "trade", 10.17, 7.0]
["2026-09-17T18:13:18.538486+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:18.614142+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:20.322735+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:20.322835+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:20.322885+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:20.333089+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:21.847519+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:21.848446+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:21.848507+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:21.848522+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:21.848552+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:21.848552+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:21.848577+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:21.913211+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:21.913221+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:21.913502+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:21.937589+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:21.937659+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:21.937669+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:21.937975+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:21.991558+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:21.998986+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:22.040831+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:22.176925+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:22.209754+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:22.209819+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:22.429729+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:22.623150+00:00", "trade", 10.1602, 99.0]
["2026-09-17T18:13:23.292671+00:00", "trade", 10.1584, 1.0]
["2026-09-17T18:13:23.998253+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:23.998258+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:23.998263+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:23.998318+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:23.998388+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:23.999340+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:24.001320+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:24.002312+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:24.004513+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:24.096427+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:24.096427+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:24.098918+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:24.099344+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:24.101775+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:24.103750+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:25.675977+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:25.675977+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:25.676138+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:25.676153+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:25.676879+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:25.678979+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:26.604338+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:27.158967+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:27.220679+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:27.220750+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:27.220765+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:27.220810+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:27.220810+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:27.220815+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:27.223316+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:27.223647+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:27.225471+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:27.281685+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:27.281690+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:27.315050+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:28.543833+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:28.543918+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:30.007897+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:30.345979+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:30.345984+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:30.345989+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:30.347007+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:30.347037+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:30.348901+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:30.349899+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:30.351898+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:30.553998+00:00", "trade", 10.1698, 3.0]
["2026-09-17T18:13:30.560566+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:32.683323+00:00", "trade", 10.17, 300.0]
["2026-09-17T18:13:32.683323+00:00", "trade", 10.17, 75.0]
["2026-09-17T18:13:32.683330+00:00", "trade", 10.17, 5.0]
["2026-09-17T18:13:32.683335+00:00", "trade", 10.17, 600.0]
["2026-09-17T18:13:32.683335+00:00", "trade", 10.17, 400.0]
["2026-09-17T18:13:32.683377+00:00", "trade", 10.17, 195.0]
["2026-09-17T18:13:32.683383+00:00", "trade", 10.17, 200.0]
["2026-09-17T18:13:32.683388+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:32.683464+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:32.683474+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:32.683474+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:32.683504+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:32.683579+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:32.683584+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:32.683584+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:32.683585+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:13:32.683589+00:00", "trade", 10.17, 473.0]
["2026-09-17T18:13:32.683589+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:32.683591+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:13:32.683591+00:00", "trade", 10.17, 527.0]
["2026-09-17T18:13:32.683594+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:13:32.683609+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:13:32.683649+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:32.683755+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:32.683764+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:32.683964+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:13:32.683965+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:32.683967+00:00", "trade", 10.17, 6.0]
["2026-09-17T18:13:32.684010+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:13:32.684050+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:32.684125+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:32.684195+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:32.684291+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:32.684346+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:32.684683+00:00", "trade", 10.17, 41.0]
["2026-09-17T18:13:32.685239+00:00", "trade", 10.17, 42.0]
["2026-09-17T18:13:32.685401+00:00", "trade", 10.17, 56.0]
["2026-09-17T18:13:32.686952+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:32.687378+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:32.687819+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:32.688836+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:32.690318+00:00", "trade", 10.165, 36.0]
["2026-09-17T18:13:32.691924+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:32.694826+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:32.727039+00:00", "trade", 10.165, 2.0]
["2026-09-17T18:13:32.784680+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:32.784685+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:32.791662+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:32.910074+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:33.609760+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:33.609815+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:33.762529+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:33.762579+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:33.763030+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:33.763036+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:33.769085+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:33.852304+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:33.883257+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:33.883267+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:33.883633+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:33.987802+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:33.988223+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:34.074208+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:34.074539+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:39.018765+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:39.022294+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:39.031150+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:39.031200+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:39.031591+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:39.031641+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:39.258287+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:39.258337+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:39.258628+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:39.264657+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:40.446518+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:40.469408+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:42.263666+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:42.337407+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:42.479130+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:42.479576+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:42.479621+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:42.479671+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:42.512941+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:42.512956+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:42.512996+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:42.631619+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:43.111834+00:00", "trade", 10.1605, 73.0]
["2026-09-17T18:13:43.114231+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:43.141371+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:43.571362+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:43.580775+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:43.611217+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:43.630287+00:00", "trade", 10.1605, 13.0]
["2026-09-17T18:13:43.633321+00:00", "trade", 10.1605, 1.0]
["2026-09-17T18:13:43.634425+00:00", "trade", 10.1636, 2.0]
["2026-09-17T18:13:43.638437+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:43.638953+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:43.648982+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:43.660319+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:43.724452+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:43.876791+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:43.962065+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:43.962065+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:43.962115+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:43.964936+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:44.670736+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:44.673573+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:44.673623+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:44.686649+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:44.689401+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:44.689451+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:44.830307+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:44.830387+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:44.831214+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:44.839780+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:44.851132+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:45.019113+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:45.019168+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:45.028565+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:45.097735+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:45.126649+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:45.273881+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:45.471708+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:45.471758+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:45.471833+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:45.625781+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:45.900266+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:46.595566+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:47.925283+00:00", "trade", 10.1605, 45.0]
["2026-09-17T18:13:48.259753+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:48.381809+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:48.381864+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:48.381920+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:48.482785+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:48.483051+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:48.483106+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:49.324450+00:00", "trade", 10.165, 90.0]
["2026-09-17T18:13:50.397350+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:50.397816+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:51.052870+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:51.052920+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:51.310154+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:52.547026+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:52.547031+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:52.554660+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:52.556389+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:52.556449+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:52.556644+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:52.556654+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:52.556935+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:52.725199+00:00", "trade", 10.1607, 48.0]
["2026-09-17T18:13:53.599418+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:53.600992+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:53.601062+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:53.601107+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:53.609909+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:53.609913+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:53.609924+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:53.610525+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:53.882780+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:53.882785+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:54.264767+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:54.265137+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:54.265187+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:55.948024+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:55.949854+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:55.957367+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:55.968523+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:55.968884+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:55.969135+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:56.342606+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:56.850443+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:57.860519+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:58.099921+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:58.384500+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:58.442174+00:00", "trade", 10.165, 6.0]
["2026-09-17T18:13:58.928654+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:58.929170+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:59.587637+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:59.596773+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:59.596829+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:13:59.597204+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:00.007920+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:00.369999+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:02.686740+00:00", "trade", 10.1637, 10.0]
["2026-09-17T18:14:03.031307+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:03.462887+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:03.992309+00:00", "trade", 10.1699, 29.0]
["2026-09-17T18:14:05.954609+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:06.489330+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:06.765379+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:06.913688+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:07.693124+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:07.694071+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:08.702869+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:08.703811+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:08.709620+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:08.710247+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:08.710352+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:08.892291+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:09.488020+00:00", "trade", 10.1592, 34.0]
["2026-09-17T18:14:09.596241+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:09.596722+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:09.596798+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:10.166046+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:10.166563+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:10.166623+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:10.361563+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:11.763559+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:11.766281+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:11.978888+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:13.045780+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:15.086185+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:15.155601+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:15.219854+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:19.099194+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:19.144155+00:00", "trade", 10.17, 18.0]
["2026-09-17T18:14:19.144272+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:19.144823+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:19.420581+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:19.427628+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:19.627084+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:20.348611+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:20.349724+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.339776+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.340087+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.340127+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.340152+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.340483+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.341465+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.341495+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.347113+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.378328+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.379120+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.379240+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.379716+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.494436+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.495598+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.500209+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.502830+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.567860+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.569499+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.571720+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.571875+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.571915+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.572020+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.574782+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.575248+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.575724+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.578471+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.578511+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.578626+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.579448+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.588620+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.589071+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.597456+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.601195+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.601721+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.601761+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.601871+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.611875+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.622611+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.625784+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:23.668791+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:24.134693+00:00", "trade", 10.169, 130.0]
["2026-09-17T18:14:24.135686+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:24.136447+00:00", "trade", 10.17, 952.0]
["2026-09-17T18:14:24.136624+00:00", "trade", 10.17, 1.0]
["2026-09-17T18:14:24.136988+00:00", "trade", 10.17, 200.0]
["2026-09-17T18:14:24.137094+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:24.137102+00:00", "trade", 10.17, 64.0]
["2026-09-17T18:14:24.137104+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:24.137104+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:24.137119+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:14:24.137184+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:14:24.137254+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:14:24.137265+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:14:24.137269+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:14:24.137275+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:14:24.137310+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:14:24.137575+00:00", "trade", 10.17, 4.0]
["2026-09-17T18:14:24.137580+00:00", "trade", 10.17, 23.0]
["2026-09-17T18:14:24.137583+00:00", "trade", 10.17, 14.0]
["2026-09-17T18:14:24.137620+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:14:24.137671+00:00", "trade", 10.17, 89.0]
["2026-09-17T18:14:24.137676+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:24.138945+00:00", "trade", 10.1699, 40.0]
["2026-09-17T18:14:24.140993+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:24.141184+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:24.147544+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:24.157919+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:24.157979+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:24.182377+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:24.182427+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:24.234005+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:24.237474+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:24.245653+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:25.026151+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:25.089262+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:25.089312+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:25.107090+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:25.107120+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:25.107145+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:25.209414+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:25.831899+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:25.831990+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:25.831995+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:25.832040+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:25.837768+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:25.837839+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:25.874276+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:25.874291+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:26.032017+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:26.032022+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:26.120549+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:26.121040+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:26.123205+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:26.985338+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:26.985408+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:26.985769+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:27.015164+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:27.836214+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:27.845260+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:28.218501+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:28.219473+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:28.220371+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:28.226054+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:28.341023+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:28.341099+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:28.545306+00:00", "trade", 10.1695, 1.0]
["2026-09-17T18:14:28.563149+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:29.259516+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:29.433887+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:29.433927+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:29.435185+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:29.435250+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:29.509182+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:29.509232+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:29.514845+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:29.517021+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:29.520935+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:29.523035+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:29.527210+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:29.536141+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:29.555422+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:29.556094+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:29.576297+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:30.007948+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:30.747578+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:30.809982+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:32.588572+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:32.665059+00:00", "trade", 10.1695, 9.0]
["2026-09-17T18:14:33.080193+00:00", "trade", 10.1719, 300.0]
["2026-09-17T18:14:33.083228+00:00", "trade", 10.17, 300.0]
["2026-09-17T18:14:33.203941+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:33.204427+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:33.204482+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:33.238553+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:33.473088+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:36.860434+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:36.860744+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:36.860800+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:37.050332+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:37.050913+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:37.816666+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:37.816731+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:37.826570+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:37.826976+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:39.098476+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:39.373276+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:40.382716+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:40.382751+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:40.383127+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:40.891666+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:40.892047+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:41.393093+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:41.400350+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:41.400781+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:42.722190+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:42.722706+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:42.722762+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:42.769794+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:42.778880+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:45.964600+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:45.964609+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:45.964785+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:45.973275+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:46.082260+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:46.455992+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:47.266011+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:47.297320+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:47.297797+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:47.297842+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:47.298313+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:48.834555+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:48.835071+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:51.426261+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:51.526330+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:51.591039+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:51.591094+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:51.727896+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:51.793753+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:53.778034+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:53.778039+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:53.795747+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:54.140735+00:00", "trade", 10.171, 16.0]
["2026-09-17T18:14:54.504038+00:00", "trade", 10.1702, 1.0]
["2026-09-17T18:14:54.507830+00:00", "trade", 10.1702, 1.0]
["2026-09-17T18:14:54.594969+00:00", "trade", 10.175, 9.0]
["2026-09-17T18:14:54.946794+00:00", "trade", 10.175, 3.0]
["2026-09-17T18:14:57.072127+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:57.077936+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:57.077991+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:57.078001+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:57.215354+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:57.936825+00:00", "trade", 10.175, 204.0]
["2026-09-17T18:14:57.940376+00:00", "trade", 10.175, 200.0]
["2026-09-17T18:14:58.100567+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:14:59.925749+00:00", "trade", 10.171, 1.0]
["2026-09-17T18:14:59.929096+00:00", "trade", 10.171, 5.0]
["2026-09-17T18:15:00.007970+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:00.015758+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:00.546160+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:00.546215+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:00.546224+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:00.551848+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:00.551848+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:00.554720+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:00.579609+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:00.579679+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:00.579724+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:00.579729+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:00.632621+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:00.632666+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:01.069483+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:01.308223+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:01.308228+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:01.330582+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:01.699422+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:01.699422+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:01.702073+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:01.730516+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:01.732812+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:01.732877+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:02.500611+00:00", "trade", 10.1616, 1.0]
["2026-09-17T18:15:03.007364+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.270743+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.270743+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.273529+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.273685+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.292440+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.292485+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.292490+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.292570+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.337803+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.433902+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.433952+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.434433+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.434484+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.456075+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.458260+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.458982+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.459102+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.463518+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.546105+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.546105+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:03.739091+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:04.390656+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:04.610726+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:04.610947+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:04.731279+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:05.052977+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:05.318826+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:05.318886+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:05.386292+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:06.669751+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:06.734716+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:06.734756+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:06.734761+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:06.734761+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:06.737518+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:06.737568+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:06.737728+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:06.737904+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:06.738094+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:06.738144+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:06.738685+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:06.738731+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:06.745306+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:06.800062+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:06.800137+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:07.454319+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.021748+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.021757+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:15:08.021758+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.021763+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.021848+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.022061+00:00", "trade", 10.175, 100.0]
["2026-09-17T18:15:08.022625+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.022670+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.022826+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.023026+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.024510+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.024565+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.024610+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.025387+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.028048+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.028048+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.028389+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.031060+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.031426+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.104646+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.401204+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.408481+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.409093+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.409158+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.453925+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.453975+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.454265+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.454275+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.454321+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.536176+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.536181+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.574387+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.574437+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.624011+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.686510+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.686515+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.686575+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.750558+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:08.750628+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:09.107802+00:00", "trade", 10.161, 3.0]
["2026-09-17T18:15:09.933782+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:09.940778+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:10.006721+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:10.006736+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:10.006796+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:10.350594+00:00", "trade", 10.1704, 1472.0]
["2026-09-17T18:15:10.350667+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:10.351028+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:10.351887+00:00", "trade", 10.1715, 54.0]
["2026-09-17T18:15:10.703875+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:10.703885+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:11.200656+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:11.212163+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:11.907383+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:11.907468+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:11.924388+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:11.929340+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:11.931951+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:11.931961+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:11.931966+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:11.932443+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:12.297409+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:12.297469+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:12.950533+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:12.950997+00:00", "trade", 10.175, 1.0]
["2026-09-17T18:15:13.288615+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:13.324450+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:13.477551+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:13.984360+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:13.984420+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:14.238582+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:14.263843+00:00", "trade", 10.1709, 2.0]
["2026-09-17T18:15:15.616451+00:00", "trade", 10.171, 1.0]
["2026-09-17T18:15:15.960231+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:15.969939+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:16.569486+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:16.749465+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:16.750423+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:16.769779+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:17.525438+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:18.498921+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:18.498921+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:18.501828+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:19.034078+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:19.036950+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:19.039271+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:19.337498+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:19.337633+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:19.337633+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:19.337633+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:19.342735+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:19.991905+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:19.991990+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:19.992075+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:19.996836+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:20.371065+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:20.916181+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:20.954372+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:20.954377+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:20.957484+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:23.634845+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:23.635186+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:23.637551+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:23.637742+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:23.637747+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:23.638233+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:23.638840+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:23.665388+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:23.827660+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:23.847257+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:24.070731+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:24.075913+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:26.226827+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:26.226922+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:26.238229+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:26.239592+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:26.660778+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:26.664416+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:26.679738+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:26.909225+00:00", "trade", 10.1609, 9.0]
["2026-09-17T18:15:26.943019+00:00", "trade", 10.175, 317.0]
["2026-09-17T18:15:27.202050+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:27.208736+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:27.277144+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:27.283133+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:27.777082+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:27.968294+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:29.785085+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:30.007997+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:30.507815+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:30.682161+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:30.771084+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:31.096124+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:31.716806+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:32.965020+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:32.965026+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:32.965030+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:32.965030+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:32.967777+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:32.967927+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:33.484796+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:33.484846+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:33.484987+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:33.612336+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:33.644684+00:00", "trade", 10.1706, 2.0]
["2026-09-17T18:15:33.676955+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:33.677085+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:33.771059+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:34.652984+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:35.001376+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:35.281632+00:00", "trade", 10.1712, 10.0]
["2026-09-17T18:15:35.579411+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:35.584428+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:35.848468+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:38.034872+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:38.037733+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:38.210651+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:38.211037+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:38.402224+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:38.423650+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:38.982882+00:00", "trade", 10.175, 2.0]
["2026-09-17T18:15:39.662261+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:40.064801+00:00", "trade", 10.1799, 107.0]
["2026-09-17T18:15:40.353758+00:00", "trade", 10.1761, 11.0]
["2026-09-17T18:15:40.761525+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:41.319016+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:41.321877+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:41.321948+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:41.332648+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:41.655920+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:41.655925+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:41.921123+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:41.923774+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:41.924686+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:41.949701+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:41.949912+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:41.950428+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:41.950488+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:41.950498+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:41.950563+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:41.953771+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:41.953771+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:42.665324+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:42.665384+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:42.665876+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:42.889534+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:43.163493+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:43.557172+00:00", "trade", 10.1603, 1.0]
["2026-09-17T18:15:43.559734+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:44.111381+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:44.325522+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:45.519612+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:45.519767+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:45.519803+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:45.526448+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:45.541815+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:45.541900+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:45.542176+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:45.542286+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:45.542301+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:45.542662+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:45.544827+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:45.548947+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:45.551664+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:45.553809+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:45.628089+00:00", "trade", 10.175, 10.0]
["2026-09-17T18:15:45.672532+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:46.173643+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:46.178575+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:46.178580+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:46.178886+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:46.179467+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:46.240879+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:47.509427+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:47.534547+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:47.537428+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:48.583811+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:48.583861+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:48.583921+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:48.583971+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:48.584092+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:48.587590+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:48.587630+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:48.590507+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:49.546198+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:49.556342+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:49.621473+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:49.621664+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:49.667297+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:49.667307+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:49.667398+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:50.019428+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:50.295767+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:50.295778+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:50.299566+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:50.302463+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:50.304729+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:50.304739+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:50.307641+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:50.326633+00:00", "trade", 10.17, 49.0]
["2026-09-17T18:15:50.327979+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:50.378725+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:50.412437+00:00", "trade", 10.17, 432.0]
["2026-09-17T18:15:51.269269+00:00", "trade", 10.1603, 12.0]
["2026-09-17T18:15:51.740025+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:51.794685+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:55.427937+00:00", "trade", 10.18, 1.0]
["2026-09-17T18:15:55.427968+00:00", "trade", 10.175, 1.0]
["2026-09-17T18:15:56.443401+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:56.448273+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:57.456765+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:15:58.828665+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:00.008025+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:00.132361+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:01.148582+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:02.554077+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:02.554307+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:02.554423+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:02.554773+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:02.554829+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:02.554859+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:02.554859+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:02.554884+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:02.554884+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:02.601395+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:02.607289+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:02.611258+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:02.687661+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:02.687716+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:02.689771+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:02.781389+00:00", "trade", 10.1776, 1.0]
["2026-09-17T18:16:03.449807+00:00", "trade", 10.17, 400.0]
["2026-09-17T18:16:03.449810+00:00", "trade", 10.17, 400.0]
["2026-09-17T18:16:03.449813+00:00", "trade", 10.17, 400.0]
["2026-09-17T18:16:03.449813+00:00", "trade", 10.17, 75.0]
["2026-09-17T18:16:03.449866+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.449870+00:00", "trade", 10.17, 120.0]
["2026-09-17T18:16:03.449874+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:16:03.449879+00:00", "trade", 10.17, 5.0]
["2026-09-17T18:16:03.449886+00:00", "trade", 10.17, 4.0]
["2026-09-17T18:16:03.449888+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:16:03.449891+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:16:03.449900+00:00", "trade", 10.17, 2.0]
["2026-09-17T18:16:03.449910+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.449915+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.449915+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.449985+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.449985+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.450000+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.450031+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.450065+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.450441+00:00", "trade", 10.17, 120.0]
["2026-09-17T18:16:03.451103+00:00", "trade", 10.17, 44.0]
["2026-09-17T18:16:03.451169+00:00", "trade", 10.175, 203.0]
["2026-09-17T18:16:03.453855+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.453875+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.453880+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.454724+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:16:03.455002+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.455313+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.455482+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:16:03.455719+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.455729+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.455729+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.456165+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.457126+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:16:03.457132+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.459889+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.465071+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.559522+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:03.561476+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:07.040621+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:07.150318+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:07.150323+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:11.132061+00:00", "trade", 10.175, 82.0]
["2026-09-17T18:16:11.132368+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:11.138141+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:11.198957+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:11.198987+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:11.198987+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:11.198997+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:11.199042+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:11.199067+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:11.199527+00:00", "trade", 10.175, 136.0]
["2026-09-17T18:16:11.199598+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:11.199949+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:11.229670+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:12.115660+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:12.115885+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:12.115895+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:12.215167+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:12.215232+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:13.116363+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:13.124779+00:00", "trade", 10.1713, 1.0]
["2026-09-17T18:16:13.355960+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:13.424985+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:14.284383+00:00", "trade", 10.1713, 6.0]
["2026-09-17T18:16:14.285995+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:15.159976+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:15.159981+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:15.160026+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:16.643352+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:16.643382+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:16.643397+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:16.650293+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:16.654032+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:16.657851+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:16.661285+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:16.662788+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:16.677964+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:16.885039+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:16.885039+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:17.176033+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:18.998579+00:00", "trade", 10.175, 1.0]
["2026-09-17T18:16:20.090705+00:00", "trade", 10.1705, 1.0]
["2026-09-17T18:16:22.385242+00:00", "trade", 10.1614, 2.0]
["2026-09-17T18:16:22.728070+00:00", "trade", 10.17, 200.0]
["2026-09-17T18:16:22.728070+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:16:22.729359+00:00", "trade", 10.1714, 40.0]
["2026-09-17T18:16:22.734583+00:00", "trade", 10.17, 700.0]
["2026-09-17T18:16:22.738291+00:00", "trade", 10.17, 300.0]
["2026-09-17T18:16:26.931692+00:00", "trade", 10.171, 1.0]
["2026-09-17T18:16:30.008052+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:30.399642+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:30.404634+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:30.448338+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:30.448428+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:35.305151+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:35.305206+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:35.347462+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:35.442559+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:37.755439+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:37.755489+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:37.790463+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:37.790498+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:37.845955+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:37.933569+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:38.072491+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:38.072767+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:38.655951+00:00", "trade", 10.175, 1.0]
["2026-09-17T18:16:38.965567+00:00", "trade", 10.1711, 2.0]
["2026-09-17T18:16:39.485057+00:00", "trade", 10.1707, 1.0]
["2026-09-17T18:16:44.446278+00:00", "trade", 10.17, 97.0]
["2026-09-17T18:16:44.446280+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:44.610449+00:00", "trade", 10.17, 99.0]
["2026-09-17T18:16:44.610452+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:44.695849+00:00", "trade", 10.17, 99.0]
["2026-09-17T18:16:44.695850+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:45.092156+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:45.118164+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:45.118164+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:46.565379+00:00", "trade", 10.1704, 1.0]
["2026-09-17T18:16:47.364275+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:48.005600+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:49.253499+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:55.240464+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:55.245572+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:55.246379+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:55.246386+00:00", "trade", 10.17, 536.0]
["2026-09-17T18:16:55.246404+00:00", "trade", 10.17, 18.0]
["2026-09-17T18:16:55.246419+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:55.246767+00:00", "trade", 10.17, 13.0]
["2026-09-17T18:16:55.246773+00:00", "trade", 10.17, 187.0]
["2026-09-17T18:16:55.246775+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:55.247035+00:00", "trade", 10.17, 97.0]
["2026-09-17T18:16:55.250383+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:55.353579+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:55.353670+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:55.413999+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:57.942138+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.489210+00:00", "trade", 10.17, 289.0]
["2026-09-17T18:16:59.489211+00:00", "quote", 10.16, 10.18]
["2026-09-17T18:16:59.489241+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.489256+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.489261+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.489296+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.489301+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.489301+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.489311+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.489351+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.489356+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.489366+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.489371+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.489787+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.490298+00:00", "trade", 10.165, 2.0]
["2026-09-17T18:16:59.490559+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.490936+00:00", "trade", 10.165, 500.0]
["2026-09-17T18:16:59.491080+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.491777+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.492223+00:00", "trade", 10.1687, 52.0]
["2026-09-17T18:16:59.495972+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.508983+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.537281+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.565678+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.795657+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.796200+00:00", "trade", 10.17, 75.0]
["2026-09-17T18:16:59.796204+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:16:59.796204+00:00", "trade", 10.17, 64.0]
["2026-09-17T18:16:59.796207+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:16:59.796219+00:00", "trade", 10.17, 105.0]
["2026-09-17T18:16:59.796222+00:00", "trade", 10.17, 1.0]
["2026-09-17T18:16:59.796225+00:00", "trade", 10.17, 4.0]
["2026-09-17T18:16:59.796229+00:00", "trade", 10.17, 400.0]
["2026-09-17T18:16:59.796229+00:00", "trade", 10.17, 400.0]
["2026-09-17T18:16:59.796246+00:00", "trade", 10.17, 5.0]
["2026-09-17T18:16:59.796249+00:00", "trade", 10.17, 4.0]
["2026-09-17T18:16:59.796249+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:16:59.796249+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.796255+00:00", "trade", 10.17, 500.0]
["2026-09-17T18:16:59.796255+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:16:59.796258+00:00", "trade", 10.17, 52.0]
["2026-09-17T18:16:59.796258+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:16:59.796259+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.796261+00:00", "trade", 10.17, 70.0]
["2026-09-17T18:16:59.796261+00:00", "trade", 10.17, 14.0]
["2026-09-17T18:16:59.796267+00:00", "trade", 10.17, 16.0]
["2026-09-17T18:16:59.796267+00:00", "trade", 10.17, 1.0]
["2026-09-17T18:16:59.796267+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:16:59.796289+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.796304+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.796319+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.796319+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.796421+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:16:59.796440+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.796444+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.796469+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.796469+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.796474+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.796494+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.796494+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.796535+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.796544+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:16:59.796700+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:16:59.796705+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:16:59.796710+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:16:59.796760+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:16:59.796820+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:16:59.796825+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:16:59.796827+00:00", "trade", 10.17, 200.0]
["2026-09-17T18:16:59.796830+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:16:59.796830+00:00", "trade", 10.17, 200.0]
["2026-09-17T18:16:59.796832+00:00", "trade", 10.17, 1200.0]
["2026-09-17T18:16:59.796832+00:00", "trade", 10.17, 681.0]
["2026-09-17T18:16:59.796835+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:16:59.796915+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:16:59.796955+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:16:59.796986+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:16:59.797035+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.797056+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.797191+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.797336+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.797563+00:00", "trade", 10.17, 50.0]
["2026-09-17T18:16:59.798131+00:00", "trade", 10.17, 61.0]
["2026-09-17T18:16:59.798158+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.798283+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.798334+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.798389+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.799296+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.799662+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.800133+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.800799+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.801732+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.802955+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.803015+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.803110+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.803681+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.804168+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.804178+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.804183+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.804563+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.809991+00:00", "trade", 10.165, 6.0]
["2026-09-17T18:16:59.812818+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.813249+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.814021+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.816236+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.824240+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.830796+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.896754+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.896979+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.896989+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:16:59.967432+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:17:00.008075+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:17:00.073245+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:17:00.450373+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:17:00.521384+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:17:00.525088+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:17:00.525314+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:17:00.525364+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:17:00.525499+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:17:00.526151+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:17:00.526712+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:17:00.526873+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:17:00.528206+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:17:00.528456+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:17:00.531980+00:00", "quote", 10.17, 10.18]
["2026-09-17T18:17:00.532977+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:17:00.532992+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:17:00.533037+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:17:00.533037+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:17:00.533047+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:17:00.533052+00:00", "quote", 10.17, 10.17]
["2026-09-17T18:17:00.533057+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.533061+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:17:00.533074+00:00", "trade", 10.17, 4.0]
["2026-09-17T18:17:00.533078+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.533078+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.533103+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.533117+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.533117+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.533128+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.533132+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.534115+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.534275+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.534676+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.544919+00:00", "trade", 10.165, 500.0]
["2026-09-17T18:17:00.553386+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.629773+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.633357+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.637000+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.652793+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.825921+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.826673+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.826723+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.829144+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.831259+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.833129+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:00.951967+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:01.128699+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:01.128714+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:01.128714+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:01.128749+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:01.248600+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:01.248941+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:01.981724+00:00", "trade", 10.165, 80.0]
["2026-09-17T18:17:02.377269+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:02.448945+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:02.449005+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:03.213706+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:03.213751+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:04.377955+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:04.378015+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:04.648525+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:04.648576+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:06.751325+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:06.751375+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:06.751380+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:06.751445+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:06.941684+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:06.941734+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:06.972848+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:06.973199+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:07.445552+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:07.445562+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:07.526319+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:07.526370+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:07.539586+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:07.632994+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:07.651258+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:08.837434+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:08.951947+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:08.952313+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:09.381297+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:09.780139+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:09.780189+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:09.780660+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:09.831717+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:10.630494+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:10.630559+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:16.391329+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:16.391380+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:16.391535+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:17.068977+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:17.123938+00:00", "trade", 10.1694, 1.0]
["2026-09-17T18:17:19.350708+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:20.586959+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:20.692069+00:00", "trade", 10.165, 100.0]
["2026-09-17T18:17:20.692416+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:20.692471+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:20.692757+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:20.693353+00:00", "trade", 10.1677, 40.0]
["2026-09-17T18:17:21.658908+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:21.658953+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:21.659038+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:22.486242+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:22.486247+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:22.701922+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:22.701987+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:23.186950+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:23.641250+00:00", "trade", 10.1699, 2.0]
["2026-09-17T18:17:23.775470+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:24.027541+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:24.027617+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:24.636737+00:00", "trade", 10.1666, 1.0]
["2026-09-17T18:17:25.518189+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:25.565858+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:30.008107+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:30.533440+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:30.752298+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:31.389444+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:31.397267+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:31.397317+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:31.422312+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:31.513184+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:31.541687+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:31.894875+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:35.654374+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:35.818265+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:35.940812+00:00", "trade", 10.165, 450.0]
["2026-09-17T18:17:35.940877+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:36.373375+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:37.818324+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:38.216544+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:38.216780+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:38.217366+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:38.217391+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:38.217452+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:38.220444+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:38.223320+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:38.246375+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:38.298650+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:38.774380+00:00", "trade", 10.165, 2.0]
["2026-09-17T18:17:38.780936+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:38.781934+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:41.270343+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:45.458163+00:00", "trade", 10.165, 1.0]
["2026-09-17T18:17:47.225722+00:00", "trade", 10.1699, 33.0]
["2026-09-17T18:17:47.228955+00:00", "trade", 10.1699, 9.0]
["2026-09-17T18:17:47.231102+00:00", "trade", 10.1699, 2.0]
["2026-09-17T18:17:50.694743+00:00", "trade", 10.1655, 14.0]
["2026-09-17T18:17:51.165309+00:00", "trade", 10.1689, 1.0]
["2026-09-17T18:17:51.762232+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:51.762232+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:51.762292+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:51.762362+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:51.762412+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:51.762457+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:51.762457+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:51.767043+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:51.780156+00:00", "trade", 10.165, 1400.0]
["2026-09-17T18:17:51.871987+00:00", "trade", 10.17, 100.0]
["2026-09-17T18:17:51.872047+00:00", "trade", 10.17, 20.0]
["2026-09-17T18:17:51.873186+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:51.873271+00:00", "trade", 10.1653, 41.0]
["2026-09-17T18:17:52.003367+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:52.003392+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:52.003452+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:52.003878+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:52.003929+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:53.165887+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:53.165992+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:53.278110+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:54.909779+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:54.933576+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:54.933631+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:54.933631+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:55.074558+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:55.080813+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:55.823187+00:00", "trade", 10.16, 1.0]
["2026-09-17T18:17:56.317600+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:56.498632+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:57.096970+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:57.160096+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:17:57.635746+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:00.008144+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:00.107887+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:00.115049+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:00.130992+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:00.214206+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:00.214266+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:00.214311+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:00.214316+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:00.214587+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:00.215123+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:00.587873+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:00.587953+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:00.594198+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:00.614977+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:00.708556+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:00.990845+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:01.922388+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:01.965085+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:02.462232+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:02.462317+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:04.509157+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:04.509212+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:04.552496+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:05.292437+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:05.443924+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:08.344868+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:08.735963+00:00", "trade", 10.165, 44.0]
["2026-09-17T18:18:09.049019+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:09.246309+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:09.608168+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:09.662017+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:10.529106+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:11.263914+00:00", "trade", 10.1654, 5.0]
["2026-09-17T18:18:11.852204+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:11.893333+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:13.892184+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:14.678230+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:16.020940+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:16.054350+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:17.669034+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:18.235842+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:18.267643+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:18.267998+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:18.268134+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:18.268164+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:18.268620+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:18.268660+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:18.268820+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:18.385619+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:18.637736+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:18.700766+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:18.705929+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:19.872749+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:19.876598+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:21.874741+00:00", "trade", 10.1664, 2.0]
["2026-09-17T18:18:22.230301+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.352428+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.361845+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.361870+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.361980+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.361982+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:18:22.361996+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.361996+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.362000+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.362000+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.362005+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.362041+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.362076+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.362076+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.362737+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.362743+00:00", "trade", 10.16, 99.0]
["2026-09-17T18:18:22.362743+00:00", "trade", 10.16, 5.0]
["2026-09-17T18:18:22.362746+00:00", "trade", 10.16, 221.0]
["2026-09-17T18:18:22.362990+00:00", "trade", 10.16, 99.0]
["2026-09-17T18:18:22.363029+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:18:22.363597+00:00", "trade", 10.16, 35.0]
["2026-09-17T18:18:22.366403+00:00", "trade", 10.16, 11.0]
["2026-09-17T18:18:22.367068+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.367484+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.432089+00:00", "trade", 10.16, 44.0]
["2026-09-17T18:18:22.432158+00:00", "trade", 10.16, 156.0]
["2026-09-17T18:18:22.432223+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.432459+00:00", "trade", 10.16, 1.0]
["2026-09-17T18:18:22.432614+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.432639+00:00", "trade", 10.16, 280.0]
["2026-09-17T18:18:22.436223+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.436553+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.472640+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:22.562103+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:23.237992+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:18:23.599183+00:00", "trade", 10.16, 500.0]
["2026-09-17T18:18:23.599184+00:00", "quote", 10.15, 10.17]
["2026-09-17T18:18:23.599229+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.599239+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.599239+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.599244+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.599274+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.599274+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.599274+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.599294+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.599314+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.599329+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.599334+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.599339+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.599354+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.599359+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.600261+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.600311+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.600351+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.600432+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.600468+00:00", "trade", 10.16, 50.0]
["2026-09-17T18:18:23.600525+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:18:23.600807+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.601108+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:18:23.601654+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.601709+00:00", "trade", 10.155, 202.0]
["2026-09-17T18:18:23.601790+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.602512+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.602953+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.609448+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.613528+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:23.677048+00:00", "trade", 10.155, 5.0]
["2026-09-17T18:18:24.956143+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:24.958934+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:24.958999+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:24.959105+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:24.960979+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:24.986505+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:25.204170+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:25.204666+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:25.205443+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:25.208239+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:25.208415+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:25.215015+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:25.274573+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:25.279725+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:27.700779+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:27.700804+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:27.700854+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:27.700899+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:27.704673+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:27.783256+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:27.783311+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:28.085021+00:00", "trade", 10.1666, 1.0]
["2026-09-17T18:18:28.246927+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:18:28.720693+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:28.720779+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:28.781233+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:29.328138+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:30.008171+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:31.878470+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:33.294445+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:33.545496+00:00", "trade", 10.1623, 36.0]
["2026-09-17T18:18:33.548660+00:00", "trade", 10.1623, 32.0]
["2026-09-17T18:18:33.550329+00:00", "trade", 10.1623, 3.0]
["2026-09-17T18:18:33.610044+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:33.610525+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:33.610565+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:34.111120+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:34.304697+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:34.305173+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:34.311498+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:34.311673+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:34.332082+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:34.332558+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:34.332999+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:34.335375+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:35.421793+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:36.284958+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:42.047041+00:00", "trade", 10.155, 2.0]
["2026-09-17T18:18:44.441181+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:44.464708+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:44.466006+00:00", "trade", 10.1599, 300.0]
["2026-09-17T18:18:44.466276+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:44.466326+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:44.466332+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:44.466572+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:44.467414+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:44.467574+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:44.473273+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:44.473895+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:44.593154+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:44.593490+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:47.197024+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:47.301318+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:47.499000+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:47.500353+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:47.512558+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:47.515495+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:47.515510+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:47.515510+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:47.745387+00:00", "trade", 10.1615, 1.0]
["2026-09-17T18:18:47.833113+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:47.833223+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:47.833288+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:47.833469+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:47.834812+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:47.838826+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:47.937918+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:47.947451+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:48.707645+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:49.342265+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:49.706188+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:50.231076+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:50.449222+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:52.979617+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:52.980646+00:00", "trade", 10.16, 17.0]
["2026-09-17T18:18:52.980714+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:52.980724+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:52.981100+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:52.981697+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:52.986719+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:52.989666+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:53.000757+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:53.000908+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:53.008190+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:53.008867+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:53.008922+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:53.008967+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:53.601743+00:00", "trade", 10.1569, 22.0]
["2026-09-17T18:18:53.700798+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:53.700853+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:53.761197+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:53.980446+00:00", "trade", 10.16, 18.0]
["2026-09-17T18:18:53.981468+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:53.981503+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:53.981984+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:54.055555+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:54.056487+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:56.665558+00:00", "trade", 10.1592, 9.0]
["2026-09-17T18:18:56.931590+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:18:59.686136+00:00", "trade", 10.1683, 33.0]
["2026-09-17T18:19:00.008198+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:00.216455+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:00.268274+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:00.790476+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:02.279961+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:02.280121+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:02.311877+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:02.808026+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:02.809014+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:02.815143+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:03.184927+00:00", "trade", 10.1592, 1.0]
["2026-09-17T18:19:03.272866+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:03.272926+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:03.405798+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:03.405853+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:03.611675+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:03.617789+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:03.619468+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:03.620706+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:05.334056+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:05.812894+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:05.815886+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:05.855230+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:06.367668+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:06.785104+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:06.791334+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:06.872297+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:06.875144+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:06.981207+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:08.339170+00:00", "trade", 10.1592, 2.0]
["2026-09-17T18:19:08.339259+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:08.842044+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:09.036508+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:09.735466+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:09.768079+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:09.774585+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:09.774595+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:09.774665+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:09.774725+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:09.777517+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:09.777517+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:09.924994+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:10.050744+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:10.265697+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:10.265777+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:10.266128+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:10.304139+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:12.797791+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:13.123463+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:13.644842+00:00", "trade", 10.1619, 2.0]
["2026-09-17T18:19:13.850729+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.102044+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.189312+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.189378+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.529083+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.531183+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.596103+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.596153+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.596219+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.596489+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.601015+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.601486+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.601551+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.601591+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.601722+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.606182+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.606233+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.606408+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.622607+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.622617+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.623298+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.623303+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.690233+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.690393+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.690484+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.690544+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.702392+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.712942+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:14.713323+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:15.574358+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:15.574424+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:15.574484+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:15.628067+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:15.628122+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:15.628127+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:17.568614+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:17.570974+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:17.645206+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:19.173797+00:00", "trade", 10.1682, 1.0]
["2026-09-17T18:19:20.173075+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:20.173296+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:20.173491+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:20.173621+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:20.173656+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:20.173681+00:00", "trade", 10.16, 19.0]
["2026-09-17T18:19:20.173739+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:19:20.173741+00:00", "trade", 10.16, 500.0]
["2026-09-17T18:19:20.173744+00:00", "trade", 10.16, 76.0]
["2026-09-17T18:19:20.173771+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:19:20.173792+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:19:20.173799+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:19:20.173801+00:00", "trade", 10.16, 13.0]
["2026-09-17T18:19:20.173802+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:19:20.173804+00:00", "trade", 10.16, 878.0]
["2026-09-17T18:19:20.173967+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:19:20.173972+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:19:20.173977+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:19:20.173992+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:19:20.174033+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:19:20.174063+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:19:20.174078+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:19:20.174098+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.174103+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.174113+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.174298+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.174339+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.174339+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.174343+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.174458+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.174498+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.174619+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.174859+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.174977+00:00", "trade", 10.165, 3.0]
["2026-09-17T18:19:20.175060+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.175103+00:00", "trade", 10.16, 52.0]
["2026-09-17T18:19:20.175962+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.176218+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.176218+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.176234+00:00", "trade", 10.165, 120.0]
["2026-09-17T18:19:20.176659+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.177255+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.178097+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.187018+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.191705+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.207182+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.264699+00:00", "trade", 10.165, 143.0]
["2026-09-17T18:19:20.273289+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.281499+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.281539+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.282572+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.292134+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.463258+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.516329+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.516806+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.517567+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:20.625405+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:21.885390+00:00", "trade", 10.1668, 1.0]
["2026-09-17T18:19:23.014282+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:23.015259+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:23.025358+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:23.543630+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:23.636211+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:23.636422+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:23.636823+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:23.636973+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:23.699999+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:23.700054+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:23.760503+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:23.760553+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:23.813520+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:23.892769+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:23.892839+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:23.914852+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:23.915678+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:23.933421+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:24.741956+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:24.742061+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:24.742958+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:24.874823+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:26.211808+00:00", "trade", 10.165, 40.0]
["2026-09-17T18:19:26.212611+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:26.212656+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:26.212701+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:26.396495+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:26.397838+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:26.735028+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:26.839863+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:27.311654+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:27.311770+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:27.318576+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:27.322460+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:27.325101+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:27.391294+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:27.391299+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:28.995922+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:19:30.008226+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:30.181399+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:30.181695+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:30.181700+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:30.181775+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:30.259320+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:30.434223+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:30.434729+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:30.435205+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:30.486703+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:30.486838+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:30.486843+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:30.660643+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:30.745285+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:30.862821+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:34.037072+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:34.037143+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:34.041663+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:34.052018+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:34.052143+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:34.052203+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:34.085788+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:34.085834+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:34.085889+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:34.212215+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:34.212265+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:34.639721+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:35.151593+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:35.468608+00:00", "trade", 10.165, 141.0]
["2026-09-17T18:19:35.469687+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:35.469745+00:00", "trade", 10.165, 10.0]
["2026-09-17T18:19:35.518654+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:35.518659+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:35.518699+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:35.518724+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:35.568207+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:35.568382+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:36.494779+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:36.857915+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:37.891973+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:37.892289+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:37.892294+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:37.902599+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:37.902654+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:37.902704+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:37.902709+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:37.973403+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:38.337241+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:38.337287+00:00", "trade", 10.1672, 2.0]
["2026-09-17T18:19:38.337296+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:39.666003+00:00", "trade", 10.1608, 4.0]
["2026-09-17T18:19:39.887717+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:39.887787+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:40.269674+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:40.404877+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:40.405749+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:41.333568+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:41.333734+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:41.466962+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:42.526650+00:00", "trade", 10.1608, 4.0]
["2026-09-17T18:19:42.526726+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:42.598994+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:42.965328+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:42.965338+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:42.965400+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:19:42.965421+00:00", "trade", 10.16, 120.0]
["2026-09-17T18:19:42.966025+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:42.966025+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:42.966115+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:42.966180+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:42.966195+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:42.966200+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:42.966263+00:00", "trade", 10.165, 106.0]
["2026-09-17T18:19:42.968801+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:42.970160+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:42.972476+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:43.016009+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:43.073952+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:43.074253+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:43.080593+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:43.080663+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:43.117090+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:43.633107+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:43.633107+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:43.633202+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:43.633804+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:43.638249+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:44.530178+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:45.025115+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:45.025130+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:45.025145+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:45.027641+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:45.027646+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:47.040119+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:48.608257+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:49.346139+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:49.346204+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:49.347176+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:49.347617+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:50.176739+00:00", "trade", 10.1626, 30.0]
["2026-09-17T18:19:50.461396+00:00", "trade", 10.165, 100.0]
["2026-09-17T18:19:50.461396+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:50.461421+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:50.461456+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:51.273990+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:51.968383+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:51.984100+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:51.984175+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:51.984521+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:51.984757+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:51.988155+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:51.988165+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:51.988626+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:51.988736+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:51.990430+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:51.990475+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:51.990542+00:00", "trade", 10.17, 14.0]
["2026-09-17T18:19:51.990588+00:00", "trade", 10.17, 6.0]
["2026-09-17T18:19:51.990588+00:00", "trade", 10.17, 8.0]
["2026-09-17T18:19:51.990766+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:51.991024+00:00", "trade", 10.17, 11.0]
["2026-09-17T18:19:51.991067+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:51.991082+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:51.991160+00:00", "trade", 10.165, 2.0]
["2026-09-17T18:19:51.991160+00:00", "trade", 10.165, 2.0]
["2026-09-17T18:19:51.991300+00:00", "trade", 10.165, 12.0]
["2026-09-17T18:19:51.991358+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:51.991713+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:51.994480+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:51.996685+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:51.997557+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:52.415439+00:00", "trade", 10.1671, 2.0]
["2026-09-17T18:19:52.929949+00:00", "trade", 10.1634, 1.0]
["2026-09-17T18:19:52.930549+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:53.558217+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:53.558694+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:53.558754+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:53.558809+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:53.662757+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:54.311225+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:54.311796+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:54.420962+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:54.427738+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:56.371101+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:57.015845+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:57.017785+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:57.018371+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:57.078836+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:57.105114+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:58.698532+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:58.705569+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:58.715527+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:58.823144+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:58.847578+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:59.017468+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:59.026750+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:59.026820+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:59.026865+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:59.165091+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:59.165431+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:59.165491+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:59.165712+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:59.166348+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:59.175756+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:59.176814+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:59.752242+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:59.859112+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:59.990661+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:19:59.995437+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:00.000224+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:00.008253+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:00.132304+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:00.167593+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:00.167914+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:00.429664+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:00.887171+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:01.180922+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:03.842696+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:03.845372+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:03.851426+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:03.851918+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:04.588456+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:04.591743+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:04.591789+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:04.998785+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:05.097536+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:05.396750+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:05.397026+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:06.074382+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:06.497625+00:00", "trade", 10.1669, 3.0]
["2026-09-17T18:20:06.628189+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:06.792456+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:07.380219+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:07.675534+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:07.700784+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:07.701220+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:08.531763+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:08.729841+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:08.729890+00:00", "trade", 10.1699, 26.0]
["2026-09-17T18:20:09.337160+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:12.772660+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:14.982230+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:15.772060+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:15.772110+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:15.772295+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:15.772366+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:15.772772+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:15.772902+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:15.782239+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:15.787069+00:00", "trade", 10.165, 2.0]
["2026-09-17T18:20:15.792373+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:15.886538+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:16.096613+00:00", "trade", 10.165, 200.0]
["2026-09-17T18:20:16.273983+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:16.797728+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:16.797999+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:16.804334+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:16.804745+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:16.961604+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:17.136888+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:17.137494+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:17.148039+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:17.160830+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:17.161276+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:17.161296+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:17.161366+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:17.181058+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:17.265625+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:17.265680+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:18.664986+00:00", "trade", 10.1615, 1.0]
["2026-09-17T18:20:20.178736+00:00", "trade", 10.1658, 11.0]
["2026-09-17T18:20:22.134084+00:00", "trade", 10.1666, 2.0]
["2026-09-17T18:20:26.937872+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:26.994286+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:28.604933+00:00", "trade", 10.1631, 1.0]
["2026-09-17T18:20:29.750666+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:29.752690+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:29.803577+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:30.007505+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:30.007975+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:30.008281+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:30.008371+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:32.268781+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:32.302266+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:34.311757+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:34.312960+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:34.312960+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:34.312970+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:35.043845+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:35.046020+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:35.265328+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:35.432808+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:35.775647+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:35.802706+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:36.210239+00:00", "trade", 10.1665, 1.0]
["2026-09-17T18:20:38.293587+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:38.293762+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:40.039399+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:40.399694+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:42.407767+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:42.595966+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:44.675048+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:44.675961+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:44.684937+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:44.685794+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:44.692164+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:44.692766+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:44.693623+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:44.693959+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:44.711240+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:44.711516+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:44.711566+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:44.781563+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:44.781858+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:44.897033+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:44.897224+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:44.931110+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:44.931115+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:44.931846+00:00", "trade", 10.165, 2.0]
["2026-09-17T18:20:45.046670+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:45.065781+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:45.208136+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:45.504162+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:45.684192+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:45.811782+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:45.921028+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:45.958347+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:46.102862+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:46.123616+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:47.547184+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:47.551720+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:47.572494+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:47.620048+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:48.333787+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:48.333852+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:48.838050+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:48.871861+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:49.093540+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:50.289906+00:00", "trade", 10.1664, 1.0]
["2026-09-17T18:20:50.452594+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:50.452639+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:51.324095+00:00", "trade", 10.1661, 1.0]
["2026-09-17T18:20:54.530257+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:54.639523+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:54.639533+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:54.639573+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:54.639894+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:54.640280+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:54.640280+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:54.648845+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:54.648850+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:54.676692+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:54.676902+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:54.681904+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:54.718336+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:54.725518+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:54.725573+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:54.725619+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:54.726500+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:54.780289+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:54.816992+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:55.989781+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:55.989781+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:56.007438+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:56.021086+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:56.198920+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:56.198990+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:57.189284+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:57.189499+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:20:57.293468+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:00.008303+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:01.895181+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:01.895247+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:01.895337+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:01.895357+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:01.895407+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:01.895728+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:01.895833+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:01.901206+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:01.904108+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:01.904278+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:01.904333+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:01.904459+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:01.909165+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:01.909330+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:01.909937+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:01.912232+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:01.939176+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:01.969308+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:02.318868+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:02.318868+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:02.318873+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:02.318938+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:02.318993+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:02.319209+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:02.323193+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:02.328025+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:02.403264+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:02.908800+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:21:02.908801+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:02.908803+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:21:02.908851+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:02.908901+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:02.910093+00:00", "trade", 10.1604, 3.0]
["2026-09-17T18:21:03.447966+00:00", "trade", 10.16, 482.0]
["2026-09-17T18:21:03.447983+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:03.447984+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:21:03.447984+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:21:03.447988+00:00", "trade", 10.16, 300.0]
["2026-09-17T18:21:03.447988+00:00", "trade", 10.16, 1.0]
["2026-09-17T18:21:03.448017+00:00", "trade", 10.16, 1.0]
["2026-09-17T18:21:03.448021+00:00", "trade", 10.16, 60.0]
["2026-09-17T18:21:03.448023+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:03.448044+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:21:03.448073+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:03.448073+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:03.448098+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:03.448159+00:00", "trade", 10.16, 163.0]
["2026-09-17T18:21:03.448254+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:03.448276+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:21:03.448344+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:21:03.448359+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:21:03.448359+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:21:03.448369+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:21:03.448424+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:21:03.448464+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:21:03.448486+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:21:03.448489+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.448529+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.448534+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.448534+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.448539+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.448539+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.448549+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.448569+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.448569+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.448619+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.448619+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.448624+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.448634+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.448785+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.448860+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.448885+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.449015+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.449020+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.449121+00:00", "trade", 10.16, 16.0]
["2026-09-17T18:21:03.449361+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.449445+00:00", "trade", 10.16, 41.0]
["2026-09-17T18:21:03.449461+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.450068+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.450068+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.451283+00:00", "trade", 10.155, 800.0]
["2026-09-17T18:21:03.451371+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.452023+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.453992+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.458373+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.489573+00:00", "trade", 10.155, 2.0]
["2026-09-17T18:21:03.489675+00:00", "trade", 10.155, 2.0]
["2026-09-17T18:21:03.548583+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.556752+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.637183+00:00", "trade", 10.1602, 2.0]
["2026-09-17T18:21:03.784792+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:03.827403+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:04.282435+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:04.324535+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:04.490381+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:04.547437+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:04.550284+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:04.550454+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:04.594504+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:04.597497+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:04.864283+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:05.675089+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:05.678051+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:06.032873+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:06.274209+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:06.367451+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:06.367542+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:21:06.369441+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:06.490305+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:07.053699+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:07.058315+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:07.061287+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:07.536346+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:08.959248+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:08.963603+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:08.966635+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:09.191276+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:09.191337+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:09.194244+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:09.321457+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:09.322259+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:09.324479+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:09.509872+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:10.135345+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:10.138292+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:10.567271+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:11.160752+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:11.163644+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:11.166115+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:11.166180+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:12.109327+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:12.112314+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:12.967184+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:21:12.967317+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:21:12.968914+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:12.969154+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:13.005386+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:13.005751+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:13.734802+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:15.785396+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:15.786474+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:16.040435+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:17.197762+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:17.200449+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:17.314090+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:17.918447+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:20.082503+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:20.217079+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:20.220071+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:20.246980+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:20.249953+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:20.281593+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:21.230022+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:21.233039+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:21.233590+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:21.607149+00:00", "trade", 10.155, 4500.0]
["2026-09-17T18:21:21.608427+00:00", "trade", 10.1553, 152.0]
["2026-09-17T18:21:21.620739+00:00", "trade", 10.155, 500.0]
["2026-09-17T18:21:21.656395+00:00", "trade", 10.16, 400.0]
["2026-09-17T18:21:21.656449+00:00", "trade", 10.16, 64.0]
["2026-09-17T18:21:21.696596+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:21.696656+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:21.697127+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:21.697513+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:21.906742+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:21.908567+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:22.270044+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:22.278860+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:22.309890+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:22.312751+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:22.313859+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:22.322805+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:22.322865+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:22.750451+00:00", "trade", 10.1623, 1.0]
["2026-09-17T18:21:22.872628+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:22.872633+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:22.878582+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:22.878592+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:23.101384+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:24.029233+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:24.029334+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:24.071631+00:00", "trade", 10.1579, 1.0]
["2026-09-17T18:21:24.071991+00:00", "trade", 10.1579, 1.0]
["2026-09-17T18:21:24.079423+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:24.234508+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:25.175511+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:21:25.175735+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:25.175790+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:25.184576+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:25.184817+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:25.185203+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:25.195689+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:21:25.195729+00:00", "trade", 10.155, 59.0]
["2026-09-17T18:21:25.814434+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:25.814500+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:25.820594+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:25.850916+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:25.851052+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:25.851107+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:25.860991+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:30.008325+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:30.036828+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:30.036883+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:30.036963+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:30.036993+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:30.037058+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:30.043945+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:30.274721+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:30.274721+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:30.277708+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:30.370520+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:30.373537+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:30.729446+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:30.732458+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:30.913851+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:32.330277+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:33.161105+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:33.668987+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:33.773256+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:33.794793+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:33.930687+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:33.962694+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:34.003631+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:34.035302+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:35.725521+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:35.725647+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:35.725707+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:38.081498+00:00", "trade", 10.1525, 2.0]
["2026-09-17T18:21:38.084081+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:21:38.086405+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:21:42.437597+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:42.438144+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:42.604179+00:00", "trade", 10.1564, 1.0]
["2026-09-17T18:21:43.075610+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:43.081990+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:43.082316+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:43.082381+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:43.082512+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:43.217794+00:00", "trade", 10.1568, 7.0]
["2026-09-17T18:21:44.195133+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:44.195148+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:44.195153+00:00", "trade", 10.16, 20.0]
["2026-09-17T18:21:44.195218+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:44.195734+00:00", "trade", 10.16, 12.0]
["2026-09-17T18:21:44.195744+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:44.200310+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:44.200641+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:44.200916+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:44.201783+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:44.384560+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:44.385091+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:44.388654+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:44.391596+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:44.402713+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:44.530323+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:44.536994+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:45.507631+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:45.510627+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:47.217677+00:00", "trade", 10.16, 23.0]
["2026-09-17T18:21:47.217752+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:47.218288+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:47.218765+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:47.221230+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:47.222844+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:47.224178+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:47.308118+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:47.308504+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:47.395030+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:47.446052+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:47.446298+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:47.449159+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:47.463393+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:47.779999+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:47.892367+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:48.789173+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:48.789409+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:49.961200+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:49.978116+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:51.482943+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:51.482948+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:51.483018+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:51.483314+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:51.483369+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:51.483414+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:51.485870+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:51.500981+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:51.532757+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:51.609732+00:00", "trade", 10.157, 35.0]
["2026-09-17T18:21:52.069894+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:52.069994+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:52.202766+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:52.533170+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:52.722496+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:52.951701+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:21:52.952887+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:53.043483+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:54.326159+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:54.326209+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:54.327262+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:54.338183+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:54.338243+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:54.347661+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:54.398181+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:54.545483+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:54.545543+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:54.554685+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:54.554685+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:55.314016+00:00", "trade", 10.1618, 1.0]
["2026-09-17T18:21:56.026068+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:21:56.085670+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:21:56.085724+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:56.085734+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:56.085749+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:56.085754+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:56.085763+00:00", "trade", 10.15, 3.0]
["2026-09-17T18:21:56.085834+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:56.086546+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:56.086646+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:56.086742+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:56.086807+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:56.131428+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:56.188775+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:56.321988+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:56.322038+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:56.439002+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:56.441363+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:57.558855+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:57.559181+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:58.163483+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:58.165082+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:58.262352+00:00", "trade", 10.1563, 1.0]
["2026-09-17T18:21:58.263151+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:58.263212+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:58.356960+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:58.521443+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:59.031375+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:59.140335+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:59.201361+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:59.228055+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:21:59.484632+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:00.008347+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:00.401170+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:00.536057+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:03.078991+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:03.209513+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:03.314313+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:03.611788+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:03.614740+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:03.614795+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:03.664143+00:00", "trade", 10.1651, 19.0]
["2026-09-17T18:22:03.687594+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:03.687714+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:03.687987+00:00", "trade", 10.15, 3.0]
["2026-09-17T18:22:03.688431+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:03.688491+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:03.689564+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:03.693804+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:03.694205+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:03.695142+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:03.697503+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:03.797050+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:04.184610+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:04.187467+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:04.187472+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:04.187517+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:04.227648+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:04.227718+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:04.227728+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:04.227778+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:04.230525+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:04.230871+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:04.230926+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:04.421170+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:05.076489+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:05.242937+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:05.243007+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:05.245808+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:05.381041+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:05.950465+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:05.950540+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:05.950571+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:05.950576+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:05.950580+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:05.952104+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:05.952124+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:05.952129+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:05.955397+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.056458+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.088079+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.088169+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.088369+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.091677+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.093366+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.094609+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.189797+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.192718+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.282824+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.287049+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.906953+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.909800+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.914547+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.918320+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.918331+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.918331+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.921358+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.925092+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.925112+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.925112+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:06.931848+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:07.029701+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:07.189042+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:08.010999+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:08.011009+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:08.993298+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:08.993388+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:08.993449+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:08.996872+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:08.999072+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:08.999122+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:09.001874+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:09.002039+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:09.764138+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:09.769581+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:09.769656+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:09.772408+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:09.772724+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:09.850174+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:09.850234+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:09.856148+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:09.856203+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:09.856524+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:09.858995+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:09.859461+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:09.925729+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:10.021758+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:10.021818+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:10.028825+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:10.304368+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:10.304608+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:10.307219+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:10.968773+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:10.968784+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:10.975450+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:11.303568+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:11.377579+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:12.550073+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:12.550138+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:12.556077+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:12.556288+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:12.602067+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:12.607149+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:13.229194+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:13.229424+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:13.232036+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:13.232361+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:13.884605+00:00", "trade", 10.1659, 80.0]
["2026-09-17T18:22:13.885470+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:13.885816+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:13.890087+00:00", "trade", 10.1659, 12.0]
["2026-09-17T18:22:13.890157+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:13.890202+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:13.891936+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:13.892001+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:13.894788+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:13.895128+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:14.018478+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:14.018653+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:14.021325+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:14.437653+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:14.437784+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:14.437844+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:14.441272+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:14.441327+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:14.441327+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:14.444069+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:14.445141+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:14.445186+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:14.446179+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:14.446284+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:14.446770+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:14.456694+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:14.822171+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:15.292158+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:17.258351+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:17.258411+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:17.425736+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:18.363489+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:18.372039+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:20.712670+00:00", "trade", 10.159, 1.0]
["2026-09-17T18:22:20.925910+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:20.929063+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:20.929123+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:20.929639+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:20.929699+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:20.937633+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:20.937803+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:21.474941+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:21.611738+00:00", "trade", 10.1525, 6.0]
["2026-09-17T18:22:21.904977+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:21.905032+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:21.905097+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:21.982472+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:21.982517+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:22.519649+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:22.520416+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:22.520426+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:22.520431+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:22.520435+00:00", "trade", 10.16, 24.0]
["2026-09-17T18:22:22.520566+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:22.520913+00:00", "trade", 10.16, 13.0]
["2026-09-17T18:22:22.521088+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:22.521154+00:00", "trade", 10.155, 70.0]
["2026-09-17T18:22:22.521524+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:22.522000+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:22.597169+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:22.597234+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:22.666615+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:22.666719+00:00", "trade", 10.16, 23.0]
["2026-09-17T18:22:22.767756+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:22.849045+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:22.849557+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:22.849926+00:00", "trade", 10.16, 19.0]
["2026-09-17T18:22:22.850529+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:22.850985+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:22.853481+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:22.856363+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:22.885683+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:23.464419+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:23.464926+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:23.464996+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:23.468038+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:23.468043+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:23.470935+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:23.474318+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:23.810776+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:24.885070+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:25.191246+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:25.191257+00:00", "trade", 10.16, 12.0]
["2026-09-17T18:22:25.191868+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:25.194734+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:25.197822+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:25.198433+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:25.198629+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:25.199887+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:25.265964+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:25.296086+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:30.008374+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:30.299013+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:30.301935+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:30.303007+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:30.303489+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:30.554402+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:30.978470+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:33.824834+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:34.390369+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:34.391086+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:34.399190+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:34.852306+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:35.973948+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:35.983291+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:35.986268+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:36.167295+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:36.296373+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:37.076600+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:37.085692+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:37.562911+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:38.030016+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:39.453529+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:39.453584+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:39.688830+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:39.989177+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:40.471233+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:41.955616+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:41.956884+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:42.021132+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:42.021138+00:00", "trade", 10.16, 5.0]
["2026-09-17T18:22:42.024646+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:42.027613+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:42.029537+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:42.100412+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:45.043517+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:45.104311+00:00", "trade", 10.1579, 1.0]
["2026-09-17T18:22:45.572379+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:46.511531+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:46.512237+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:46.535443+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:46.794571+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:47.004001+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:47.007123+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:47.053339+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:47.081752+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:47.084618+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:47.128929+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:47.484147+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:48.315506+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:48.396157+00:00", "trade", 10.1588, 1.0]
["2026-09-17T18:22:48.668562+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:22:48.668562+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:22:48.668624+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:49.067045+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:50.907523+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:50.930954+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:50.991173+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:50.996210+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:51.042891+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:51.613750+00:00", "trade", 10.1563, 10.0]
["2026-09-17T18:22:51.835719+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:51.836766+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:51.837212+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:51.869710+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:51.870657+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:52.232035+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:53.638997+00:00", "trade", 10.1565, 2.0]
["2026-09-17T18:22:53.874916+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:53.878575+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:53.878590+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:53.878595+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:53.878595+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:53.878595+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:53.881567+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:54.905446+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:22:55.369932+00:00", "trade", 10.1658, 10.0]
["2026-09-17T18:22:55.373402+00:00", "trade", 10.1658, 6.0]
["2026-09-17T18:22:59.803630+00:00", "trade", 10.1587, 1.0]
["2026-09-17T18:23:00.008396+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:00.251327+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:23:01.451922+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:01.535777+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:01.562611+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:01.784660+00:00", "trade", 10.1656, 46.0]
["2026-09-17T18:23:04.197610+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:04.204081+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:04.204126+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:04.204181+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:04.213594+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:04.226274+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:04.287991+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:04.647735+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:05.804321+00:00", "trade", 10.1656, 9.0]
["2026-09-17T18:23:06.771592+00:00", "trade", 10.1527, 1.0]
["2026-09-17T18:23:08.010060+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:08.010211+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:08.016872+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:08.019889+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:08.020064+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:09.168014+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:09.655708+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:09.938679+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:10.166743+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:10.311155+00:00", "trade", 10.155, 200.0]
["2026-09-17T18:23:10.311233+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:11.072434+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:23:11.073021+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:11.073066+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:11.073122+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:11.074139+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:11.089240+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:11.089867+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:11.363891+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:13.255165+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:13.744643+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:15.324141+00:00", "trade", 10.1524, 1.0]
["2026-09-17T18:23:15.751792+00:00", "trade", 10.155, 200.0]
["2026-09-17T18:23:15.922783+00:00", "trade", 10.158, 1.0]
["2026-09-17T18:23:19.890934+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:20.123900+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:20.124386+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:20.125002+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:20.125347+00:00", "trade", 10.16, 20.0]
["2026-09-17T18:23:20.125433+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:20.125484+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:20.125489+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:20.125960+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:20.125960+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:20.126401+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:20.130521+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:20.131162+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:20.132265+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:20.137252+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:20.137317+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:21.024136+00:00", "trade", 10.155, 200.0]
["2026-09-17T18:23:21.615741+00:00", "trade", 10.1551, 20.0]
["2026-09-17T18:23:29.206218+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:29.206279+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:29.206795+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:29.207361+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:29.207993+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:29.217230+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:29.224728+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:29.247011+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:29.323409+00:00", "trade", 10.155, 500.0]
["2026-09-17T18:23:29.324591+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:29.326460+00:00", "trade", 10.155, 263.0]
["2026-09-17T18:23:29.329608+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:29.329627+00:00", "trade", 10.16, 23.0]
["2026-09-17T18:23:29.329688+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:29.330275+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:29.330355+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:29.335432+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:29.335913+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:29.336404+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:30.008428+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:30.683771+00:00", "trade", 10.1556, 2.0]
["2026-09-17T18:23:30.689805+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:30.689855+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:30.689860+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:30.690597+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:30.696105+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:30.696942+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:30.698967+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:31.043248+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:31.043409+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:31.043464+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:35.083467+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:35.083532+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:35.440218+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:35.440279+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:35.440850+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:35.800584+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:35.800624+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:35.929436+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:35.929466+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:35.930098+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:38.283966+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:38.284081+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:39.672136+00:00", "trade", 10.16, 17.0]
["2026-09-17T18:23:39.672200+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:39.672260+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:39.672608+00:00", "trade", 10.16, 12.0]
["2026-09-17T18:23:39.672756+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:39.673192+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:39.677362+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:39.677442+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:39.682309+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:39.683848+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:39.687236+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:41.085794+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:41.085799+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:41.086496+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:41.094901+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:41.095698+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:41.956274+00:00", "trade", 10.1576, 1.0]
["2026-09-17T18:23:42.606659+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:45.034529+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:45.088944+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:46.852283+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:46.852288+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:46.853240+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:46.854651+00:00", "trade", 10.155, 90.0]
["2026-09-17T18:23:47.001153+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:47.648393+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:47.648864+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:47.676555+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:47.763047+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:47.763097+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:48.545399+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:48.545740+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:48.551419+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:48.551424+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:48.551484+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:48.551534+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:48.568525+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:48.926344+00:00", "trade", 10.164, 100.0]
["2026-09-17T18:23:49.122592+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:49.122602+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:49.122682+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:49.820553+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:49.821114+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:49.821169+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:50.867773+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:50.868249+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:50.868414+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:50.868760+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:50.874669+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:50.877145+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:50.877706+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:50.908149+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:50.908961+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:50.911016+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:50.911347+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:50.926548+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:50.929415+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:50.965501+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:51.259072+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:51.268409+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:53.594782+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:53.594832+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:53.594897+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:53.605397+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:53.605523+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:53.645959+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:53.645969+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:55.408491+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:55.408787+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:55.409348+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:55.482523+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:55.482888+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:55.789646+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:57.817671+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:57.817731+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:57.817787+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:57.818132+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:57.822799+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:57.822849+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:57.825670+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:57.825856+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:57.828532+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:58.590661+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:23:59.924760+00:00", "trade", 10.1562, 3.0]
["2026-09-17T18:24:00.008456+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:01.105539+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:01.105544+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:01.105589+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:01.123572+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:01.126409+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:01.126780+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:01.126835+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:01.985850+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:01.988863+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:01.988868+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:01.999658+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:02.350095+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:02.352947+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:02.353127+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:02.353187+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:02.446179+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:02.449046+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:03.088312+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:03.088402+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:03.154405+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:03.154405+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:03.155146+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:03.339862+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:03.339867+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:03.854837+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:03.854842+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:03.879425+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:03.879475+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:05.246112+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:05.246168+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:06.149449+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:06.149509+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:06.333252+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:07.353067+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:07.701102+00:00", "trade", 10.1576, 1.0]
["2026-09-17T18:24:09.768291+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:09.768362+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:09.772837+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:09.773288+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:09.775318+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:09.778165+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:09.778375+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:09.839186+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:10.465075+00:00", "trade", 10.1514, 1.0]
["2026-09-17T18:24:10.707779+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:10.713728+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:10.716740+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:10.716916+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:10.717091+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:11.734695+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:11.734840+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:11.735196+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:11.735617+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:11.735813+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:11.739867+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:11.839560+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:11.848913+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:12.067013+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:13.177549+00:00", "trade", 10.155, 346.0]
["2026-09-17T18:24:13.178336+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:13.292433+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:13.496064+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:13.500355+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:13.503221+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:13.503367+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:13.526542+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:13.529304+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:13.529389+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:13.529725+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:13.669764+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:18.097527+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:18.097532+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:18.100369+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:18.100715+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:18.104253+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:18.107251+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:18.107266+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:18.107927+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:18.819553+00:00", "trade", 10.1557, 18.0]
["2026-09-17T18:24:21.041625+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:22.464688+00:00", "trade", 10.155, 5.0]
["2026-09-17T18:24:22.714468+00:00", "trade", 10.155, 10.0]
["2026-09-17T18:24:24.791610+00:00", "trade", 10.15, 1.0]
["2026-09-17T18:24:24.791691+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:24.792618+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:24.792698+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:24.793139+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:24.795735+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:24.798678+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:24.928031+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:24.966719+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:24.969741+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:24.991728+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:24.994771+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:26.271724+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:26.274661+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:27.699707+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:27.702709+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:27.945372+00:00", "trade", 10.155, 212.0]
["2026-09-17T18:24:28.497632+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:28.499300+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:28.501025+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:28.501671+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:28.504678+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:28.504683+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:28.504819+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:28.504889+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:28.623171+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:28.623181+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:28.624344+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:28.948158+00:00", "trade", 10.15, 1.0]
["2026-09-17T18:24:29.638680+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:29.641532+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:29.641602+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:29.641747+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:29.660317+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:29.663169+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:29.926736+00:00", "trade", 10.155, 17.0]
["2026-09-17T18:24:30.008488+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:30.085878+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:30.088769+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:30.088830+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:30.088885+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:30.177817+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:30.266814+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:30.268869+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:30.271866+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:30.348945+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:30.728086+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:30.728091+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:30.728146+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:30.730957+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:30.730957+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:30.731298+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:31.083208+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:31.180386+00:00", "trade", 10.155, 3.0]
["2026-09-17T18:24:31.333536+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:31.333546+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:31.486015+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:32.088543+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:32.720391+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:32.766135+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:33.757799+00:00", "trade", 10.1568, 1.0]
["2026-09-17T18:24:33.850995+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:33.883953+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:33.883963+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:34.083855+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:35.160585+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:35.161392+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:35.998926+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:35.998962+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:36.002670+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:36.002715+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:39.255530+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:39.255886+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:39.259003+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:39.262095+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:39.263834+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:39.265779+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:39.323727+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:39.332709+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:39.554453+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:39.754120+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:41.095081+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:41.154593+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:41.207890+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:41.519990+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:43.635203+00:00", "trade", 10.1555, 2.0]
["2026-09-17T18:24:43.635995+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:43.752042+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:43.834665+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:46.773087+00:00", "trade", 10.155, 8.0]
["2026-09-17T18:24:47.737580+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:47.737757+00:00", "trade", 10.155, 2.0]
["2026-09-17T18:24:48.222428+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:48.222475+00:00", "trade", 10.155, 300.0]
["2026-09-17T18:24:48.380655+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:49.225477+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:49.337635+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:49.537311+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:49.951734+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:24:51.742775+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:52.594123+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:52.656151+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:52.656166+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:52.656301+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:52.656306+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:52.661824+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:52.661859+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:52.661869+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:52.661869+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:52.664907+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:52.664912+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:52.664912+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:52.666039+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:52.688824+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:52.688899+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:52.724178+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:52.732000+00:00", "trade", 10.155, 21.0]
["2026-09-17T18:24:52.737022+00:00", "trade", 10.155, 18.0]
["2026-09-17T18:24:52.741334+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:24:53.040308+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:53.041204+00:00", "trade", 10.16, 14.0]
["2026-09-17T18:24:53.041255+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:53.041841+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:53.041917+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:53.042157+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:53.045109+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:53.046247+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:53.046878+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:53.047770+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:53.047981+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:53.049224+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:53.049580+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:53.050156+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:53.077942+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:53.084468+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:53.084528+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:53.396478+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:53.399335+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:53.967060+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:54.577061+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:54.577577+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:54.583406+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:54.583421+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:54.583421+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:54.586448+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:54.586814+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:54.586814+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:54.586814+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:55.588841+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:55.595582+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:55.595892+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:55.598073+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:55.618411+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:55.618471+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:55.699851+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:55.699851+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:56.006528+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:56.026716+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:56.089952+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:57.193827+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:57.564083+00:00", "trade", 10.1633, 10.0]
["2026-09-17T18:24:57.976460+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:58.662467+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:59.139952+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:59.140629+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:59.149329+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:59.149505+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:59.176058+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:24:59.928739+00:00", "trade", 10.1552, 13.0]
["2026-09-17T18:25:00.008510+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:00.436296+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:00.664315+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:00.672886+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:01.872495+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:04.088789+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:04.088844+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:04.088950+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:04.095410+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:04.744560+00:00", "trade", 10.1632, 44.0]
["2026-09-17T18:25:04.745442+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:05.861441+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:05.995353+00:00", "trade", 10.1564, 1.0]
["2026-09-17T18:25:06.770655+00:00", "trade", 10.1574, 37.0]
["2026-09-17T18:25:08.239938+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:09.097555+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:09.118354+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:09.119226+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:09.119266+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:10.300646+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:12.464869+00:00", "trade", 10.1554, 10.0]
["2026-09-17T18:25:12.866952+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:12.870596+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:12.889225+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:12.889451+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:12.889666+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:12.890047+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:12.890247+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:12.890252+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:12.890453+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:12.893300+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:12.897334+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:12.897525+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:12.907253+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:12.907258+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:12.910812+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:12.932754+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:12.933385+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:13.017647+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:13.023811+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:13.041839+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:13.181142+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:13.181203+00:00", "trade", 10.155, 108.0]
["2026-09-17T18:25:13.184673+00:00", "trade", 10.1598, 128.0]
["2026-09-17T18:25:13.187206+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:13.187221+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:13.187314+00:00", "trade", 10.16, 1.0]
["2026-09-17T18:25:13.187318+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:25:13.187318+00:00", "trade", 10.16, 20.0]
["2026-09-17T18:25:13.187323+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:25:13.187419+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:25:13.187434+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:25:13.187467+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:13.187507+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:13.187507+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:13.187542+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:13.187542+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:13.187554+00:00", "trade", 10.16, 18.0]
["2026-09-17T18:25:13.187557+00:00", "trade", 10.16, 4.0]
["2026-09-17T18:25:13.187557+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:25:13.187560+00:00", "trade", 10.16, 5.0]
["2026-09-17T18:25:13.187562+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:25:13.187617+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:25:13.187627+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:25:13.187636+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:25:13.187636+00:00", "trade", 10.16, 200.0]
["2026-09-17T18:25:13.187637+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.187642+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:25:13.187642+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:25:13.187642+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.187647+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.187652+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.187657+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.187677+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.187677+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.187682+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.187682+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.187697+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.187723+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.187728+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.187768+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.187773+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.187773+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.187818+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.187828+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.187848+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.187858+00:00", "trade", 10.16, 11.0]
["2026-09-17T18:25:13.187863+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.187863+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.187998+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.188003+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.188865+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.189642+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.189647+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.191632+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.193140+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.193887+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.290758+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.290763+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.461927+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.461952+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.473670+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.501918+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.673953+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.674479+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.790887+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.791168+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.801342+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.956102+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:13.999485+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:14.249422+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:14.249908+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:14.250414+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:14.279488+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:16.887007+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:16.888245+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:17.069092+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:17.313280+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:17.314172+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:17.322376+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:18.020859+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:18.021280+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:18.021821+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:18.022427+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:18.158592+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:18.189672+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:18.189763+00:00", "trade", 10.165, 100.0]
["2026-09-17T18:25:18.190213+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:18.970535+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:18.970651+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:18.970891+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:18.970961+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:18.971508+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:18.979913+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:19.011102+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:19.042242+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:19.076498+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:19.084668+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:21.024407+00:00", "trade", 10.1583, 9.0]
["2026-09-17T18:25:22.399350+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:23.155104+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:23.546518+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:23.758905+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:23.759421+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:23.778572+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:23.781729+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:23.781729+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:25.302043+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:25.393166+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:25.912590+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:26.037504+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:26.879915+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:26.880877+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:26.891507+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:26.891683+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:26.944870+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:27.165526+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:29.930735+00:00", "trade", 10.1598, 38.0]
["2026-09-17T18:25:29.931539+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:30.005139+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:30.005193+00:00", "trade", 10.162, 8.0]
["2026-09-17T18:25:30.005566+00:00", "trade", 10.162, 1.0]
["2026-09-17T18:25:30.008532+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:30.044328+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:30.247909+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:30.443162+00:00", "trade", 10.165, 1.0]
["2026-09-17T18:25:33.176870+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:33.177044+00:00", "trade", 10.165, 321.0]
["2026-09-17T18:25:33.177481+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:33.683763+00:00", "trade", 10.1664, 1.0]
["2026-09-17T18:25:33.696896+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:33.852006+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:34.027455+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:34.056975+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:34.057196+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:34.057451+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:34.066187+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:34.071044+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:34.076201+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:34.240527+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:25:34.240589+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:34.240599+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:34.253013+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:34.712445+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:34.930180+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:35.240586+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:35.523972+00:00", "trade", 10.1568, 1.0]
["2026-09-17T18:25:35.537429+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:35.537429+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:35.537434+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:35.537499+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:35.556550+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:36.491792+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:36.646050+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:36.698531+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:37.063764+00:00", "trade", 10.1626, 4.0]
["2026-09-17T18:25:37.117631+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:37.353905+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:37.354562+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:37.354762+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:37.826904+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:37.826909+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:37.827475+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:38.134172+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:38.134558+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:38.135140+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:38.137480+00:00", "trade", 10.1622, 50.0]
["2026-09-17T18:25:38.138267+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:38.138603+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:38.138658+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:38.209207+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:38.209938+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:38.210119+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:38.225185+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:38.521958+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:38.526339+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:40.040087+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:40.040257+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:40.040267+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:40.040326+00:00", "trade", 10.17, 73.0]
["2026-09-17T18:25:40.040377+00:00", "trade", 10.165, 73.0]
["2026-09-17T18:25:40.041234+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:40.042317+00:00", "trade", 10.165, 100.0]
["2026-09-17T18:25:40.045721+00:00", "trade", 10.1659, 1.0]
["2026-09-17T18:25:41.360684+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:42.649400+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:42.650087+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:46.487421+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:47.119765+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:48.222686+00:00", "trade", 10.165, 3.0]
["2026-09-17T18:25:49.623231+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:49.633966+00:00", "quote", 10.16, 10.17]
["2026-09-17T18:25:49.681817+00:00", "trade", 10.16, 51.0]
["2026-09-17T18:25:49.736481+00:00", "trade", 10.16, 609.0]
["2026-09-17T18:25:49.736493+00:00", "trade", 10.16, 5.0]
["2026-09-17T18:25:49.736520+00:00", "trade", 10.16, 1.0]
["2026-09-17T18:25:49.736520+00:00", "trade", 10.16, 487.0]
["2026-09-17T18:25:49.736546+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:25:49.736551+00:00", "trade", 10.16, 400.0]
["2026-09-17T18:25:49.736553+00:00", "trade", 10.16, 400.0]
["2026-09-17T18:25:49.736556+00:00", "trade", 10.16, 500.0]
["2026-09-17T18:25:49.736559+00:00", "trade", 10.16, 1.0]
["2026-09-17T18:25:49.736571+00:00", "trade", 10.16, 3400.0]
["2026-09-17T18:25:49.736571+00:00", "trade", 10.16, 5.0]
["2026-09-17T18:25:49.736571+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:25:49.736581+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:25:49.736586+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:25:49.736591+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:25:49.736617+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:25:49.736692+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:25:49.736764+00:00", "trade", 10.16, 15.0]
["2026-09-17T18:25:49.736768+00:00", "trade", 10.16, 800.0]
["2026-09-17T18:25:49.736797+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:25:49.736832+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:25:49.736867+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:25:49.736872+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:25:49.736882+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:25:49.736892+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:25:49.736892+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:25:49.736907+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:25:49.736912+00:00", "quote", 10.16, 10.16]
["2026-09-17T18:25:49.736947+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.736967+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.736972+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.737027+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.737223+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.737303+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.737513+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.737544+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.737807+00:00", "trade", 10.1618, 53.0]
["2026-09-17T18:25:49.737864+00:00", "trade", 10.16, 132.0]
["2026-09-17T18:25:49.738436+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.738696+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.739107+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.739583+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.739588+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.739672+00:00", "trade", 10.155, 350.0]
["2026-09-17T18:25:49.740117+00:00", "trade", 10.15, 5.0]
["2026-09-17T18:25:49.740117+00:00", "trade", 10.15, 95.0]
["2026-09-17T18:25:49.740781+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.741067+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.741428+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.741588+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.741709+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.742064+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.743678+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.745238+00:00", "trade", 10.16, 400.0]
["2026-09-17T18:25:49.746516+00:00", "trade", 10.1584, 50.0]
["2026-09-17T18:25:49.785112+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.836921+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.838700+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.848383+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:49.849741+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.029641+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.092872+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.094861+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.238068+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.239226+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.286564+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.386437+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.387585+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.388061+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.388287+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.388517+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.388593+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.391755+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.394181+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.394797+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.442371+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.442426+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.445283+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.514137+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.516245+00:00", "trade", 10.15, 108.0]
["2026-09-17T18:25:50.697214+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.697279+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.697344+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:50.712355+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:51.236004+00:00", "trade", 10.155, 128.0]
["2026-09-17T18:25:51.502862+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:51.502912+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:51.503033+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:51.503088+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:51.980166+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:52.884209+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:52.913219+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:52.913404+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:52.913405+00:00", "trade", 10.15, 10.0]
["2026-09-17T18:25:52.913408+00:00", "trade", 10.15, 22.0]
["2026-09-17T18:25:52.913408+00:00", "trade", 10.15, 99.0]
["2026-09-17T18:25:52.913411+00:00", "trade", 10.15, 99.0]
["2026-09-17T18:25:52.913469+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:52.913514+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:52.913546+00:00", "trade", 10.15, 5.0]
["2026-09-17T18:25:52.913546+00:00", "trade", 10.15, 5.0]
["2026-09-17T18:25:52.913554+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:25:52.913559+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:25:52.913559+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:25:52.913655+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:25:52.913655+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:25:52.913670+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:25:52.913670+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:25:52.913675+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:25:52.913842+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:25:52.913853+00:00", "trade", 10.15, 99.0]
["2026-09-17T18:25:52.914016+00:00", "trade", 10.15, 5.0]
["2026-09-17T18:25:52.914019+00:00", "trade", 10.15, 99.0]
["2026-09-17T18:25:52.914121+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.914727+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.915835+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.916075+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.916416+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.916421+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.916426+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.916937+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.916993+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.917182+00:00", "trade", 10.145, 1.0]
["2026-09-17T18:25:52.917409+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.917419+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.918135+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.918190+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.918214+00:00", "trade", 10.15, 11.0]
["2026-09-17T18:25:52.918631+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.918687+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.918912+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.920686+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.921664+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.923588+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.923959+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.930400+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.937225+00:00", "trade", 10.1472, 3400.0]
["2026-09-17T18:25:52.938509+00:00", "trade", 10.1479, 117.0]
["2026-09-17T18:25:52.956592+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.956647+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.959449+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.959780+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.974374+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.979582+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.979742+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:52.980284+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:53.015362+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:53.018354+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:53.697836+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:53.791395+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:53.791510+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:53.791515+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:53.823291+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:53.823657+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:53.823662+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:53.823722+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:53.913922+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:53.913962+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:54.000955+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:54.001070+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:54.054838+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:54.100999+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:54.411445+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:54.502843+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:54.512150+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:54.512155+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:54.521106+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:54.598261+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:54.640521+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:55.434817+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:55.435239+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:56.026424+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:56.026490+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:56.029497+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:56.029697+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:56.270272+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:56.273148+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:56.387456+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:56.398488+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:56.685332+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:56.690520+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:56.727172+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:56.749427+00:00", "trade", 10.145, 204.0]
["2026-09-17T18:25:56.750533+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:56.751379+00:00", "trade", 10.145, 200.0]
["2026-09-17T18:25:56.751430+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:56.762266+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:56.763549+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:56.773528+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:56.774149+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:56.831516+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:57.060092+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:57.316679+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:57.354003+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:57.421981+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:57.423329+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:57.426261+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:57.839061+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:57.839497+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:57.890554+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:57.897997+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:58.087885+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:58.149462+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:58.276626+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:58.961044+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:25:59.305174+00:00", "trade", 10.1605, 1.0]
["2026-09-17T18:25:59.306033+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:00.008564+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:00.039694+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:00.040135+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:00.371957+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:00.466167+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:00.484831+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:00.485237+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:00.485718+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:00.550568+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:00.553570+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:00.928546+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:02.064873+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:02.945525+00:00", "trade", 10.1561, 1.0]
["2026-09-17T18:26:03.377907+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.377957+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.378032+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.378032+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.378032+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.378037+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.378980+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.380659+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.381140+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.381200+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.381771+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.431858+00:00", "trade", 10.14, 28.0]
["2026-09-17T18:26:03.432437+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.432482+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.432552+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.432608+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.432664+00:00", "trade", 10.14, 14.0]
["2026-09-17T18:26:03.432828+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.432878+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.433244+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.433309+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.434682+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.442842+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.496540+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.496590+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.496926+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.497818+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.600463+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:03.600509+00:00", "trade", 10.145, 49.0]
["2026-09-17T18:26:03.603140+00:00", "trade", 10.145, 1.0]
["2026-09-17T18:26:05.212937+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:05.591877+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:05.600397+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:05.733805+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:05.832265+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:05.980614+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:06.598665+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:06.828573+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:06.829220+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:08.025470+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:08.026092+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:08.154007+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:08.186069+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:08.186740+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:08.255645+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:08.306982+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:09.196621+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:09.284826+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:09.307821+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:09.331914+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:09.848126+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:09.853584+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:09.854245+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:10.162346+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:10.248952+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:10.412794+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:10.422186+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:10.422667+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:11.201797+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:11.211054+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:11.211054+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:11.246503+00:00", "trade", 10.145, 100.0]
["2026-09-17T18:26:11.323126+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:11.448150+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.562968+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.565338+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.565399+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.565449+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.565594+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.565619+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.565739+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.565945+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.565960+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.566221+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.566243+00:00", "trade", 10.15, 17.0]
["2026-09-17T18:26:13.566251+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.566316+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.566692+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.566852+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.566852+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.566887+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.567288+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.567293+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.568481+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.569789+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.572501+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.574856+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.579332+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.580770+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.580770+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.587897+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.680518+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.680569+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.817200+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.817260+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.817305+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.818252+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:13.922486+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:14.383825+00:00", "trade", 10.1598, 10.0]
["2026-09-17T18:26:14.563977+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:15.036510+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:15.036510+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:15.177136+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:15.520029+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:15.704956+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:15.862928+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:16.432928+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:16.432973+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:16.432984+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:16.433169+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:16.540936+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:16.540991+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:16.541051+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:17.020521+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:17.246129+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:17.373804+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:17.384186+00:00", "trade", 10.1598, 100.0]
["2026-09-17T18:26:17.612444+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:17.612679+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:17.612910+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:17.612950+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:17.613015+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:17.613712+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:17.613752+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:17.647627+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:18.284257+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:18.284312+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:18.378199+00:00", "trade", 10.145, 34.0]
["2026-09-17T18:26:18.536945+00:00", "trade", 10.1494, 3400.0]
["2026-09-17T18:26:18.538229+00:00", "trade", 10.1487, 113.0]
["2026-09-17T18:26:18.538258+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:18.566401+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:18.566470+00:00", "trade", 10.149, 44.0]
["2026-09-17T18:26:18.566541+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:18.566611+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:18.568480+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:18.710114+00:00", "trade", 10.145, 100.0]
["2026-09-17T18:26:19.023507+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:19.088557+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:19.184240+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:19.791054+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:19.845529+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:19.846506+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:19.846571+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:19.847393+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:19.849398+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:19.854089+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:19.854134+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:19.854155+00:00", "trade", 10.15, 200.0]
["2026-09-17T18:26:19.854155+00:00", "trade", 10.15, 10.0]
["2026-09-17T18:26:19.854203+00:00", "trade", 10.15, 300.0]
["2026-09-17T18:26:19.854203+00:00", "trade", 10.15, 13.0]
["2026-09-17T18:26:19.854250+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:26:19.854303+00:00", "trade", 10.15, 87.0]
["2026-09-17T18:26:19.854405+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:26:19.854405+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:26:19.854405+00:00", "quote", 10.15, 10.15]
["2026-09-17T18:26:19.854455+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.854460+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.854490+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.854490+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.854495+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.854495+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.854510+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.854530+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.854530+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.854535+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.854535+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.854736+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.854736+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.854766+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.854771+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.854902+00:00", "trade", 10.15, 5.0]
["2026-09-17T18:26:19.854904+00:00", "trade", 10.15, 13.0]
["2026-09-17T18:26:19.854907+00:00", "trade", 10.15, 7.0]
["2026-09-17T18:26:19.855036+00:00", "trade", 10.15, 13.0]
["2026-09-17T18:26:19.855076+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.855322+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.855598+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.855656+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:26:19.855763+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.856254+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.856534+00:00", "trade", 10.155, 500.0]
["2026-09-17T18:26:19.856695+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.857136+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.857815+00:00", "trade", 10.1516, 42.0]
["2026-09-17T18:26:19.858475+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.859808+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.871656+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.872097+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.901467+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.901908+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.939804+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:19.954474+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:20.358779+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:20.576915+00:00", "trade", 10.155, 5700.0]
["2026-09-17T18:26:20.578202+00:00", "trade", 10.155, 160.0]
["2026-09-17T18:26:20.578810+00:00", "trade", 10.155, 483.0]
["2026-09-17T18:26:20.856462+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:20.856497+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.158955+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:26:21.292643+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.293079+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.401613+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.401668+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.403753+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.403989+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.404575+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.404881+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.405577+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.413612+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.488405+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.539201+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.539682+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.539682+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.542815+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.544699+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.667893+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.667929+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.668214+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.668241+00:00", "trade", 10.155, 500.0]
["2026-09-17T18:26:21.668259+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.668269+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.668279+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.668345+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.668951+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.669522+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.677917+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.697133+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:21.760931+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:22.524919+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:22.524965+00:00", "trade", 10.151, 300.0]
["2026-09-17T18:26:22.524979+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:22.525034+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:22.525146+00:00", "trade", 10.155, 2400.0]
["2026-09-17T18:26:22.525561+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:22.526436+00:00", "trade", 10.1547, 103.0]
["2026-09-17T18:26:22.527166+00:00", "trade", 10.155, 700.0]
["2026-09-17T18:26:22.527230+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:22.528523+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:22.697877+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:22.699105+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:22.884933+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:26:22.889570+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:22.890121+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:22.925317+00:00", "trade", 10.1543, 6.0]
["2026-09-17T18:26:22.971881+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:22.974427+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.418372+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.419294+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.635370+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.635375+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.635796+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.636282+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.636287+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.641043+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.642191+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.647383+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.676323+00:00", "trade", 10.155, 600.0]
["2026-09-17T18:26:23.676378+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.676393+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.676403+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.676418+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.676418+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.676453+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.677375+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.678176+00:00", "trade", 10.155, 209.0]
["2026-09-17T18:26:23.679457+00:00", "trade", 10.155, 45.0]
["2026-09-17T18:26:23.679891+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.680041+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.682988+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:23.687456+00:00", "trade", 10.15, 75.0]
["2026-09-17T18:26:23.936022+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:24.325131+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:24.481745+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:24.486687+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:24.486747+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:24.487599+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:24.910017+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:26.244036+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:28.905684+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:28.906186+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:28.906186+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:28.906316+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:28.911584+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:28.966344+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:28.966394+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:28.970188+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:29.899041+00:00", "trade", 10.155, 34.0]
["2026-09-17T18:26:29.900719+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:30.008592+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:31.246236+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:31.250080+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:31.436049+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:31.444108+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:31.444108+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:31.446976+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:31.446981+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:31.447582+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:31.449140+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:31.611231+00:00", "trade", 10.1513, 44.0]
["2026-09-17T18:26:31.904031+00:00", "trade", 10.1578, 100.0]
["2026-09-17T18:26:33.641921+00:00", "trade", 10.1546, 2.0]
["2026-09-17T18:26:36.641975+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:36.641987+00:00", "trade", 10.15, 75.0]
["2026-09-17T18:26:36.642056+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:36.643679+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:36.647123+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:36.647313+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:36.648686+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:36.648686+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:36.649969+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:36.650345+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:36.657527+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:36.663602+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:36.709602+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:36.709677+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:36.783694+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:37.293836+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:37.779205+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:37.782082+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:38.447849+00:00", "trade", 10.1547, 1.0]
["2026-09-17T18:26:38.449812+00:00", "trade", 10.155, 70.0]
["2026-09-17T18:26:38.625104+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:39.798199+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:39.801211+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:40.040442+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:40.572387+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:41.312112+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:41.318889+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:41.386565+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:41.439386+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:43.146000+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:43.158434+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:44.212891+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:45.468048+00:00", "trade", 10.15, 14.0]
["2026-09-17T18:26:45.473720+00:00", "trade", 10.15, 1.0]
["2026-09-17T18:26:45.485825+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:47.772491+00:00", "trade", 10.1577, 200.0]
["2026-09-17T18:26:48.864469+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:48.864474+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:48.864517+00:00", "trade", 10.15, 200.0]
["2026-09-17T18:26:48.864524+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:48.864600+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:48.865121+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:49.406375+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:26:49.406453+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:49.406508+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:50.122041+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:50.246689+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:51.096126+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:51.096181+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:51.491585+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:51.969526+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:51.969526+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:52.013851+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:26:52.015225+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:52.018849+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:52.223136+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:53.680732+00:00", "trade", 10.1518, 17.0]
["2026-09-17T18:26:54.149364+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:54.149419+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:54.149604+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:54.152822+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:54.155664+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:54.603981+00:00", "trade", 10.155, 44.0]
["2026-09-17T18:26:54.604049+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:54.604054+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:54.605147+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:26:55.604770+00:00", "trade", 10.1545, 12.0]
["2026-09-17T18:26:56.484481+00:00", "trade", 10.1575, 12.0]
["2026-09-17T18:26:56.811548+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:00.008614+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:01.514265+00:00", "trade", 10.15, 75.0]
["2026-09-17T18:27:01.514268+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:27:01.514333+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:01.520273+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:01.525034+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:01.525485+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:01.774966+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:01.777898+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:01.802326+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:02.062121+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:02.063053+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:02.065183+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:02.067113+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:02.076510+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:02.082750+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:03.069415+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:03.072282+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:03.862435+00:00", "trade", 10.1546, 1.0]
["2026-09-17T18:27:04.134969+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:04.229133+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:06.720741+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:06.724269+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:07.471372+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:07.476615+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:07.479487+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:07.479657+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:07.480454+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:07.598852+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:09.487249+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:09.491078+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:09.491108+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:12.858967+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:12.859153+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:12.862110+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:12.865112+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:12.865302+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:13.322288+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:13.496780+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:13.909941+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:14.096681+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:14.142376+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:14.296047+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:14.726089+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:17.347506+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:17.347857+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:17.379557+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:17.379893+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:17.420154+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:18.877172+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:18.877322+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:18.883858+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:20.485681+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:20.864240+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:20.878730+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:20.878734+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:20.951643+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:20.951648+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:21.239385+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:21.239390+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:21.714088+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:21.822597+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:22.092572+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:22.092812+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:22.262923+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:22.331868+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:22.445218+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:22.445223+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:22.521110+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:22.569911+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:22.901859+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:22.901913+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:27:22.902706+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:22.902761+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:22.990841+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:23.160215+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:23.160215+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:23.183848+00:00", "trade", 10.155, 200.0]
["2026-09-17T18:27:23.188437+00:00", "trade", 10.15, 75.0]
["2026-09-17T18:27:23.188440+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:27:23.188518+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:23.188518+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:23.188578+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:23.188593+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:23.189360+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:23.189811+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:23.191199+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:23.247739+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:23.363931+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:23.672037+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:23.672373+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:23.682735+00:00", "trade", 10.1522, 17.0]
["2026-09-17T18:27:23.875031+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.209720+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.209780+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.216005+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.218338+00:00", "trade", 10.16, 6.0]
["2026-09-17T18:27:24.218344+00:00", "trade", 10.16, 2.0]
["2026-09-17T18:27:24.218932+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.218973+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.218973+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.218997+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.219453+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.219453+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.219453+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.222065+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.222441+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.224691+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.224856+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.224866+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.224906+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.224952+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.225393+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.225814+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.227137+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.233412+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.244122+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.244172+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.245300+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.246498+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.349509+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.579097+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:24.899316+00:00", "trade", 10.1522, 2.0]
["2026-09-17T18:27:25.254504+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:29.813832+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:29.813887+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:29.813967+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:29.861015+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:29.861115+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:30.008647+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:33.337177+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:33.351416+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:33.355230+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:33.355982+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:33.428159+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:33.538568+00:00", "trade", 10.154, 1.0]
["2026-09-17T18:27:33.868280+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:33.868345+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:33.875627+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:33.876269+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:33.886237+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:34.334462+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:36.463870+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:36.528199+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:38.456086+00:00", "trade", 10.1546, 1.0]
["2026-09-17T18:27:38.537434+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:40.212061+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:41.094197+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:42.176911+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.292316+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.312789+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.312825+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.312985+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.413590+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.413650+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.890564+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.890899+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.890942+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:27:44.890942+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:27:44.891165+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.891167+00:00", "trade", 10.16, 100.0]
["2026-09-17T18:27:44.891167+00:00", "trade", 10.16, 41.0]
["2026-09-17T18:27:44.891215+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.891235+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.891275+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.891315+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.891416+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.891877+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.891927+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.891942+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.892002+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.893370+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.893410+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.893927+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.894333+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.895766+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.896007+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.901084+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.901329+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.905990+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:44.909534+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:45.098796+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:45.101096+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:45.102449+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:45.102565+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:45.103146+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:45.103191+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:45.109857+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:45.171700+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:45.171745+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:45.174582+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:45.178265+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:45.365903+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:45.891227+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:46.253170+00:00", "trade", 10.16, 3400.0]
["2026-09-17T18:27:46.253181+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:46.254495+00:00", "trade", 10.16, 105.0]
["2026-09-17T18:27:46.377297+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:46.377342+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:46.627750+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:46.632015+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:46.633033+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:46.633308+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:46.633313+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:46.633318+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:46.680982+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:46.698293+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:46.699501+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:46.742519+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:46.742579+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:46.849399+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:47.779033+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:47.779047+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:27:47.779047+00:00", "trade", 10.155, 15.0]
["2026-09-17T18:27:47.782511+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:47.789368+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:47.789473+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:47.789538+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:47.789613+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:47.789714+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:47.790400+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:47.791297+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:47.826386+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:49.082139+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:49.082444+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:49.268824+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:50.343199+00:00", "trade", 10.1562, 19.0]
["2026-09-17T18:27:50.589948+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:58.198148+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:58.198368+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:58.198694+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:58.207445+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:58.382262+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:58.467435+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:58.483358+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:59.311886+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:27:59.314512+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:00.008674+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:00.029985+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:00.030040+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:00.032511+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:00.134865+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:01.053859+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:01.375632+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:02.090238+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:02.105985+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:02.236953+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:02.237013+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:02.307672+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:02.314428+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:03.090054+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:03.733701+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:03.734552+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:03.734598+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:03.734668+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:03.735014+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:04.387371+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:04.423763+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:05.458568+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:05.572768+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:28:05.572831+00:00", "trade", 10.155, 117.0]
["2026-09-17T18:28:05.573406+00:00", "trade", 10.155, 304.0]
["2026-09-17T18:28:05.573933+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:05.591169+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:06.324036+00:00", "trade", 10.1587, 2.0]
["2026-09-17T18:28:07.065147+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:07.066140+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:07.103990+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:07.475457+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:07.793120+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:08.314700+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:08.418052+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:09.515406+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:10.338965+00:00", "trade", 10.1551, 1.0]
["2026-09-17T18:28:10.625491+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:10.628112+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:10.629054+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:10.635775+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:12.194679+00:00", "trade", 10.1559, 45.0]
["2026-09-17T18:28:12.229367+00:00", "trade", 10.155, 500.0]
["2026-09-17T18:28:12.231322+00:00", "trade", 10.155, 80.0]
["2026-09-17T18:28:12.308435+00:00", "trade", 10.155, 237.0]
["2026-09-17T18:28:12.309716+00:00", "trade", 10.155, 43.0]
["2026-09-17T18:28:12.317770+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:12.322431+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:12.817458+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:18.029328+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:18.029448+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:18.029985+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:18.039262+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:18.039743+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:18.044795+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:18.044850+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:18.196808+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:20.097043+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:20.124033+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:20.127150+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:20.129205+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:20.162212+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:28:20.170133+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:20.171361+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:20.456331+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:21.330638+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:21.331159+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:21.623146+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:21.643971+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:21.953480+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:23.634215+00:00", "trade", 10.157, 2.0]
["2026-09-17T18:28:28.304268+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:28.304273+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:28.304328+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:28.304714+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:28.305601+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:28.305722+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:28.373824+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:30.008707+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:32.238675+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:32.238735+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:33.401665+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:33.637859+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:33.737352+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:33.739727+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:33.774024+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:33.780159+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:33.822595+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:35.119576+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:35.123135+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:35.144380+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:35.308467+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:36.775960+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:38.004953+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:38.142206+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:38.574528+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:38.574558+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:39.238698+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:39.693399+00:00", "trade", 10.1551, 1.0]
["2026-09-17T18:28:40.031460+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:40.481174+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:40.481234+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:40.484597+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:40.485078+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:41.697701+00:00", "trade", 10.1585, 3.0]
["2026-09-17T18:28:42.041769+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:42.310736+00:00", "trade", 10.1551, 3.0]
["2026-09-17T18:28:42.771400+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:46.025663+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:46.027041+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:46.027522+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:46.028610+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:46.032269+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:46.036549+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:46.062411+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:47.168521+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:47.168696+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:47.168761+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:47.175873+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:47.178725+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:47.180820+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:47.180880+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:47.185682+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:47.384356+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:47.384562+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:48.189804+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:48.455768+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:48.582586+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:48.858349+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:48.862519+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:48.915606+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.276883+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.346540+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.363746+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.363801+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.371264+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.371845+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.371845+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.371850+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.374306+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.374892+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.375128+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.375809+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.412968+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.412968+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.412973+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.413600+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.414617+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.464752+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.545545+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.545911+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:49.664398+00:00", "trade", 10.1558, 8.0]
["2026-09-17T18:28:52.067193+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:52.498448+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:52.858768+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:52.859224+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:52.861640+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:52.862176+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:54.210785+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:54.342495+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:55.770598+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:55.772924+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:55.775861+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:57.840163+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:28:59.675847+00:00", "trade", 10.155, 500.0]
["2026-09-17T18:29:00.008729+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:00.519920+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:00.521012+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:00.521609+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:00.528460+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:00.531487+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:01.813872+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:29:02.303828+00:00", "trade", 10.1557, 81.0]
["2026-09-17T18:29:02.804473+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:03.009617+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:03.016368+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:03.019280+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:03.019862+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:03.019862+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:03.020207+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:03.022879+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:03.034988+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:03.154433+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:03.556127+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:03.570727+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:03.570797+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:03.570852+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:03.673086+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:03.749553+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:03.750280+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:04.008612+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:04.244044+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:04.377126+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:04.377963+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:04.381086+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:04.440608+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:04.446978+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:05.458247+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:05.811204+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:06.781701+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:07.712902+00:00", "trade", 10.1551, 1.0]
["2026-09-17T18:29:07.717945+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:07.720807+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:07.788033+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:07.879105+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:09.310993+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:09.311955+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:09.667414+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:09.929509+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:10.164666+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:10.164721+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:12.312742+00:00", "trade", 10.1551, 17.0]
["2026-09-17T18:29:13.401477+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:13.401617+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:13.779138+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:13.783529+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:13.859019+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:14.349855+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:14.563144+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:15.201388+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:15.633314+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:17.521716+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:17.522157+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:17.522628+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:17.522628+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:17.524157+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:17.524678+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:17.545503+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:17.866199+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:17.866259+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:17.866264+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:19.349246+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:29:20.066687+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:29:20.858320+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.579952+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.601152+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.601448+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.603372+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.606590+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.606951+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.608906+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.609592+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.609653+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.612554+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.616760+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.693716+00:00", "trade", 10.155, 513.0]
["2026-09-17T18:29:23.693793+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.693793+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.694199+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.694285+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.694610+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.694615+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.694841+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.735964+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.739452+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.739452+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:23.764093+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:29:24.464638+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:24.464989+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:24.464999+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:24.465059+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:24.465601+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:24.478627+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:24.478642+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:24.479534+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:24.569814+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:24.864618+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:24.864623+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:25.697137+00:00", "trade", 10.15, 1.0]
["2026-09-17T18:29:25.830123+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:25.830484+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:25.830945+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:25.914013+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:26.232343+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:26.583130+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:27.471085+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:27.471831+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:27.473951+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:28.217471+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:28.525003+00:00", "trade", 10.1508, 3400.0]
["2026-09-17T18:29:28.525080+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:28.526290+00:00", "trade", 10.1515, 115.0]
["2026-09-17T18:29:28.610296+00:00", "trade", 10.155, 606.0]
["2026-09-17T18:29:28.610349+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:28.610437+00:00", "trade", 10.155, 21.0]
["2026-09-17T18:29:28.610506+00:00", "trade", 10.155, 62.0]
["2026-09-17T18:29:28.611000+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:28.616918+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:29:28.616970+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:28.617060+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:28.617070+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:28.617077+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:29:28.617090+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:28.619240+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:28.619721+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:28.900121+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:29.054008+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:29.555134+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:30.008752+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:32.076081+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:32.325201+00:00", "trade", 10.1552, 3.0]
["2026-09-17T18:29:32.383716+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:33.767624+00:00", "trade", 10.1547, 1.0]
["2026-09-17T18:29:33.822135+00:00", "trade", 10.155, 366.0]
["2026-09-17T18:29:33.983624+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:34.411581+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:34.535201+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:35.054131+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:29:35.144094+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:35.146881+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:36.683143+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:36.683519+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:36.688852+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:36.688907+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:36.692786+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:36.693227+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:36.694219+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:36.694280+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:36.696194+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:36.696194+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:36.697833+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:36.703191+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:36.720512+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:36.734440+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:36.737763+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:36.796589+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:38.044618+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:38.135745+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:38.136231+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:38.215385+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:38.238816+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:38.239172+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:38.688239+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:38.784415+00:00", "trade", 10.1554, 4.0]
["2026-09-17T18:29:38.894065+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:38.977274+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:29:38.979466+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:29:38.980627+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:38.980741+00:00", "trade", 10.155, 41.0]
["2026-09-17T18:29:39.026321+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:39.307432+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:39.378870+00:00", "trade", 10.1524, 1.0]
["2026-09-17T18:29:40.027248+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:29:40.027791+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:40.919795+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:40.919861+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:41.581811+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:41.581866+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:41.584783+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:41.607582+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:41.723534+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:42.754916+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:42.782121+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:43.050576+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:43.111584+00:00", "trade", 10.155, 195.0]
["2026-09-17T18:29:44.574035+00:00", "trade", 10.1551, 35.0]
["2026-09-17T18:29:45.744961+00:00", "trade", 10.1528, 3.0]
["2026-09-17T18:29:46.114335+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:29:48.070343+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:48.270586+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:48.270641+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:48.270656+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:48.270711+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:48.273458+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:48.273789+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:48.483124+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:50.568145+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:51.036679+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:51.391563+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:29:51.391856+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:51.392212+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:51.393145+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:51.394232+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:51.395726+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:51.412671+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:51.412952+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:51.413027+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:51.416165+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:51.453945+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:51.454867+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:51.632947+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:51.632952+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:53.108594+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:53.114829+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:53.117866+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:53.117911+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:53.627889+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:53.628605+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:53.631613+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:54.262328+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:54.374436+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:54.390303+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:54.391216+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:54.530548+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:54.530558+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:55.003036+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:55.011381+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:55.318666+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:29:55.325671+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:55.330067+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:55.331004+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:55.333089+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:55.333104+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:55.444640+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:55.520827+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:55.521338+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:55.678087+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:55.681972+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:55.702030+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:55.722894+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:56.479882+00:00", "trade", 10.16, 2000.0]
["2026-09-17T18:29:56.481157+00:00", "trade", 10.1593, 65.0]
["2026-09-17T18:29:58.647019+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:58.647069+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:58.865631+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:58.865686+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:59.407890+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:29:59.412586+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:00.008779+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:00.035719+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:00.036641+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:00.036691+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:00.036751+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:00.037257+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:00.039357+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:00.688782+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:00.901936+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:00.982083+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:01.030739+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:01.036868+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:01.039861+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:01.094967+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:01.094992+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:01.104089+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:01.104400+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:02.195449+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:02.195474+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:02.195539+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:02.219120+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:03.072542+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:03.072602+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:03.072948+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:03.079233+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:03.082200+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:03.526927+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:03.596899+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:03.596954+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:03.810143+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:03.810188+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:03.819270+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:03.886625+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:04.316988+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:04.953492+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:05.015740+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:05.015796+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:05.058177+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:05.061109+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:05.568209+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:05.570811+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:05.570911+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:05.571146+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:05.571452+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:05.571617+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:05.579952+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:05.636501+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:30:06.287504+00:00", "trade", 10.1545, 9.0]
["2026-09-17T18:30:06.863296+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:07.050068+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:30:07.286100+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:07.286150+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:10.021213+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:10.021313+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:10.025138+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:10.046829+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:11.138655+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:11.161806+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:11.161826+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:11.162562+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:11.206938+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:11.406247+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:30:11.516568+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:11.516573+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:11.516588+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:11.516588+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:11.529548+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:11.529620+00:00", "trade", 10.1545, 4.0]
["2026-09-17T18:30:11.548629+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:13.195716+00:00", "trade", 10.155, 16.0]
["2026-09-17T18:30:13.433688+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:13.433693+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:13.434691+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:13.442820+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:13.445677+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:13.639904+00:00", "trade", 10.1545, 2.0]
["2026-09-17T18:30:13.940994+00:00", "trade", 10.155, 2.0]
["2026-09-17T18:30:14.329747+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:14.329797+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:14.439199+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:14.439199+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:14.985219+00:00", "trade", 10.1545, 10.0]
["2026-09-17T18:30:15.663185+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:15.663235+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:15.663250+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:15.665977+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:15.669019+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:16.480777+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:16.480827+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:16.487432+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:16.490385+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:16.506643+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:16.662175+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:16.664555+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:16.668876+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:16.866688+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:16.866733+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:17.543102+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:18.141491+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:18.549048+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:18.549099+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:19.389249+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:19.389304+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:19.807512+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:19.807567+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:19.952353+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:19.952403+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:20.532002+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:20.532052+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:20.902749+00:00", "trade", 10.1505, 500.0]
["2026-09-17T18:30:21.510996+00:00", "trade", 10.155, 200.0]
["2026-09-17T18:30:21.518977+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:21.580935+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:22.624992+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:22.695005+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:23.102632+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:23.367234+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:30:24.832376+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:24.832456+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:24.832522+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:24.851742+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:24.851833+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:24.852825+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:24.860584+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:25.110702+00:00", "trade", 10.155, 70.0]
["2026-09-17T18:30:25.430859+00:00", "trade", 10.1574, 43.0]
["2026-09-17T18:30:25.608719+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:25.608829+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:25.818405+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:25.818801+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:26.000118+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:26.482763+00:00", "trade", 10.1527, 27.0]
["2026-09-17T18:30:26.936939+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:27.276089+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:27.276159+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:28.083406+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:28.083426+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:29.166832+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:29.295745+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:29.296682+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:29.860884+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:30.008812+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:30.187960+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:30.917909+00:00", "trade", 10.155, 1.0]
["2026-09-17T18:30:31.104029+00:00", "trade", 10.1548, 1.0]
["2026-09-17T18:30:31.771730+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:32.207084+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:32.207144+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:32.253485+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:32.253505+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:32.257569+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:32.257775+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:32.257965+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:32.262882+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:32.263198+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:32.367281+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:33.180651+00:00", "trade", 10.155, 591.0]
["2026-09-17T18:30:33.187516+00:00", "trade", 10.155, 11.0]
["2026-09-17T18:30:33.509929+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:33.509976+00:00", "trade", 10.1501, 8000.0]
["2026-09-17T18:30:33.511251+00:00", "trade", 10.1504, 241.0]
["2026-09-17T18:30:33.803038+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:33.823597+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:33.826966+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:30:34.483081+00:00", "trade", 10.155, 204.0]
["2026-09-17T18:30:34.696997+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:34.697538+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:34.714850+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:34.714904+00:00", "trade", 10.15, 246.0]
["2026-09-17T18:30:34.714970+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:34.714986+00:00", "trade", 10.15, 152.0]
["2026-09-17T18:30:34.714990+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:34.715090+00:00", "trade", 10.15, 302.0]
["2026-09-17T18:30:34.715682+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:34.721897+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:34.722167+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:34.724683+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:34.724914+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:34.725189+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:34.725204+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:34.727224+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:34.767591+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:34.810483+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:34.899736+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:34.982759+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:35.331607+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:35.332238+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:35.335476+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:35.335551+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:35.335566+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:35.335571+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:35.335576+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:35.335611+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:35.338528+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:35.415201+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:35.415262+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:35.420253+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:35.613069+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:35.613775+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:35.613896+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:35.620506+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:35.623393+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:35.697300+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:35.706792+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:36.144597+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:36.145274+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:36.193003+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:36.193113+00:00", "trade", 10.155, 200.0]
["2026-09-17T18:30:36.193183+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:36.193233+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:36.193549+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:36.194161+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:36.518630+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:36.518684+00:00", "trade", 10.15, 700.0]
["2026-09-17T18:30:36.518755+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:36.518986+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:36.519272+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:36.519971+00:00", "trade", 10.1513, 53.0]
["2026-09-17T18:30:36.609627+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:36.609677+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:36.709541+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:36.710318+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:37.065916+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:37.065916+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:37.066528+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:37.066623+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:37.165710+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:37.191085+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:37.280053+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:37.431584+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:37.431589+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:37.432166+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:37.435780+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:37.463420+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:37.463977+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:37.583818+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:37.654015+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:37.654707+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:39.634603+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:40.781465+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:40.895989+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:41.609602+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:42.284488+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:42.464768+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:42.521156+00:00", "trade", 10.155, 100.0]
["2026-09-17T18:30:42.521233+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.438259+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.452448+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.456512+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.468406+00:00", "trade", 10.15, 400.0]
["2026-09-17T18:30:44.468406+00:00", "trade", 10.15, 30.0]
["2026-09-17T18:30:44.468409+00:00", "trade", 10.15, 400.0]
["2026-09-17T18:30:44.468427+00:00", "trade", 10.15, 5.0]
["2026-09-17T18:30:44.468445+00:00", "trade", 10.15, 700.0]
["2026-09-17T18:30:44.468451+00:00", "trade", 10.15, 1.0]
["2026-09-17T18:30:44.468455+00:00", "trade", 10.15, 99.0]
["2026-09-17T18:30:44.468455+00:00", "trade", 10.15, 93.0]
["2026-09-17T18:30:44.468460+00:00", "trade", 10.15, 3.0]
["2026-09-17T18:30:44.468460+00:00", "trade", 10.15, 200.0]
["2026-09-17T18:30:44.468463+00:00", "trade", 10.15, 200.0]
["2026-09-17T18:30:44.468493+00:00", "trade", 10.15, 1.0]
["2026-09-17T18:30:44.468501+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.468546+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.468551+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.468655+00:00", "trade", 10.15, 95.0]
["2026-09-17T18:30:44.468661+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:30:44.468661+00:00", "trade", 10.15, 99.0]
["2026-09-17T18:30:44.468757+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.468967+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.469110+00:00", "trade", 10.15, 700.0]
["2026-09-17T18:30:44.469110+00:00", "trade", 10.15, 700.0]
["2026-09-17T18:30:44.469131+00:00", "trade", 10.15, 99.0]
["2026-09-17T18:30:44.469133+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:30:44.469133+00:00", "trade", 10.15, 700.0]
["2026-09-17T18:30:44.469162+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.469169+00:00", "trade", 10.15, 1.0]
["2026-09-17T18:30:44.469288+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.469771+00:00", "trade", 10.1503, 46.0]
["2026-09-17T18:30:44.469933+00:00", "trade", 10.15, 6.0]
["2026-09-17T18:30:44.469996+00:00", "trade", 10.15, 51.0]
["2026-09-17T18:30:44.470060+00:00", "trade", 10.15, 400.0]
["2026-09-17T18:30:44.470408+00:00", "trade", 10.15, 45.0]
["2026-09-17T18:30:44.470478+00:00", "trade", 10.15, 45.0]
["2026-09-17T18:30:44.470616+00:00", "trade", 10.15, 44.0]
["2026-09-17T18:30:44.470923+00:00", "trade", 10.15, 5.0]
["2026-09-17T18:30:44.472064+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.472320+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.472325+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.472330+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.472335+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.472340+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.472470+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.473964+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.475271+00:00", "trade", 10.15, 11.0]
["2026-09-17T18:30:44.475578+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.477237+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.479562+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.482364+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.484684+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.500818+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.505454+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.529281+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.529283+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:30:44.529328+00:00", "trade", 10.15, 1.0]
["2026-09-17T18:30:44.544349+00:00", "trade", 10.15, 200.0]
["2026-09-17T18:30:44.544349+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:30:44.544349+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:30:44.545672+00:00", "trade", 10.15, 412.0]
["2026-09-17T18:30:44.545777+00:00", "trade", 10.15, 200.0]
["2026-09-17T18:30:44.546947+00:00", "trade", 10.15, 40.0]
["2026-09-17T18:30:44.553123+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.558300+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.588326+00:00", "trade", 10.15, 661.0]
["2026-09-17T18:30:44.589134+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.607723+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.607725+00:00", "trade", 10.15, 100.0]
["2026-09-17T18:30:44.650044+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.710123+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:44.710884+00:00", "quote", 10.15, 10.16]
["2026-09-17T18:30:45.446961+00:00", "quote", 10.14, 10.16]
["2026-09-17T18:30:45.446962+00:00", "trade", 10.15, 239.0]
["2026-09-17T18:30:45.447017+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.447022+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.447027+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.447037+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.447087+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.447087+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.447092+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.447127+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.447127+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.447152+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.447152+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.447197+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.447703+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.447723+00:00", "trade", 10.145, 2.0]
["2026-09-17T18:30:45.448014+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.448320+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.448330+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.448570+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.449011+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.449372+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.450249+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.450735+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.450735+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.452018+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.457196+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.462273+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.487859+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.487904+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.545658+00:00", "trade", 10.145, 100.0]
["2026-09-17T18:30:45.554889+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.728108+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.728118+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:45.728118+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:46.159322+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:46.164534+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:46.491625+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:46.511397+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:48.219790+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:49.202160+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:49.418993+00:00", "trade", 10.14, 1.0]
["2026-09-17T18:30:49.639669+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:49.640155+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.019967+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.068638+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.068643+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.070916+00:00", "trade", 10.145, 50.0]
["2026-09-17T18:30:50.071580+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.071801+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.074171+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.086481+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.086487+00:00", "trade", 10.14, 14.0]
["2026-09-17T18:30:50.086781+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.086846+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.087202+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.093016+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.096402+00:00", "trade", 10.14, 100.0]
["2026-09-17T18:30:50.098243+00:00", "trade", 10.1487, 41.0]
["2026-09-17T18:30:50.101166+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.104040+00:00", "trade", 10.14, 83.0]
["2026-09-17T18:30:50.104829+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.105040+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.105040+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.105040+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.106363+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.108007+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.114021+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.114623+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.159435+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.161986+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.167409+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.209178+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:50.702511+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:51.094196+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:51.292629+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:52.245482+00:00", "trade", 10.1513, 2.0]
["2026-09-17T18:30:52.966871+00:00", "trade", 10.14, 5.0]
["2026-09-17T18:30:52.966874+00:00", "trade", 10.14, 300.0]
["2026-09-17T18:30:52.966877+00:00", "trade", 10.14, 30.0]
["2026-09-17T18:30:52.966877+00:00", "trade", 10.14, 22.0]
["2026-09-17T18:30:52.966961+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:52.966961+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:52.966991+00:00", "trade", 10.14, 100.0]
["2026-09-17T18:30:52.967000+00:00", "trade", 10.14, 5.0]
["2026-09-17T18:30:52.967003+00:00", "trade", 10.14, 3.0]
["2026-09-17T18:30:52.967016+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:52.967016+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:52.967021+00:00", "quote", 10.14, 10.15]
["2026-09-17T18:30:52.967106+00:00", "quote", 10.14, 10.14]
["2026-09-17T18:30:52.967182+00:00", "quote", 10.14, 10.14]
["2026-09-17T18:30:52.967182+00:00", "quote", 10.14, 10.14]
["2026-09-17T18:30:52.967202+00:00", "quote", 10.14, 10.14]
["2026-09-17T18:30:52.967202+00:00", "quote", 10.14, 10.14]
["2026-09-17T18:30:52.967212+00:00", "quote", 10.14, 10.14]
["2026-09-17T18:30:52.967253+00:00", "trade", 10.14, 100.0]
["2026-09-17T18:30:52.967262+00:00", "trade", 10.14, 100.0]
["2026-09-17T18:30:52.967267+00:00", "quote", 10.14, 10.14]
["2026-09-17T18:30:52.967372+00:00", "quote", 10.14, 10.14]
["2026-09-17T18:30:52.967427+00:00", "trade", 10.14, 5.0]
["2026-09-17T18:30:52.967430+00:00", "trade", 10.14, 5.0]
["2026-09-17T18:30:52.967538+00:00", "quote", 10.14, 10.14]
["2026-09-17T18:30:52.967578+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:52.967592+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:52.967833+00:00", "trade", 10.135, 100.0]
["2026-09-17T18:30:52.967858+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:52.967898+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:52.967898+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:52.967933+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:52.968094+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:52.968134+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:52.968169+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:52.968174+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:52.968214+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:52.968294+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:52.968585+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:52.968970+00:00", "trade", 10.135, 100.0]
["2026-09-17T18:30:52.969057+00:00", "trade", 10.135, 50.0]
["2026-09-17T18:30:52.969057+00:00", "trade", 10.135, 50.0]
["2026-09-17T18:30:52.969138+00:00", "trade", 10.135, 1150.0]
["2026-09-17T18:30:52.969138+00:00", "trade", 10.135, 50.0]
["2026-09-17T18:30:52.969331+00:00", "trade", 10.135, 100.0]
["2026-09-17T18:30:52.969469+00:00", "trade", 10.135, 100.0]
["2026-09-17T18:30:52.970422+00:00", "trade", 10.137, 53.0]
["2026-09-17T18:30:52.971818+00:00", "trade", 10.135, 400.0]
["2026-09-17T18:30:52.972374+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:52.972414+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:52.976034+00:00", "trade", 10.135, 113.0]
["2026-09-17T18:30:52.977236+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:52.983831+00:00", "trade", 10.135, 213.0]
["2026-09-17T18:30:52.984174+00:00", "trade", 10.135, 87.0]
["2026-09-17T18:30:52.989259+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:53.223177+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:53.419962+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:53.698114+00:00", "trade", 10.135, 100.0]
["2026-09-17T18:30:54.383757+00:00", "trade", 10.135, 1.0]
["2026-09-17T18:30:54.518279+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:54.519557+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:55.745528+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:55.745583+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:55.773520+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:55.895291+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:55.895366+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:56.312697+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:56.782119+00:00", "trade", 10.1519, 1.0]
["2026-09-17T18:30:57.127617+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.127682+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.127973+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.127983+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.188808+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.189089+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.189089+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.189750+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.189800+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.190151+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.276387+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.276542+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.346349+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.478224+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.479868+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.935225+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.935446+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.935451+00:00", "trade", 10.13, 6.0]
["2026-09-17T18:30:57.935525+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.935531+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.935992+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.936392+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.936608+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.936648+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.936753+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.936768+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.936819+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.936819+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.936819+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.936846+00:00", "trade", 10.13, 200.0]
["2026-09-17T18:30:57.936849+00:00", "trade", 10.13, 75.0]
["2026-09-17T18:30:57.936849+00:00", "trade", 10.13, 68.0]
["2026-09-17T18:30:57.936864+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.937044+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.937104+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.939179+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.939871+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.942477+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.950957+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.951714+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.951744+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.956536+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.983941+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:57.992065+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:58.025079+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:58.366604+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:58.366615+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:58.367246+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:58.367296+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:58.372859+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:58.379816+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:58.485012+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:58.487418+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:58.490139+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:58.948878+00:00", "trade", 10.1526, 30.0]
["2026-09-17T18:30:59.073517+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:59.077095+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:59.077140+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:59.077191+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:59.077672+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:59.077712+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:59.078213+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:59.078258+00:00", "quote", 10.13, 10.14]
["2026-09-17T18:30:59.078714+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.078717+00:00", "trade", 10.13, 700.0]
["2026-09-17T18:30:59.078717+00:00", "trade", 10.13, 400.0]
["2026-09-17T18:30:59.078719+00:00", "trade", 10.13, 400.0]
["2026-09-17T18:30:59.078759+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.078804+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.078844+00:00", "quote", 10.13, 10.13]
["2026-09-17T18:30:59.078880+00:00", "quote", 10.13, 10.13]
["2026-09-17T18:30:59.078900+00:00", "quote", 10.13, 10.13]
["2026-09-17T18:30:59.078900+00:00", "quote", 10.13, 10.13]
["2026-09-17T18:30:59.078915+00:00", "quote", 10.13, 10.13]
["2026-09-17T18:30:59.078920+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.078920+00:00", "quote", 10.13, 10.13]
["2026-09-17T18:30:59.078925+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.078925+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.078925+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.078930+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.078935+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.078935+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.078935+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.078940+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.078975+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.078975+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.078975+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.079010+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.079025+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.079035+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.079060+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.079406+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.079456+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.080097+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.080163+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.080353+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.082368+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.084122+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.085841+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.087605+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.089856+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.103168+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.103649+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.109808+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.140682+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.180547+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.180883+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.191599+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.398889+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.505603+00:00", "trade", 10.1469, 3.0]
["2026-09-17T18:30:59.569315+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.572217+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.572277+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.648484+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.648539+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.697621+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:30:59.698171+00:00", "trade", 10.125, 100.0]
["2026-09-17T18:30:59.785531+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:00.006835+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:00.008844+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:00.010388+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:00.038921+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:00.038926+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:00.041868+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:00.042740+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:00.045637+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:00.511895+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:01.087283+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:01.090140+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:01.090326+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:01.125620+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:01.405979+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:01.408851+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:01.414254+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:01.417116+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:01.417281+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:01.696042+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:02.017218+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:02.066050+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:03.427805+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:03.430953+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:03.438761+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:03.693224+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:03.693629+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:03.696136+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:03.698341+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:03.699739+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:03.702611+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:04.367052+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:04.369839+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:04.398682+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:04.498922+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:04.754878+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:04.929855+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:04.929875+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:04.930903+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:04.930973+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:04.931544+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:04.931584+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:04.932341+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:04.933183+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:04.933354+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:04.933464+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:04.934241+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:04.942145+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:04.956554+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:04.999191+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:05.053535+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:05.053540+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:05.053556+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:05.053596+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:05.058613+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:05.157809+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:08.177517+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:08.550081+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:08.552813+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:08.555880+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:08.557685+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:08.566325+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:08.566325+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:08.921824+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:13.475152+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:13.477272+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:13.477282+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:13.477999+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:13.478154+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:13.478169+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:13.480310+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:13.943500+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:13.947299+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:13.950171+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:14.518302+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:14.521249+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:15.216865+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:15.219812+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:16.524030+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:16.524080+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:16.526891+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:16.527222+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:16.533883+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:16.536730+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:16.680493+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:16.683350+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:17.102310+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:17.105172+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:17.178813+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:17.455135+00:00", "trade", 10.125, 1.0]
["2026-09-17T18:31:17.455138+00:00", "trade", 10.125, 1.0]
["2026-09-17T18:31:17.931352+00:00", "trade", 10.1286, 500.0]
["2026-09-17T18:31:17.932633+00:00", "trade", 10.1297, 43.0]
["2026-09-17T18:31:17.934932+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:17.937744+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:17.937899+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:17.941463+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:17.944405+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:18.685314+00:00", "trade", 10.1464, 10.0]
["2026-09-17T18:31:19.022644+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:19.025415+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:19.025510+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:19.025841+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:19.033580+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:19.036517+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:19.243000+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:19.761302+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:19.764078+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:19.764254+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:19.917008+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:19.919775+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:19.919855+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:19.954834+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:20.147213+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:20.515773+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:20.518770+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:20.622262+00:00", "trade", 10.1504, 1.0]
["2026-09-17T18:31:22.046632+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:24.758966+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:24.761832+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:25.089810+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:25.090692+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:25.091615+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:25.092482+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:25.092542+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:25.094451+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:25.097489+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:25.097544+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:25.097604+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:25.099529+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:25.108505+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:25.109422+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:25.113858+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:25.153377+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:25.494025+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:25.494466+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:25.499183+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:25.499223+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:25.499223+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:25.499273+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:26.148377+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:26.148429+00:00", "trade", 10.125, 2000.0]
["2026-09-17T18:31:26.195680+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:26.198502+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:26.198667+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:26.522757+00:00", "trade", 10.125, 13.0]
["2026-09-17T18:31:27.073385+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:27.080111+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:27.082998+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:27.519390+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:27.521830+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:27.522281+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:27.526817+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:27.629086+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:27.940645+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:28.177180+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:28.183535+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:28.188617+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:28.378079+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:28.379237+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:28.379964+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:28.517687+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:28.517692+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:28.517717+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:28.521772+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:29.503410+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:29.514762+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:29.538694+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:29.971031+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:29.971964+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:29.972400+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.008867+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.012180+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.039440+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.039492+00:00", "trade", 10.125, 100.0]
["2026-09-17T18:31:30.099217+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.102175+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.119546+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.121541+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.133800+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.147272+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.147332+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.147402+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.147658+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.148099+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.148976+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.151141+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.151663+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:31:30.151803+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.152459+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.152941+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.154790+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.154910+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.154940+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.156369+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.160789+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.160800+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.160800+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.160804+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.162659+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.162669+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.162693+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:31:30.162694+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.162696+00:00", "trade", 10.12, 400.0]
["2026-09-17T18:31:30.162699+00:00", "trade", 10.12, 56.0]
["2026-09-17T18:31:30.162726+00:00", "trade", 10.12, 318.0]
["2026-09-17T18:31:30.162739+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.162744+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.162769+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.162819+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.162873+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:31:30.162899+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.162929+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.162964+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:31:30.162964+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:31:30.162985+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.162985+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.163035+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.163265+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.163516+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.163666+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.163983+00:00", "trade", 10.124, 45.0]
["2026-09-17T18:31:30.164744+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.165105+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.165105+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.166749+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.167104+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.176326+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.205321+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.205371+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.251536+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.264336+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.264377+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.264697+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:30.276285+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:31.167307+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:31.170249+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:31.170620+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:31.179817+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:31.421549+00:00", "trade", 10.125, 2000.0]
["2026-09-17T18:31:31.422833+00:00", "trade", 10.1236, 47.0]
["2026-09-17T18:31:32.281396+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:37.497708+00:00", "trade", 10.1374, 1.0]
["2026-09-17T18:31:39.279503+00:00", "trade", 10.12, 75.0]
["2026-09-17T18:31:39.279565+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:39.279861+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:39.279906+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:40.262796+00:00", "trade", 10.1373, 1.0]
["2026-09-17T18:31:42.196529+00:00", "trade", 10.125, 100.0]
["2026-09-17T18:31:42.198507+00:00", "trade", 10.125, 100.0]
["2026-09-17T18:31:44.654935+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:45.847492+00:00", "trade", 10.1501, 33.0]
["2026-09-17T18:31:46.025422+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:46.036478+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:46.043455+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:46.043455+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:48.394983+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:48.398328+00:00", "trade", 10.125, 23.0]
["2026-09-17T18:31:48.400686+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:48.403478+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:48.408851+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:48.411472+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:48.411477+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:48.411833+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:48.413883+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:48.421055+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:48.422719+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:48.422759+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:48.422769+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:48.422814+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:48.509837+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:48.535543+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:48.535613+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:48.535668+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:48.535674+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:48.550323+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:49.141003+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:49.305170+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:49.390549+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:49.390554+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:49.390619+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:49.390624+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:49.393807+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:49.411233+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:51.283219+00:00", "trade", 10.1466, 1.0]
["2026-09-17T18:31:51.430193+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:51.434352+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:51.434362+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:51.434372+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:51.434412+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:51.434416+00:00", "trade", 10.1201, 2000.0]
["2026-09-17T18:31:51.605837+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:51.605867+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:51.605912+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:51.605927+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:51.646133+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:51.935890+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:52.115714+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:52.117042+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:52.117042+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:52.137646+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:52.254861+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:52.268869+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:52.268945+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.137959+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.137959+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.358129+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.458930+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.464208+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.467651+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.467706+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.856581+00:00", "trade", 10.12, 28.0]
["2026-09-17T18:31:53.856594+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.856594+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.856644+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:31:53.856806+00:00", "trade", 10.1201, 28.0]
["2026-09-17T18:31:53.857090+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.857140+00:00", "trade", 10.12, 28.0]
["2026-09-17T18:31:53.857173+00:00", "trade", 10.1201, 45.0]
["2026-09-17T18:31:53.857206+00:00", "trade", 10.1201, 200.0]
["2026-09-17T18:31:53.857206+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.857522+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:31:53.857522+00:00", "trade", 10.12, 99.0]
["2026-09-17T18:31:53.857531+00:00", "trade", 10.1201, 28.0]
["2026-09-17T18:31:53.857535+00:00", "trade", 10.12, 61.0]
["2026-09-17T18:31:53.857535+00:00", "trade", 10.12, 99.0]
["2026-09-17T18:31:53.857537+00:00", "trade", 10.12, 500.0]
["2026-09-17T18:31:53.857540+00:00", "trade", 10.12, 50.0]
["2026-09-17T18:31:53.857543+00:00", "trade", 10.12, 515.0]
["2026-09-17T18:31:53.857622+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.857627+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.857632+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.857637+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.857707+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.857707+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.857868+00:00", "trade", 10.1206, 40.0]
["2026-09-17T18:31:53.858048+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:31:53.858048+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:31:53.858088+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:31:53.858088+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:31:53.858310+00:00", "trade", 10.12, 72.0]
["2026-09-17T18:31:53.858542+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:31:53.858542+00:00", "trade", 10.12, 3.0]
["2026-09-17T18:31:53.858954+00:00", "trade", 10.1201, 515.0]
["2026-09-17T18:31:53.859329+00:00", "trade", 10.12, 40.0]
["2026-09-17T18:31:53.860770+00:00", "trade", 10.12, 3100.0]
["2026-09-17T18:31:53.861045+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.861140+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.861155+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.861155+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.861506+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.862066+00:00", "trade", 10.12, 70.0]
["2026-09-17T18:31:53.863045+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.864282+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.864718+00:00", "trade", 10.12, 45.0]
["2026-09-17T18:31:53.866077+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:53.878491+00:00", "trade", 10.12, 11.0]
["2026-09-17T18:31:53.898258+00:00", "trade", 10.125, 283.0]
["2026-09-17T18:31:53.939572+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:55.692692+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:31:58.396956+00:00", "trade", 10.1404, 1.0]
["2026-09-17T18:31:58.401052+00:00", "trade", 10.1211, 4.0]
["2026-09-17T18:31:58.420866+00:00", "trade", 10.1468, 30.0]
["2026-09-17T18:31:58.423916+00:00", "trade", 10.1466, 35.0]
["2026-09-17T18:31:58.427446+00:00", "trade", 10.1384, 10.0]
["2026-09-17T18:31:58.431497+00:00", "trade", 10.137, 7.0]
["2026-09-17T18:32:00.008901+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:00.036380+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:00.036410+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:00.791397+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:00.791417+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:00.791432+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:00.797862+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:00.801306+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:00.807591+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:00.807796+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:01.160794+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:01.710656+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:01.711558+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:05.334290+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:05.445027+00:00", "trade", 10.1471, 100.0]
["2026-09-17T18:32:07.498747+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:07.498747+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:07.498993+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:07.499153+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:07.499884+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:07.501598+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:07.505362+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:07.510530+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:07.784394+00:00", "trade", 10.1471, 10.0]
["2026-09-17T18:32:08.026115+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:08.026180+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:08.026381+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:08.026541+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:08.026907+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:08.026972+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:08.027358+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:08.027408+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:09.404515+00:00", "trade", 10.1221, 3.0]
["2026-09-17T18:32:10.500491+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:12.065602+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:13.198596+00:00", "trade", 10.1373, 15.0]
["2026-09-17T18:32:13.468185+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:13.468240+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:13.469298+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:13.475618+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:13.509995+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:13.688055+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:13.698359+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:13.698991+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:13.699592+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:13.699913+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:13.699973+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:13.703452+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:13.703452+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:13.703517+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:13.703527+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:13.706444+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:13.706825+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:13.792645+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:14.286554+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:14.286939+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:14.287005+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:14.287065+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:14.291430+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:14.995075+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:15.188546+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:15.235178+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:15.239177+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:15.239187+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:15.239252+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:15.239308+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:15.244260+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:15.249066+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:15.403851+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:15.403851+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:15.403905+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:15.991984+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:15.992265+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:16.511522+00:00", "trade", 10.1423, 1.0]
["2026-09-17T18:32:16.758394+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:17.770479+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:17.770514+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:17.770534+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:17.770570+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:17.770610+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:17.777546+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:17.783921+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:17.839309+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:17.844240+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:18.086153+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:18.181998+00:00", "trade", 10.125, 328.0]
["2026-09-17T18:32:18.182072+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:18.182142+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:18.182187+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:18.182197+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:18.185791+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:19.028823+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:19.165664+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:21.037683+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:22.268491+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:22.268601+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:22.268897+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:22.268907+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:22.269518+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:22.272610+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:22.272796+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:22.286864+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:22.286875+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:22.286899+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:22.286935+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:22.290122+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:22.856073+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:22.860855+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:23.713640+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:23.717599+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:23.863741+00:00", "trade", 10.1245, 11.0]
["2026-09-17T18:32:26.348687+00:00", "trade", 10.1372, 49.0]
["2026-09-17T18:32:26.425994+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.426014+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.426505+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.429919+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.429994+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.430009+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.430014+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.430019+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.430305+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.430330+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.430330+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.430380+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.430385+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.430405+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.430455+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.430475+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.430625+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.431312+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.431793+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.432229+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.534343+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.534403+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:26.535225+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:27.020433+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:27.020453+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:27.021150+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:27.024824+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:27.024844+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:27.025179+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:27.025250+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:27.028337+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:27.029956+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:27.034564+00:00", "trade", 10.12, 75.0]
["2026-09-17T18:32:27.034622+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:27.038231+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:27.049994+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:27.059451+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:27.129368+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:27.129729+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:27.356240+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:27.399177+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:28.363098+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:28.473451+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:28.542348+00:00", "trade", 10.125, 100.0]
["2026-09-17T18:32:28.792593+00:00", "trade", 10.125, 100.0]
["2026-09-17T18:32:28.794403+00:00", "trade", 10.125, 100.0]
["2026-09-17T18:32:28.796590+00:00", "trade", 10.125, 100.0]
["2026-09-17T18:32:28.798722+00:00", "trade", 10.125, 100.0]
["2026-09-17T18:32:28.863773+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:29.091963+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:29.092068+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:29.094900+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:30.008916+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:30.108258+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:31.518700+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:31.519241+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:31.524504+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:31.527436+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:31.680692+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:31.724110+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:32.379685+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:32.386607+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:32.525207+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:33.005980+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:33.940691+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:34.078475+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:34.573176+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:34.573231+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:34.608771+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:34.782666+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:35.364961+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:35.674816+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:36.278717+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:36.452742+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:37.077147+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:37.333755+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:37.771615+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:40.459095+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:40.531919+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:40.718409+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:40.721642+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:40.723371+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:41.597412+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:42.774241+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:42.775950+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:43.167204+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:43.539718+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:43.577438+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:44.912383+00:00", "trade", 10.1418, 1.0]
["2026-09-17T18:32:45.536088+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:45.796179+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:45.796294+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:45.805206+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:45.805371+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:46.137965+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:47.493906+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:47.732005+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:48.296998+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:48.687846+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:49.250725+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:49.253847+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:49.730881+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:49.820194+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:50.005637+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:50.837828+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:51.238329+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:52.864440+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:53.201982+00:00", "trade", 10.125, 383.0]
["2026-09-17T18:32:54.612598+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:54.877144+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:55.741367+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:55.776526+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:55.776697+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:56.346191+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:56.554463+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:56.563074+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:56.992654+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:57.285823+00:00", "trade", 10.1467, 3.0]
["2026-09-17T18:32:57.321108+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:57.940045+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:58.023379+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:58.023540+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:58.095897+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:58.413929+00:00", "trade", 10.1261, 1.0]
["2026-09-17T18:32:58.439208+00:00", "trade", 10.1261, 4.0]
["2026-09-17T18:32:58.840430+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:32:59.945252+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.008944+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.052182+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.052247+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.052302+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.054878+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.058858+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.063444+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.115142+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.619339+00:00", "trade", 10.125, 50.0]
["2026-09-17T18:33:00.720161+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.720171+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.724136+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.724567+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.727218+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.729308+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.739578+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.739608+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.739608+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.739608+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.739613+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.739613+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.739658+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.739698+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.742760+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.742825+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.742981+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.747787+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.839210+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.844052+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:00.847395+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:02.516118+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:02.516118+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:03.451948+00:00", "trade", 10.1249, 18.0]
["2026-09-17T18:33:04.933714+00:00", "trade", 10.12, 150.0]
["2026-09-17T18:33:05.999596+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:33:06.000319+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.069389+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.091390+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:33:06.091402+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.091402+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.091422+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.091422+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.091537+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:33:06.091543+00:00", "trade", 10.12, 500.0]
["2026-09-17T18:33:06.091557+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.091582+00:00", "trade", 10.12, 146.0]
["2026-09-17T18:33:06.092094+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.092096+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:33:06.093384+00:00", "trade", 10.1215, 42.0]
["2026-09-17T18:33:06.095361+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.096248+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.107214+00:00", "trade", 10.12, 11.0]
["2026-09-17T18:33:06.112067+00:00", "trade", 10.12, 75.0]
["2026-09-17T18:33:06.112070+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:33:06.140168+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.140173+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.165111+00:00", "trade", 10.12, 4.0]
["2026-09-17T18:33:06.165625+00:00", "trade", 10.12, 26.0]
["2026-09-17T18:33:06.171443+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.264853+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:33:06.423715+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.517564+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.623126+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.623332+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.623332+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.623352+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.623357+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.623357+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.623402+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.642783+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.642843+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.659588+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.662335+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.662340+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.727605+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:06.909550+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:07.331878+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:07.332089+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:07.436508+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:07.572803+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:09.846500+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:09.847773+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:10.152540+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:10.152871+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:10.354134+00:00", "trade", 10.1396, 1.0]
["2026-09-17T18:33:11.235856+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:11.750279+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:33:11.817560+00:00", "quote", 10.11, 10.13]
["2026-09-17T18:33:11.817562+00:00", "trade", 10.12, 385.0]
["2026-09-17T18:33:11.817565+00:00", "trade", 10.12, 551.0]
["2026-09-17T18:33:11.817610+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.817610+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.817625+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.817630+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.817670+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.817675+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.817675+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.817720+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.817775+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.817775+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.817780+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.817780+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.817780+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.818392+00:00", "trade", 10.115, 5.0]
["2026-09-17T18:33:11.818422+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.818427+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.818659+00:00", "trade", 10.12, 900.0]
["2026-09-17T18:33:11.818738+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.818849+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:33:11.819949+00:00", "trade", 10.12, 61.0]
["2026-09-17T18:33:11.820527+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.822441+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.822497+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.824436+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.840609+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:33:11.842097+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:33:11.843456+00:00", "trade", 10.115, 400.0]
["2026-09-17T18:33:11.849480+00:00", "trade", 10.115, 500.0]
["2026-09-17T18:33:11.926004+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:11.941072+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:33:11.942080+00:00", "trade", 10.115, 50.0]
["2026-09-17T18:33:11.942862+00:00", "trade", 10.115, 50.0]
["2026-09-17T18:33:11.943632+00:00", "trade", 10.115, 50.0]
["2026-09-17T18:33:11.991527+00:00", "trade", 10.115, 1.0]
["2026-09-17T18:33:12.051603+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:12.052075+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:12.188691+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:12.697706+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:12.711454+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:33:12.712741+00:00", "trade", 10.115, 42.0]
["2026-09-17T18:33:12.986181+00:00", "trade", 10.1452, 13.0]
["2026-09-17T18:33:12.989272+00:00", "trade", 10.1452, 10.0]
["2026-09-17T18:33:12.990388+00:00", "trade", 10.1452, 6.0]
["2026-09-17T18:33:13.361612+00:00", "trade", 10.115, 2000.0]
["2026-09-17T18:33:13.362920+00:00", "trade", 10.115, 54.0]
["2026-09-17T18:33:13.421172+00:00", "trade", 10.115, 25.0]
["2026-09-17T18:33:13.421241+00:00", "trade", 10.115, 25.0]
["2026-09-17T18:33:13.422071+00:00", "trade", 10.115, 25.0]
["2026-09-17T18:33:13.422932+00:00", "trade", 10.115, 392.0]
["2026-09-17T18:33:13.423909+00:00", "trade", 10.115, 33.0]
["2026-09-17T18:33:13.435480+00:00", "trade", 10.115, 20.0]
["2026-09-17T18:33:13.436344+00:00", "trade", 10.115, 40.0]
["2026-09-17T18:33:13.437053+00:00", "trade", 10.115, 80.0]
["2026-09-17T18:33:13.437790+00:00", "trade", 10.115, 60.0]
["2026-09-17T18:33:13.697989+00:00", "trade", 10.115, 200.0]
["2026-09-17T18:33:13.919879+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:14.114718+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:14.296316+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:15.114193+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:15.121731+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:15.122097+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:15.122208+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:15.122208+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:15.122253+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:15.146054+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:15.146380+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:15.316421+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:16.030566+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:16.030621+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:16.030671+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:17.018283+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:17.020393+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:18.036774+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.333324+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.333394+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.333650+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.334071+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.339840+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.340286+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.343544+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.353547+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.356905+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.365170+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.365180+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.365180+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.365240+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.365277+00:00", "trade", 10.12, 15.0]
["2026-09-17T18:33:19.365280+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:33:19.365351+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.365471+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.365471+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.365473+00:00", "trade", 10.12, 1131.0]
["2026-09-17T18:33:19.365516+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.365541+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.365666+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.365757+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.365822+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.366757+00:00", "trade", 10.118, 61.0]
["2026-09-17T18:33:19.368809+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.462307+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:19.698815+00:00", "trade", 10.12, 75.0]
["2026-09-17T18:33:19.931597+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:20.365528+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:20.378113+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:20.378113+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:20.378399+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:20.378404+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:20.378784+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:20.378845+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:20.482367+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:20.482718+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:20.488897+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:21.934022+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:22.041448+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:22.517695+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:22.521198+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:22.521619+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:22.523023+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:22.523088+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:22.527839+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:22.543100+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:22.543100+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:22.543526+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:22.672309+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:22.678233+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:23.003088+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:23.003209+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:23.028815+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:23.505122+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:23.505533+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:24.595249+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:24.595309+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:24.595509+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:24.595845+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:24.595890+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:24.595895+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:24.595945+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:24.598938+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:24.603689+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:24.609519+00:00", "trade", 10.12, 300.0]
["2026-09-17T18:33:24.676027+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:25.298001+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:26.791681+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:26.791727+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:26.795811+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:26.805555+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:26.805555+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:26.805560+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:26.805745+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:26.816300+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:26.819357+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:26.819563+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:26.819753+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:26.819809+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:26.820906+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:26.821874+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:29.150318+00:00", "trade", 10.1201, 15.0]
["2026-09-17T18:33:30.008961+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:31.919311+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:31.919361+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:31.919561+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:31.920113+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:31.924398+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:31.993758+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:32.016833+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:32.312444+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:32.312710+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:32.416498+00:00", "trade", 10.115, 38.0]
["2026-09-17T18:33:32.416616+00:00", "trade", 10.115, 1.0]
["2026-09-17T18:33:32.456608+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:33.451653+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:33.513681+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:33.514483+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:33.529875+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:33.596850+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:33.597190+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:33.597195+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:33.598268+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:33.598328+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:33.849377+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:33.849723+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:33.849728+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:33.849788+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:33.853297+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:33.933613+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:33.933664+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:33.940189+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:35.128880+00:00", "trade", 10.1181, 1.0]
["2026-09-17T18:33:35.278384+00:00", "trade", 10.1363, 1.0]
["2026-09-17T18:33:35.301183+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:35.305313+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:35.774533+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:36.689912+00:00", "trade", 10.1199, 4000.0]
["2026-09-17T18:33:36.691193+00:00", "trade", 10.1199, 119.0]
["2026-09-17T18:33:36.698197+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:37.661371+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:37.661429+00:00", "trade", 10.115, 573.0]
["2026-09-17T18:33:37.710128+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:38.709679+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:39.280546+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:39.627299+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:39.627304+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:39.627585+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:39.627625+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:39.627685+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:40.251258+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:40.274569+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:41.501693+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:41.502044+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:41.598183+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:41.598519+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:41.598529+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:41.997490+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:33:42.641599+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:42.641644+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:42.641954+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:42.714222+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:43.069363+00:00", "trade", 10.11, 1.0]
["2026-09-17T18:33:43.096555+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:43.096845+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:43.376007+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:43.376367+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:43.381620+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:43.382227+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:43.388406+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:43.458514+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:44.872433+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:44.872789+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:44.872849+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:44.900310+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:44.900365+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:46.303694+00:00", "trade", 10.1426, 14.0]
["2026-09-17T18:33:47.861202+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:47.861202+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:47.861548+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:47.861583+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:47.861649+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:48.073715+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:48.074221+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:48.191857+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:49.268020+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:50.319497+00:00", "trade", 10.1185, 53.0]
["2026-09-17T18:33:51.043694+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:51.043749+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:51.052996+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:51.543677+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:51.584840+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:51.605399+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:51.973483+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:51.973839+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:52.097133+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:54.000832+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:54.001198+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:54.018950+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:54.019326+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:54.019391+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:54.019447+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:54.864525+00:00", "trade", 10.1426, 100.0]
["2026-09-17T18:33:54.950880+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:55.574172+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:55.587315+00:00", "trade", 10.119, 7.0]
["2026-09-17T18:33:55.866380+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:56.290828+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:56.298115+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:56.313432+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:56.314018+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:56.941692+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:56.947701+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:56.957154+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:56.957214+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:56.957264+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:56.957284+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:56.959700+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:56.963940+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:56.977297+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:57.264262+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:57.264327+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:57.264678+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:57.313339+00:00", "trade", 10.115, 2.0]
["2026-09-17T18:33:57.331973+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:58.279174+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:58.279224+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:58.280843+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:58.366307+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:58.394760+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:58.394835+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:33:59.048080+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:00.008983+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:00.707285+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:00.707340+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:00.877616+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:02.630450+00:00", "trade", 10.118, 7.0]
["2026-09-17T18:34:02.635547+00:00", "trade", 10.1174, 6.0]
["2026-09-17T18:34:04.614679+00:00", "trade", 10.1349, 1.0]
["2026-09-17T18:34:05.767012+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:05.965631+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:06.052233+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:06.052664+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:06.057911+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:06.059259+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:06.060903+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:06.065655+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:06.140990+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:06.141040+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:06.151475+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:06.151535+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:06.297919+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:06.297964+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:06.559939+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:34:06.692735+00:00", "trade", 10.1147, 23.0]
["2026-09-17T18:34:08.944589+00:00", "trade", 10.118, 15.0]
["2026-09-17T18:34:09.684432+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:09.684492+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:10.195522+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:10.198489+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:10.960157+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:11.213773+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:11.932072+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:12.683782+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:12.688272+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:13.694093+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:13.694459+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:13.736394+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:13.736399+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:13.736755+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:13.736900+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:13.991388+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:14.271065+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:14.574465+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:14.583411+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:14.583471+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:14.583486+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:14.625612+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:15.268030+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:15.493348+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:15.493428+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:15.500956+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:15.501322+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:16.146542+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:16.146607+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:17.306491+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:17.306534+00:00", "trade", 10.1187, 4.0]
["2026-09-17T18:34:17.310455+00:00", "trade", 10.1187, 2.0]
["2026-09-17T18:34:17.581607+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:17.599159+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:18.645410+00:00", "trade", 10.115, 5.0]
["2026-09-17T18:34:18.849599+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:18.849960+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:20.096256+00:00", "trade", 10.1164, 5.0]
["2026-09-17T18:34:20.177639+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:20.707789+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:20.707989+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:24.894613+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:24.894643+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:24.894703+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:24.896948+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:24.933064+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:24.967752+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:25.305679+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:25.331866+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:25.385730+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:25.446640+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:25.447272+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:25.447542+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:25.448389+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:25.489858+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:25.893178+00:00", "trade", 10.115, 462.0]
["2026-09-17T18:34:25.893256+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:25.893692+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:25.893753+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:26.079767+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:26.079817+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:26.210027+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:26.756472+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:26.765904+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:26.865367+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:26.865477+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:26.867579+00:00", "trade", 10.115, 120.0]
["2026-09-17T18:34:27.180424+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:27.180479+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:27.189240+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:27.269196+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:27.269561+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:27.269617+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:27.658730+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:27.694766+00:00", "trade", 10.1124, 10.0]
["2026-09-17T18:34:27.694778+00:00", "trade", 10.1124, 1.0]
["2026-09-17T18:34:27.866356+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:28.020579+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:28.020935+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:28.028588+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:28.028794+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:28.210928+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:28.210943+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:28.647509+00:00", "trade", 10.1332, 1.0]
["2026-09-17T18:34:28.839323+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:28.839669+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:29.020325+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:29.481386+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:29.780475+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:30.009010+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:30.021044+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:30.030477+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:30.030537+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:30.034977+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:30.035032+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:30.035097+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:30.102473+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:31.465031+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:31.465046+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:31.473070+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:32.474094+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:32.474159+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:32.480424+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:32.615848+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:32.615878+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:32.615903+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:32.615953+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:32.645904+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:32.817123+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:33.476587+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.085200+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.836543+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.837034+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.837651+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.843710+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.843931+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.844046+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.844888+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.853047+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.853368+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.854010+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.854912+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.854987+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.855549+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.856461+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.860250+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.866931+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.947012+00:00", "trade", 10.115, 451.0]
["2026-09-17T18:34:34.947087+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.947092+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.947157+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:34.947633+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:36.164157+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:36.164172+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:36.164793+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:36.170778+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:36.213655+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:36.542535+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:36.543558+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:36.668195+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:36.669157+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:36.669679+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:36.694738+00:00", "trade", 10.115, 29.0]
["2026-09-17T18:34:37.591484+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:37.592491+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:37.907253+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:37.970423+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:38.177553+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:38.650983+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:38.698276+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:38.730868+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:38.808268+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:38.880966+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:34:38.881478+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:38.882355+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:38.994663+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:38.994718+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:41.814930+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:41.817331+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:42.125491+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:42.189830+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:42.190752+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:42.740419+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:42.743942+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:42.744002+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:42.744073+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:42.750323+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:42.751631+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:42.947598+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:42.948786+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:43.013786+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:43.149485+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:43.198728+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:43.768378+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:43.780101+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:43.780562+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:43.782852+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:43.785493+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:43.883974+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:44.151512+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:46.499151+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:46.500193+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:46.500274+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:46.500274+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:46.500274+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:46.500354+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:46.509039+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:46.519148+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:47.646529+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:48.325340+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:48.335238+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:48.437993+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:48.438404+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:48.438590+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:48.929933+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:48.929988+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:49.525414+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:52.765121+00:00", "trade", 10.1147, 16.0]
["2026-09-17T18:34:53.674237+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:53.674287+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:53.674337+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:53.678873+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:53.678878+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:53.678930+00:00", "trade", 10.112, 5253.0]
["2026-09-17T18:34:53.680217+00:00", "trade", 10.1121, 145.0]
["2026-09-17T18:34:53.701072+00:00", "trade", 10.1124, 3000.0]
["2026-09-17T18:34:53.702356+00:00", "trade", 10.1124, 81.0]
["2026-09-17T18:34:54.289129+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:54.666741+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:54.696813+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:54.697740+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:54.714518+00:00", "trade", 10.11, 400.0]
["2026-09-17T18:34:54.714599+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:34:54.726869+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:54.753077+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:55.201698+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:55.201793+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:55.286159+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:55.354283+00:00", "trade", 10.13, 1.0]
["2026-09-17T18:34:55.698148+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:55.893564+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:55.894527+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:55.895048+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:55.901157+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:56.022021+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:57.668396+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:57.668436+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:59.076672+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:59.076727+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:59.698105+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:34:59.698175+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:00.009037+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:00.114390+00:00", "trade", 10.115, 307.0]
["2026-09-17T18:35:00.114469+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:00.159236+00:00", "trade", 10.115, 500.0]
["2026-09-17T18:35:00.162327+00:00", "trade", 10.115, 86.0]
["2026-09-17T18:35:00.621211+00:00", "trade", 10.1158, 18.0]
["2026-09-17T18:35:01.935385+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:01.935456+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:03.271956+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:03.277494+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:03.374385+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:03.427783+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:04.439628+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:05.018351+00:00", "trade", 10.1126, 10.0]
["2026-09-17T18:35:05.345475+00:00", "trade", 10.1158, 12.0]
["2026-09-17T18:35:05.462299+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:06.440419+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:07.013857+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:07.013942+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:07.687122+00:00", "trade", 10.115, 4000.0]
["2026-09-17T18:35:07.688406+00:00", "trade", 10.1145, 147.0]
["2026-09-17T18:35:08.015620+00:00", "trade", 10.115, 70.0]
["2026-09-17T18:35:08.025973+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:08.026489+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:08.026910+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:09.145325+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:09.346270+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:09.346270+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:09.469965+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:09.505044+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:09.505114+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:11.220002+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:11.220067+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:11.280808+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:35:11.281178+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:11.292966+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:35:11.292966+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:11.293016+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:11.293036+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:11.293041+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:11.293057+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:11.293057+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:11.294470+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:11.296580+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:11.296895+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:11.299502+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:11.299552+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:11.299858+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:11.302133+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:11.518354+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:11.567723+00:00", "trade", 10.128, 200.0]
["2026-09-17T18:35:11.937630+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:11.944085+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:11.944090+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:12.104413+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:12.293028+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:12.293103+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:13.877676+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:13.877736+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:14.575785+00:00", "trade", 10.115, 3.0]
["2026-09-17T18:35:20.594089+00:00", "trade", 10.115, 1.0]
["2026-09-17T18:35:21.534467+00:00", "trade", 10.1277, 1.0]
["2026-09-17T18:35:21.764732+00:00", "trade", 10.1147, 6.0]
["2026-09-17T18:35:24.513768+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:24.590411+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:25.040335+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:25.610611+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:26.568748+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:26.568808+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:26.584250+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:26.584320+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:28.366128+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:28.367191+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:28.367717+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:28.367737+00:00", "trade", 10.11, 32.0]
["2026-09-17T18:35:28.367802+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:28.371341+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:28.373566+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:28.375521+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:28.375531+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:28.376192+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:28.381836+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:28.382031+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:28.479008+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:28.486200+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:28.590198+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:28.628389+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:28.687921+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:28.916061+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:28.961404+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:29.467196+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:29.467271+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:30.009060+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:30.747612+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:30.747848+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:30.748164+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:30.748179+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:30.748179+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:30.751216+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:30.751221+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:30.952146+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:30.953123+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:31.119655+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:31.426964+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:31.432858+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:31.725483+00:00", "trade", 10.1132, 1.0]
["2026-09-17T18:35:33.037518+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:33.088700+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:34.060184+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:34.100210+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:34.558714+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:35.298234+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:35.298244+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:35.723138+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:36.266686+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:36.274655+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:36.274660+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:37.123972+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:37.206253+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:37.210398+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:37.262107+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:37.419372+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:37.430033+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:37.689730+00:00", "trade", 10.1129, 8.0]
["2026-09-17T18:35:38.115454+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:38.115454+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:38.174545+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:38.174590+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:38.174600+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:38.235405+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:38.235460+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:38.236327+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:38.304896+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:38.304951+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:38.585400+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:38.585470+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:38.693534+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:38.696521+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:38.850934+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:38.851811+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:39.192244+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:39.364189+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:39.385966+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:39.650106+00:00", "trade", 10.11, 5.0]
["2026-09-17T18:35:39.650162+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:39.650172+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:39.650217+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:39.653745+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:39.659178+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:39.935558+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:40.008587+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:40.008607+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:40.012191+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:40.080213+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:40.080223+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:40.650169+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:40.801931+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:40.801931+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:40.807790+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:41.728357+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:41.729039+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:41.730402+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:41.730457+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:41.753061+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:41.850674+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:41.850724+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:41.850729+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:41.893672+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:42.486863+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:43.573501+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:43.880765+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:43.880855+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:43.983645+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:43.983696+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:43.991625+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:46.731989+00:00", "trade", 10.115, 800.0]
["2026-09-17T18:35:46.848490+00:00", "trade", 10.115, 251.0]
["2026-09-17T18:35:46.897904+00:00", "trade", 10.115, 249.0]
["2026-09-17T18:35:47.689115+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:47.692408+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:47.694007+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:47.694009+00:00", "trade", 10.11, 68.0]
["2026-09-17T18:35:47.694022+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:47.694022+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:47.694092+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:47.694884+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:47.695079+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:47.695561+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:47.726078+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:47.844075+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:48.138944+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:48.739167+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:48.745291+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:48.745316+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:48.745336+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:48.745341+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:48.745341+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:48.745346+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:48.745346+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:48.746504+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:48.748388+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:48.748845+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:48.771739+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:35:48.773026+00:00", "trade", 10.1148, 40.0]
["2026-09-17T18:35:48.894501+00:00", "trade", 10.11, 34.0]
["2026-09-17T18:35:48.899414+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:48.908230+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:48.908385+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:35:48.908433+00:00", "trade", 10.11, 476.0]
["2026-09-17T18:35:48.908464+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:35:48.908467+00:00", "trade", 10.11, 1.0]
["2026-09-17T18:35:48.908497+00:00", "trade", 10.11, 195.0]
["2026-09-17T18:35:48.908500+00:00", "trade", 10.11, 5.0]
["2026-09-17T18:35:48.908503+00:00", "trade", 10.11, 61.0]
["2026-09-17T18:35:48.908506+00:00", "trade", 10.11, 1.0]
["2026-09-17T18:35:48.908506+00:00", "trade", 10.11, 1.0]
["2026-09-17T18:35:48.908511+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:35:48.908526+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:35:48.908531+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:35:48.908531+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:35:48.908533+00:00", "trade", 10.11, 65.0]
["2026-09-17T18:35:48.908536+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:35:48.908540+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:35:48.908540+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:35:48.908556+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:35:48.908556+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:35:48.908656+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:35:48.908671+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:35:48.908676+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:35:48.908681+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:35:48.908771+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:35:48.908872+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:35:48.908922+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:35:48.908922+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:35:48.908927+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:35:48.908927+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:35:48.908936+00:00", "trade", 10.11, 900.0]
["2026-09-17T18:35:48.908937+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:35:48.909017+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:35:48.909017+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:35:48.909017+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:35:48.909117+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:48.909197+00:00", "trade", 10.11, 99.0]
["2026-09-17T18:35:48.909197+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:48.909278+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:48.909420+00:00", "trade", 10.105, 2.0]
["2026-09-17T18:35:48.909638+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:48.909729+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:48.909835+00:00", "trade", 10.105, 2.0]
["2026-09-17T18:35:48.909877+00:00", "trade", 10.105, 100.0]
["2026-09-17T18:35:48.909959+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:48.910148+00:00", "trade", 10.11, 10.0]
["2026-09-17T18:35:48.910155+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:48.910214+00:00", "trade", 10.11, 60.0]
["2026-09-17T18:35:48.910510+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:48.910636+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:48.910676+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:48.911062+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:48.911498+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:48.912530+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:48.914009+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:48.919061+00:00", "trade", 10.11, 11.0]
["2026-09-17T18:35:48.928194+00:00", "trade", 10.105, 100.0]
["2026-09-17T18:35:48.939958+00:00", "trade", 10.105, 100.0]
["2026-09-17T18:35:48.997288+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:48.999500+00:00", "trade", 10.1018, 20.0]
["2026-09-17T18:35:49.008880+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:49.010359+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:49.022007+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:49.053717+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:49.600873+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:49.697925+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:49.708556+00:00", "trade", 10.105, 100.0]
["2026-09-17T18:35:49.825088+00:00", "trade", 10.105, 15.0]
["2026-09-17T18:35:49.825409+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:49.832446+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:50.089698+00:00", "trade", 10.119, 1.0]
["2026-09-17T18:35:50.173154+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:51.714909+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:51.715245+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:51.716097+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:51.718157+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:51.719114+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:52.503426+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:52.581854+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:52.965870+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:52.967710+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:52.967735+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:52.968356+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:52.999044+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:53.003485+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:53.750984+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:53.909442+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:53.909738+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:54.105009+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:54.300897+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:56.418892+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:56.419258+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:56.669039+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:56.670117+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:58.439831+00:00", "trade", 10.1155, 100.0]
["2026-09-17T18:35:59.330582+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:59.330632+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:35:59.957248+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:00.009082+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:00.084887+00:00", "trade", 10.1128, 7.0]
["2026-09-17T18:36:00.304863+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:03.059167+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:03.371587+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:03.633032+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:03.633618+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:03.633673+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:03.639297+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:04.060452+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:04.070977+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:04.071022+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:04.071487+00:00", "trade", 10.105, 1.0]
["2026-09-17T18:36:04.154825+00:00", "trade", 10.1128, 1.0]
["2026-09-17T18:36:04.687303+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:05.107135+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:05.611534+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:05.653078+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:06.103017+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:06.103133+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:06.198401+00:00", "trade", 10.1178, 30.0]
["2026-09-17T18:36:08.234370+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:08.234420+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:08.248062+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:08.248168+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:08.597617+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:08.599060+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:11.409132+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:11.409188+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:11.409248+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:13.285180+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:13.294357+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:13.294422+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:15.895481+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:16.246739+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:16.334038+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:16.334113+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:16.334173+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:16.337321+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:16.337641+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:16.340298+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:16.351108+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:16.399604+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:16.399614+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:16.399626+00:00", "trade", 10.1, 300.0]
["2026-09-17T18:36:16.399674+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:16.399679+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:16.399704+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:16.399704+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:16.441649+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:16.441685+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:16.658642+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:16.658693+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:17.162846+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:17.164219+00:00", "trade", 10.105, 15.0]
["2026-09-17T18:36:17.172725+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:17.172725+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:17.174238+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:17.228059+00:00", "trade", 10.105, 11.0]
["2026-09-17T18:36:17.310182+00:00", "trade", 10.1126, 15.0]
["2026-09-17T18:36:17.332305+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:17.341422+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:17.341477+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:17.341953+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:17.376561+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:17.376616+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:17.376952+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:17.692380+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:17.778937+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:18.339474+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:18.344485+00:00", "trade", 10.1104, 4.0]
["2026-09-17T18:36:18.911741+00:00", "trade", 10.1039, 24.0]
["2026-09-17T18:36:19.522112+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:19.522373+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:19.530683+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:19.583008+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:19.584441+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:19.591653+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:19.594876+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:19.594901+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:19.594901+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:19.698759+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:19.882653+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:19.886793+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:20.166425+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:20.166440+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:20.166726+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:20.235365+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:20.270368+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:20.961262+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:21.043981+00:00", "trade", 10.1025, 30.0]
["2026-09-17T18:36:23.091926+00:00", "trade", 10.1172, 100.0]
["2026-09-17T18:36:25.136769+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:26.069034+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:26.173433+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:27.404863+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:28.297849+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:28.579446+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:29.109321+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:30.009099+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:30.735252+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:30.741803+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:30.742018+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:30.742033+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:31.341544+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:31.341604+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:31.351478+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:31.351533+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:31.351548+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:31.351588+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:31.351673+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:31.462663+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:31.802404+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:31.802479+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:31.804965+00:00", "trade", 10.1125, 6.0]
["2026-09-17T18:36:33.716313+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:33.716428+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:34.382974+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:34.383099+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:34.970161+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:35.442798+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:35.811353+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:36.361376+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:36.361466+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:36.361511+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:36.364964+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:36.469935+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:36.469985+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:38.595228+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:38.848598+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:38.853740+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:38.917963+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:38.920705+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:38.920900+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:38.927376+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:38.927566+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:40.049093+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:40.088557+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:40.089124+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:40.852872+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:40.994901+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:40.994956+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:40.995071+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:41.113323+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:41.317355+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:41.365315+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:41.365505+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:41.963558+00:00", "trade", 10.105, 27.0]
["2026-09-17T18:36:41.963937+00:00", "trade", 10.105, 1.0]
["2026-09-17T18:36:42.731049+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:42.731225+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:42.732698+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:42.732869+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:42.737550+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:42.737720+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:42.892821+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:42.894139+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:43.140477+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:43.145529+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:43.150050+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:43.782855+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:45.306828+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:45.315854+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:45.336607+00:00", "trade", 10.1164, 78.0]
["2026-09-17T18:36:45.399950+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:45.416630+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:45.429561+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:45.645221+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:45.645225+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:45.646313+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:45.677939+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:45.682114+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:45.761132+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:45.763241+00:00", "trade", 10.11, 10.0]
["2026-09-17T18:36:45.763789+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:45.763789+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:45.763794+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:45.766861+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:45.769532+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:48.913741+00:00", "trade", 10.1046, 2.0]
["2026-09-17T18:36:49.322723+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:49.322789+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:52.825027+00:00", "trade", 10.1316, 100.0]
["2026-09-17T18:36:53.072373+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:53.429611+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:53.939844+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:53.939894+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:54.481101+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:54.481156+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:55.422368+00:00", "trade", 10.105, 5.0]
["2026-09-17T18:36:55.776448+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:55.935919+00:00", "trade", 10.105, 117.0]
["2026-09-17T18:36:55.997151+00:00", "trade", 10.105, 10.0]
["2026-09-17T18:36:55.997178+00:00", "trade", 10.1, 10.0]
["2026-09-17T18:36:55.997255+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:36:55.997308+00:00", "trade", 10.105, 2490.0]
["2026-09-17T18:36:55.998592+00:00", "trade", 10.105, 71.0]
["2026-09-17T18:36:56.083839+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:36:56.083893+00:00", "trade", 10.11, 49.0]
["2026-09-17T18:36:56.710490+00:00", "trade", 10.105, 100.0]
["2026-09-17T18:36:57.717486+00:00", "trade", 10.105, 100.0]
["2026-09-17T18:36:57.718391+00:00", "trade", 10.105, 359.0]
["2026-09-17T18:37:00.009126+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:02.240752+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:02.240802+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:02.862662+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:02.986883+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:06.040295+00:00", "trade", 10.1144, 1.0]
["2026-09-17T18:37:07.507508+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:07.644495+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:09.318354+00:00", "trade", 10.1099, 1000.0]
["2026-09-17T18:37:09.319638+00:00", "trade", 10.1084, 49.0]
["2026-09-17T18:37:09.337988+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:09.338048+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:09.611055+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:09.867019+00:00", "trade", 10.105, 1.0]
["2026-09-17T18:37:09.867125+00:00", "trade", 10.105, 1.0]
["2026-09-17T18:37:15.607999+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.614093+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.614279+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.614289+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.614549+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.614554+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.615826+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:37:15.617231+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.618915+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.619686+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.623736+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.666764+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.718447+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.718502+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.718512+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.719475+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.723725+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.784941+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.799140+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.799195+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.799200+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.799235+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.854211+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.854266+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.854281+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.861068+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.915061+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.915117+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:15.915172+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:16.281656+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:16.281737+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.208223+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.208283+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.208288+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.211155+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.211215+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.215541+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.221745+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.221750+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.274792+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.490798+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.490868+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.490868+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.493474+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.494682+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.494737+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.494797+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.501077+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.506335+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.513367+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.547398+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.547418+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.547418+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.547423+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.547613+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.547613+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.547633+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.547633+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.548049+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.651351+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:17.651566+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:18.120433+00:00", "trade", 10.1143, 2.0]
["2026-09-17T18:37:18.626739+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:18.807290+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:19.082427+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:19.082512+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:19.249977+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:19.669673+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:19.677056+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:19.677146+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:19.689947+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.270207+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.270262+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.305110+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.311836+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.311906+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.386474+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.438704+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.459960+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.661516+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.661621+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.669936+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.669941+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.670978+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.671089+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.676978+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.702990+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.715830+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.720712+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.743401+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.799284+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:37:20.799287+00:00", "trade", 10.11, 15.0]
["2026-09-17T18:37:20.799290+00:00", "trade", 10.11, 600.0]
["2026-09-17T18:37:20.799290+00:00", "trade", 10.11, 396.0]
["2026-09-17T18:37:20.799308+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:37:20.799308+00:00", "trade", 10.11, 13.0]
["2026-09-17T18:37:20.799321+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:37:20.799321+00:00", "trade", 10.11, 10.0]
["2026-09-17T18:37:20.799355+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.799368+00:00", "trade", 10.11, 4.0]
["2026-09-17T18:37:20.799430+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:37:20.799486+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:37:20.799500+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:37:20.799560+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:37:20.799565+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:37:20.799580+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:37:20.799620+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.799641+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.799646+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.799646+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.799656+00:00", "trade", 10.11, 10.0]
["2026-09-17T18:37:20.799701+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.799711+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.799741+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.799789+00:00", "trade", 10.11, 11.0]
["2026-09-17T18:37:20.799822+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:37:20.799826+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.799843+00:00", "trade", 10.11, 300.0]
["2026-09-17T18:37:20.799843+00:00", "trade", 10.11, 6.0]
["2026-09-17T18:37:20.799856+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.799861+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.799891+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:37:20.799906+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.799945+00:00", "trade", 10.11, 300.0]
["2026-09-17T18:37:20.799961+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.799966+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.800011+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.800097+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.800228+00:00", "trade", 10.11, 47.0]
["2026-09-17T18:37:20.800625+00:00", "trade", 10.11, 41.0]
["2026-09-17T18:37:20.801350+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.801500+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.801735+00:00", "trade", 10.115, 160.0]
["2026-09-17T18:37:20.802292+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.802568+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.802859+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:37:20.802963+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.803054+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.803109+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.803114+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.803144+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.803309+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.803805+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.803961+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.804943+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.807785+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.807821+00:00", "trade", 10.11, 1000.0]
["2026-09-17T18:37:20.809099+00:00", "trade", 10.1108, 60.0]
["2026-09-17T18:37:20.809910+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.886128+00:00", "trade", 10.115, 620.0]
["2026-09-17T18:37:20.887650+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:37:20.906711+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.906716+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.996636+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.997117+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.997167+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:20.997643+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:21.200071+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:21.406660+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:21.407461+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:21.414498+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:21.417410+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:21.540584+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:22.041936+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:22.041986+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:22.709604+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:22.710582+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:22.849338+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:22.850085+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:23.106211+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:23.108132+00:00", "trade", 10.115, 5500.0]
["2026-09-17T18:37:23.109416+00:00", "trade", 10.115, 168.0]
["2026-09-17T18:37:23.124450+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:23.125778+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:23.438053+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:23.438138+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:23.453315+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:23.464747+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:23.748990+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:23.749040+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:23.749978+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:23.750103+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:23.976573+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:23.982498+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:24.093894+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:24.224974+00:00", "trade", 10.111, 4.0]
["2026-09-17T18:37:24.229923+00:00", "trade", 10.111, 2.0]
["2026-09-17T18:37:24.484681+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:25.163567+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:25.163617+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:25.163702+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:25.204133+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:25.208860+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:25.720491+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:25.721143+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:26.628213+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:26.628323+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:26.632573+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:26.646612+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:26.646677+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:26.662800+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:26.662845+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:26.670353+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:26.670879+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:26.693198+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:26.697242+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:27.072749+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:27.941432+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:27.970622+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:27.992980+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:28.387951+00:00", "trade", 10.114, 100.0]
["2026-09-17T18:37:28.572403+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:28.662478+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:28.662523+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:29.309047+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:29.309102+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:29.342166+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:29.342221+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:29.999419+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:30.000136+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:30.005499+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:30.009148+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:30.018951+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:30.492316+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:30.493033+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:30.678520+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:30.678575+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:30.688855+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:30.710266+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:31.039141+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:31.039146+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:31.039196+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:31.039251+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:31.195925+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:33.173320+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:33.179976+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:33.629685+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:33.631023+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:33.631083+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:33.631138+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:33.641022+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:33.803159+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:34.783918+00:00", "trade", 10.1124, 1.0]
["2026-09-17T18:37:34.786195+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:34.787413+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:34.796655+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:34.796700+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:34.807691+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:34.808132+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:35.901652+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:35.910419+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:35.910429+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:35.969334+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:36.371980+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:36.429628+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:36.429808+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:36.430555+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:36.430575+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:36.430741+00:00", "trade", 10.115, 396.0]
["2026-09-17T18:37:36.439742+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:36.440218+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:36.447009+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:36.447891+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:36.520450+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:36.543730+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:36.543795+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:36.550496+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:36.981846+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:36.982202+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:36.982322+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:37.019972+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:37.032136+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:37.059682+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:37.059747+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:37.833945+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:37.834556+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:37.843823+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:37.897326+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:38.865467+00:00", "trade", 10.1113, 3.0]
["2026-09-17T18:37:41.436890+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:41.539740+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:42.798495+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:42.925553+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:44.526189+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:44.526194+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:44.526284+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:44.526294+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:44.526444+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:44.920834+00:00", "trade", 10.1139, 1.0]
["2026-09-17T18:37:46.739522+00:00", "trade", 10.1109, 18.0]
["2026-09-17T18:37:47.675350+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:47.907179+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:47.907675+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:47.907680+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:47.907775+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:47.908111+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:47.914266+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:47.915153+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:47.924680+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:47.933943+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:47.938478+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:48.132737+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:48.648678+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:49.030319+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:49.030460+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:49.037010+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:49.134017+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:50.570501+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:50.570937+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:50.570942+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:50.570997+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:50.571137+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:50.571313+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:50.575177+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:50.576450+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:50.581567+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:50.637571+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:50.637571+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:50.637621+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:50.678423+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:52.813890+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:52.813946+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:52.814236+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:52.831387+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:52.831447+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:52.831467+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:53.110742+00:00", "trade", 10.1147, 11.0]
["2026-09-17T18:37:53.521078+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:53.521144+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:53.521204+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:53.521655+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:53.530761+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:53.533378+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:53.533423+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:53.647099+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:54.170889+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:54.448367+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.287695+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.287765+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.287841+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.291484+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.333781+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.333790+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.333882+00:00", "trade", 10.11, 20.0]
["2026-09-17T18:37:55.333882+00:00", "trade", 10.11, 80.0]
["2026-09-17T18:37:55.334432+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.334432+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.334487+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.334487+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.334923+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.334928+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.337284+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.342150+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.345117+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.367090+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.371846+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.374076+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.376377+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.376828+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.376868+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.376888+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.380097+00:00", "trade", 10.115, 627.0]
["2026-09-17T18:37:55.380527+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.384471+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.384481+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.386722+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.425316+00:00", "trade", 10.115, 396.0]
["2026-09-17T18:37:55.541401+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.541411+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.553019+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.557995+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.558101+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.558151+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.558161+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.561028+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.561073+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.623231+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:55.623281+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:56.746237+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:56.752822+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:56.752827+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:57.200130+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:58.038396+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:58.418217+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:58.437904+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:58.437914+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:58.437914+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:58.441307+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:59.278952+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:59.279002+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:59.391255+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:37:59.618687+00:00", "trade", 10.115, 2.0]
["2026-09-17T18:38:00.009170+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:00.053100+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:00.053165+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:00.053175+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:00.053220+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:00.053230+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:00.060347+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:00.060397+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:00.584839+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:00.585410+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:00.585425+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:00.714253+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:00.717325+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:00.717370+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:00.717380+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:00.951113+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:00.955584+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:01.056169+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:01.236670+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:01.580060+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:01.794306+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:02.322462+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:02.322963+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:03.255894+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:03.255935+00:00", "trade", 10.12, 5500.0]
["2026-09-17T18:38:03.257240+00:00", "trade", 10.1173, 62.0]
["2026-09-17T18:38:03.359351+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:03.875874+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:03.876396+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:03.897451+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:03.897586+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:03.897636+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:03.897646+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:03.901561+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:03.920781+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:03.920837+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:04.004822+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:04.064319+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:04.157258+00:00", "trade", 10.1135, 2.0]
["2026-09-17T18:38:04.333657+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:04.774690+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:05.368367+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:05.368432+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:05.615781+00:00", "trade", 10.1115, 1.0]
["2026-09-17T18:38:05.821153+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:06.156302+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:06.248683+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:06.415406+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:06.574731+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:07.494256+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.073549+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.267928+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.267993+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.491321+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.491491+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.668865+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.672318+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.672388+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.673917+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.673927+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.674052+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.677340+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.677886+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.681801+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.682257+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.683324+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.685389+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.691023+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.692326+00:00", "trade", 10.115, 11.0]
["2026-09-17T18:38:08.715672+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.715742+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.715822+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.715827+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.728021+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.806994+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.816893+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:08.957298+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:09.496435+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:09.496941+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:09.499648+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:09.594800+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:09.702442+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:09.849633+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:10.057835+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:10.076229+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:10.084108+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:10.939429+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:11.487021+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:11.836276+00:00", "trade", 10.1141, 1.0]
["2026-09-17T18:38:12.019974+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:12.020415+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:12.020535+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:12.034879+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:12.067858+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:12.068209+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:12.096787+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:12.096787+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:12.096792+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:12.096837+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:12.096887+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:12.217119+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:12.217169+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:12.217179+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:12.541654+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:12.773447+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:12.900485+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:13.024090+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:13.024226+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:13.067419+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:13.470340+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:14.279351+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:14.470638+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:14.471355+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:14.482546+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:14.571063+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:14.571484+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:14.578756+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:14.578846+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:14.683115+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:14.840023+00:00", "trade", 10.119, 1000.0]
["2026-09-17T18:38:16.326282+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:16.326788+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:16.426832+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:16.427188+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:16.748047+00:00", "trade", 10.1264, 100.0]
["2026-09-17T18:38:16.879566+00:00", "trade", 10.115, 2.0]
["2026-09-17T18:38:18.464762+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:18.566479+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:18.566535+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:18.634763+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:18.635585+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:18.635655+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:18.637584+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:18.637634+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:18.641799+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:18.641854+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:18.641915+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:18.646335+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:18.651513+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:18.697818+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:23.746899+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:23.746910+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:23.746950+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:23.747020+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:23.747025+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:23.768576+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:23.867081+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:23.888082+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:24.030682+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:24.030747+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:24.313692+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:24.316569+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:24.447462+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:24.453241+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:24.456107+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:24.456448+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:24.486736+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:24.789759+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:24.861846+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:24.861906+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:24.877217+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:24.877268+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:24.982313+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:24.982318+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:25.547918+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:27.078617+00:00", "trade", 10.115, 40.0]
["2026-09-17T18:38:27.078617+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:27.078667+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:27.080208+00:00", "trade", 10.115, 27.0]
["2026-09-17T18:38:27.081161+00:00", "trade", 10.115, 2.0]
["2026-09-17T18:38:27.081258+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:27.081313+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:27.081952+00:00", "trade", 10.115, 3.0]
["2026-09-17T18:38:27.082917+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:27.082944+00:00", "trade", 10.115, 17.0]
["2026-09-17T18:38:27.083018+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:27.083554+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:27.134285+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:27.201701+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:27.472627+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:27.472688+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:27.474357+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:28.043134+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:28.043199+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:28.116304+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:28.117918+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:28.130047+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:28.132909+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:28.157066+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:28.157116+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:29.358163+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:29.577627+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:29.577807+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:29.587310+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:29.679726+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:29.679916+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:29.680247+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:29.680257+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:29.680773+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:30.009197+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:30.026478+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:30.151702+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:31.404325+00:00", "trade", 10.1139, 1.0]
["2026-09-17T18:38:31.421543+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:31.754804+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:31.755084+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:33.461740+00:00", "trade", 10.1186, 29.0]
["2026-09-17T18:38:34.291223+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:34.360764+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:34.731098+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:34.732461+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:34.733308+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:34.739778+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:34.910987+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:34.911218+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:34.911268+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:34.911323+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:34.916089+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:34.918976+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:34.943460+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:35.029009+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:35.100605+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:35.103461+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:35.103522+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:35.103532+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:35.103797+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:35.138816+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:35.141713+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:35.271412+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:35.272244+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:35.281552+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:36.459583+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:36.459598+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:36.462811+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:36.478198+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:36.480298+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:36.480348+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:36.481195+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:36.484919+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:36.487856+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:36.577540+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:36.620021+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:36.917062+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:38:37.017415+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:37.182289+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:37.625682+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:37.980348+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:38.125244+00:00", "trade", 10.1129, 1.0]
["2026-09-17T18:38:38.125259+00:00", "trade", 10.1129, 1.0]
["2026-09-17T18:38:38.687722+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:38.687782+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:38.687967+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:38.688539+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:39.397406+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:39.404663+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:39.407836+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:39.620578+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:40.831093+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:40.831153+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:42.232643+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:42.232703+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:42.232994+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:42.232999+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:42.235245+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:42.235600+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:42.252841+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:42.369179+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:42.545380+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:42.545951+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:42.548908+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:42.567828+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:42.572765+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:42.606901+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:42.611096+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:42.611512+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:43.426012+00:00", "trade", 10.1133, 1.0]
["2026-09-17T18:38:44.089621+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:44.089626+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:44.089966+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:44.091401+00:00", "trade", 10.12, 91.0]
["2026-09-17T18:38:44.091452+00:00", "trade", 10.12, 18.0]
["2026-09-17T18:38:44.091455+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:44.091458+00:00", "trade", 10.12, 8.0]
["2026-09-17T18:38:44.091462+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:38:44.091467+00:00", "trade", 10.12, 38.0]
["2026-09-17T18:38:44.091467+00:00", "trade", 10.12, 1300.0]
["2026-09-17T18:38:44.091467+00:00", "trade", 10.12, 500.0]
["2026-09-17T18:38:44.091470+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:38:44.091479+00:00", "trade", 10.12, 15.0]
["2026-09-17T18:38:44.091480+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:44.091494+00:00", "trade", 10.12, 10.0]
["2026-09-17T18:38:44.091505+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:44.091521+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:38:44.091621+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:38:44.091624+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:38:44.091627+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:38:44.091627+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:38:44.091630+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:38:44.091630+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:38:44.091633+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:38:44.091633+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:38:44.091736+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:44.091746+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:38:44.091906+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:38:44.091911+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:38:44.091916+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:38:44.091926+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:38:44.091926+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:38:44.091931+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:38:44.091987+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:38:44.092027+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:38:44.092051+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.092102+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.092112+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.092122+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.092207+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.092242+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.092303+00:00", "trade", 10.12, 11.0]
["2026-09-17T18:38:44.092488+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.092694+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.092718+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.092778+00:00", "trade", 10.1197, 43.0]
["2026-09-17T18:38:44.092950+00:00", "trade", 10.12, 40.0]
["2026-09-17T18:38:44.093244+00:00", "trade", 10.125, 10.0]
["2026-09-17T18:38:44.093660+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.093891+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.093941+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.093961+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.094547+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.095374+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.095425+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.096267+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.098341+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.098362+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.098397+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.098402+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.098803+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.098933+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.099529+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.102095+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.104140+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.111583+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.192170+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.192175+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.192221+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.292219+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.317008+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.525717+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:44.537204+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:45.100193+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:45.110487+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:45.135597+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:45.382707+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:46.584836+00:00", "trade", 10.1193, 3.0]
["2026-09-17T18:38:46.676154+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:46.676154+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:46.676621+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:46.677317+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:46.677332+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:46.677578+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:46.678199+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:46.678280+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:46.685978+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:46.686028+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:46.693371+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:46.696338+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:46.709193+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:46.709243+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:46.712170+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:47.324733+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:48.300797+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:48.511786+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:48.775069+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:49.567912+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:49.587103+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:50.013681+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:50.087081+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:51.063046+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:51.084286+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:51.928376+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:51.928386+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:51.935197+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:51.938159+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:51.974436+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:51.979159+00:00", "trade", 10.125, 456.0]
["2026-09-17T18:38:51.979227+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:51.979237+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:51.979308+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:51.980124+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:51.980881+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:51.980886+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:51.980972+00:00", "trade", 10.125, 29.0]
["2026-09-17T18:38:51.981057+00:00", "trade", 10.125, 69.0]
["2026-09-17T18:38:51.982145+00:00", "trade", 10.125, 200.0]
["2026-09-17T18:38:52.010527+00:00", "trade", 10.125, 248.0]
["2026-09-17T18:38:52.037411+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:52.037461+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:52.040268+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:52.040594+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:52.043110+00:00", "trade", 10.125, 200.0]
["2026-09-17T18:38:52.086062+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:52.086328+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:52.089004+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:52.237639+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:52.237654+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:52.501118+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:52.501175+00:00", "trade", 10.12, 1.0]
["2026-09-17T18:38:52.501183+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:53.304155+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:53.389318+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:53.389333+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:53.396305+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:53.399217+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:54.079506+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:54.079516+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:54.079591+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:54.362143+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:38:54.362143+00:00", "trade", 10.12, 75.0]
["2026-09-17T18:38:54.362225+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:54.362230+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:54.362286+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:55.163263+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:55.163272+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:55.164425+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:55.164485+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:55.201027+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:55.201078+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:55.444835+00:00", "trade", 10.1141, 1.0]
["2026-09-17T18:38:55.482925+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:55.482980+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:57.176423+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:57.176433+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:57.176503+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:58.277260+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.082497+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.082502+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.085309+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.085524+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.085534+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.086081+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.086131+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.095493+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.095553+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.098390+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.098445+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.125440+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.125485+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.128296+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.200940+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.864544+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.974722+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.975609+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.976992+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.976997+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.977734+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.978080+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.978140+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:38:59.986796+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:00.009214+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:00.118545+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:00.121432+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:00.121778+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:00.479572+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:00.479582+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:00.479642+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:00.489456+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:00.675570+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:00.675575+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:00.821303+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:01.177438+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:01.196007+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:01.200453+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:01.680955+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:01.680960+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:01.681010+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:01.683831+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:01.684012+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:01.684027+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:02.488322+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:02.491188+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:02.507723+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:02.510605+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:02.942877+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:02.946079+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:04.372243+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:05.066711+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:05.795395+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:06.051702+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:06.351217+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:06.386501+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:06.439478+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:06.459926+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:06.459941+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:06.502618+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:06.502623+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:06.502688+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:07.093364+00:00", "trade", 10.125, 321.0]
["2026-09-17T18:39:07.094651+00:00", "trade", 10.1242, 47.0]
["2026-09-17T18:39:07.138538+00:00", "trade", 10.125, 207.0]
["2026-09-17T18:39:07.139774+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:07.139834+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:07.139837+00:00", "trade", 10.125, 162.0]
["2026-09-17T18:39:08.435366+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:08.436404+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:08.441601+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:08.441757+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:08.444619+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:08.696089+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:08.726060+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:08.728952+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:09.321397+00:00", "trade", 10.1171, 16.0]
["2026-09-17T18:39:09.341145+00:00", "trade", 10.1142, 1.0]
["2026-09-17T18:39:09.889517+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:09.892374+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:11.040410+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:11.042540+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:11.047431+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:11.050338+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:11.051030+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:11.107485+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:11.107835+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:11.138484+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:12.063973+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:12.593482+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:12.593487+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:12.593918+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:12.593983+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:12.595106+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:12.602593+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:12.853066+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:13.908947+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:13.908957+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:13.977625+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:13.980512+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:14.997405+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:15.000261+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:15.000828+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:15.000833+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:15.000893+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:15.173089+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:15.248950+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:15.249000+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:15.665118+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:15.665128+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:16.122776+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:16.122821+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:16.131196+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:19.767460+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:19.767465+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:19.772568+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:22.698181+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:22.698526+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:22.741614+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:23.221430+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:23.221435+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:24.388305+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:28.660865+00:00", "trade", 10.1142, 1.0]
["2026-09-17T18:39:30.009236+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:30.023551+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:30.023611+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:30.583632+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:30.584956+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:30.586003+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:30.586549+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:30.596834+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:30.602653+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:30.605655+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:31.066846+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:31.066901+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:31.075707+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:31.079742+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:31.386905+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:31.386915+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:31.391150+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:31.396788+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:31.397094+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:31.398999+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:31.401855+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:31.418500+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:31.430224+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:31.450978+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:31.658042+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:31.660934+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:31.743561+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:31.746418+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:31.786268+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:31.789145+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:32.210871+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:32.213723+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:32.259603+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:32.408034+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:39:32.408062+00:00", "trade", 10.12, 400.0]
["2026-09-17T18:39:32.408062+00:00", "trade", 10.12, 75.0]
["2026-09-17T18:39:32.408062+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:32.408062+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:32.408064+00:00", "trade", 10.12, 425.0]
["2026-09-17T18:39:32.408067+00:00", "trade", 10.12, 99.0]
["2026-09-17T18:39:32.408067+00:00", "trade", 10.12, 1600.0]
["2026-09-17T18:39:32.408082+00:00", "trade", 10.12, 95.0]
["2026-09-17T18:39:32.408091+00:00", "trade", 10.12, 300.0]
["2026-09-17T18:39:32.408123+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:32.408128+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:32.408152+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:32.408243+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:32.408258+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:39:32.408268+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:39:32.408287+00:00", "trade", 10.12, 53.0]
["2026-09-17T18:39:32.408288+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:39:32.408288+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:39:32.408293+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:39:32.408293+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:39:32.408293+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:39:32.408296+00:00", "trade", 10.12, 561.0]
["2026-09-17T18:39:32.408299+00:00", "trade", 10.12, 566.0]
["2026-09-17T18:39:32.408299+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:39:32.408328+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:39:32.408358+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:39:32.408378+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:39:32.408598+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:39:32.408669+00:00", "trade", 10.12, 187.0]
["2026-09-17T18:39:32.408669+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:39:32.408789+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:39:32.408794+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:39:32.408864+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:32.408864+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:32.409009+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:32.409384+00:00", "trade", 10.1206, 77.0]
["2026-09-17T18:39:32.409604+00:00", "trade", 10.12, 51.0]
["2026-09-17T18:39:32.410097+00:00", "trade", 10.12, 57.0]
["2026-09-17T18:39:32.410613+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:32.412247+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:32.413565+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:32.424642+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:32.431202+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:32.449160+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:32.509309+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:32.509319+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:32.516426+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:32.516476+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:32.517067+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:33.661268+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:34.089360+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:34.089420+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:34.090513+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:34.091509+00:00", "trade", 10.115, 120.0]
["2026-09-17T18:39:34.476314+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:34.821763+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:36.250018+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:36.250138+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:37.210605+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:37.210856+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:37.210886+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:37.210916+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:37.615031+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:37.615091+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:37.615096+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:37.618088+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:38.176336+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:38.515289+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:38.515350+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:38.515741+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:38.523449+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:38.523845+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:38.525780+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:38.527965+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:38.528281+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:38.528331+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:38.528581+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:39.169710+00:00", "trade", 10.1136, 1.0]
["2026-09-17T18:39:39.991969+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:40.201715+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:40.201780+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:40.201785+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:40.210772+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:40.673870+00:00", "trade", 10.1148, 1.0]
["2026-09-17T18:39:41.005844+00:00", "trade", 10.1244, 3.0]
["2026-09-17T18:39:42.464932+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:44.298809+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:44.298905+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:44.299621+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:44.395184+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:44.395189+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:44.395259+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:44.395264+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:44.398146+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:44.398332+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:44.398342+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:44.398427+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:44.398482+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:44.398778+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:44.398788+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:44.398858+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:44.399500+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:44.404362+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:47.830709+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:47.830760+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:47.831361+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:47.831371+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:48.445422+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:48.445482+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:48.445547+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:48.445883+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:48.524415+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:48.524462+00:00", "trade", 10.115, 11.0]
["2026-09-17T18:39:48.525874+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:48.525969+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:48.526089+00:00", "trade", 10.115, 22.0]
["2026-09-17T18:39:49.634761+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:49.634891+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:49.635026+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:49.641000+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:49.643842+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:49.643993+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:49.648022+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:49.652804+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:49.835946+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:49.839399+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:49.912769+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:50.004954+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:50.008387+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:50.009946+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:50.542598+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:50.818331+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:51.142179+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:52.562444+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:52.562459+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:52.562464+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:52.562464+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:52.562469+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:52.565341+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:52.572302+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:53.679109+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:53.796073+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:55.723908+00:00", "trade", 10.115, 300.0]
["2026-09-17T18:39:56.088134+00:00", "trade", 10.1124, 1.0]
["2026-09-17T18:39:56.933627+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:56.933677+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:56.967533+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:56.970916+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:56.972410+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:56.981873+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:56.982133+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:56.989070+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:57.002632+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:57.057909+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:57.312993+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:58.564615+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:58.569642+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:58.825834+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:58.825904+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:39:59.194029+00:00", "trade", 10.1202, 4.0]
["2026-09-17T18:40:00.009264+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:00.189224+00:00", "trade", 10.1153, 1.0]
["2026-09-17T18:40:00.522088+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:02.410738+00:00", "trade", 10.1171, 21.0]
["2026-09-17T18:40:03.006794+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.012151+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.012161+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.012161+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.012166+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.019238+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.019644+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.019704+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.019835+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.021308+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.028535+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.033156+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.107709+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.107739+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.107800+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.109459+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.116781+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.117212+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.117287+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.146407+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.284085+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.285231+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:40:03.285270+00:00", "trade", 10.115, 167.0]
["2026-09-17T18:40:03.288466+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.288777+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.288822+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.288827+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.288877+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.288927+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.291157+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.291363+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.291924+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.302620+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.313385+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.518615+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.567933+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.575501+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.575566+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:03.575812+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:04.118938+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:04.499476+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:04.508739+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:04.508809+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:04.508859+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:04.987722+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:05.755133+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:05.772600+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:05.790919+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:05.790964+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:06.989004+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:06.989046+00:00", "trade", 10.11, 10070.0]
["2026-09-17T18:40:06.989084+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:06.989144+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:06.989635+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:06.990330+00:00", "trade", 10.1101, 269.0]
["2026-09-17T18:40:06.991626+00:00", "trade", 10.115, 1.0]
["2026-09-17T18:40:06.992758+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:06.995719+00:00", "trade", 10.115, 1.0]
["2026-09-17T18:40:06.997545+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:07.044874+00:00", "trade", 10.1146, 14.0]
["2026-09-17T18:40:07.365718+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:07.365778+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:07.460925+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:07.460930+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:07.755904+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:08.144141+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:09.361466+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:09.564311+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:09.590052+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:10.561912+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:11.002519+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:11.312459+00:00", "trade", 10.1142, 1.0]
["2026-09-17T18:40:11.724096+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:11.724617+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:11.724622+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:12.743474+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:13.049334+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:13.049444+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:13.049494+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:13.049524+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:13.049610+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:13.049665+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:13.049720+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:13.051865+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:13.054241+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:13.100797+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:13.107403+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:13.381923+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:13.381928+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:13.713384+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:13.716306+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:13.907252+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:13.907327+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:13.910610+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:13.978622+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:14.058758+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:14.058809+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:14.059831+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:14.080320+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:14.428671+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:14.429518+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:14.429574+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:15.097718+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:15.100405+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:15.100761+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:15.100811+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:15.101046+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:15.101638+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:15.104339+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:15.104715+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:15.202744+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:15.202799+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:15.411272+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:16.328104+00:00", "trade", 10.1142, 100.0]
["2026-09-17T18:40:16.519026+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:17.892078+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:18.701836+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:18.701886+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:19.187185+00:00", "trade", 10.115, 300.0]
["2026-09-17T18:40:19.460076+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:19.460733+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:19.468246+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:19.472375+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:19.472436+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:19.472450+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:19.817384+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:19.832425+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:19.832876+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:19.874876+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:20.668290+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:21.671986+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:22.250567+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:22.264600+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:23.823095+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:23.946164+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:23.953647+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:23.953697+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:24.586723+00:00", "trade", 10.1134, 1.0]
["2026-09-17T18:40:25.410990+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:25.411050+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:25.411100+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:25.685952+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:25.710911+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:25.926015+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:26.613726+00:00", "trade", 10.1143, 1.0]
["2026-09-17T18:40:26.709921+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:26.710688+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:27.053315+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:27.061796+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:27.795944+00:00", "trade", 10.115, 2.0]
["2026-09-17T18:40:27.796224+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:29.553914+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:30.009286+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:31.361825+00:00", "trade", 10.1146, 39.0]
["2026-09-17T18:40:34.710643+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:34.710698+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:34.711375+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:34.711440+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:36.779563+00:00", "trade", 10.1155, 17.0]
["2026-09-17T18:40:36.991738+00:00", "trade", 10.115, 10.0]
["2026-09-17T18:40:39.062355+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:39.676302+00:00", "trade", 10.1143, 1.0]
["2026-09-17T18:40:40.650215+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:40.673004+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:43.105641+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:43.107280+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:43.110788+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:43.418072+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:44.062776+00:00", "trade", 10.1104, 1.0]
["2026-09-17T18:40:44.155993+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:44.305720+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:44.310858+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:44.834899+00:00", "trade", 10.12, 36.0]
["2026-09-17T18:40:46.081213+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:46.084546+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:46.084596+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:46.084601+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:46.084667+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:46.125073+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:46.325696+00:00", "trade", 10.12, 130.0]
["2026-09-17T18:40:46.365529+00:00", "trade", 10.12, 82.0]
["2026-09-17T18:40:47.140722+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:47.141494+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:47.141905+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:47.147548+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:47.150606+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:47.183083+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:47.183133+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:47.183150+00:00", "trade", 10.115, 40.0]
["2026-09-17T18:40:47.183189+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:47.183254+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:47.186782+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:47.186832+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:47.191223+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:47.191263+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:47.196165+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:47.240656+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:48.096098+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:49.297133+00:00", "trade", 10.11, 5700.0]
["2026-09-17T18:40:49.298016+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:49.298417+00:00", "trade", 10.1104, 156.0]
["2026-09-17T18:40:49.341064+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:53.144784+00:00", "trade", 10.116, 16.0]
["2026-09-17T18:40:54.445518+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:54.449177+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:54.450435+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:54.451928+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:54.451999+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:54.458870+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:54.485704+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:56.022728+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:56.022763+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:56.022763+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:56.022768+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:56.022768+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:56.022768+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:56.022863+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:56.022943+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:56.028166+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:56.127844+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:56.710199+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:56.715231+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:56.717150+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.030238+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.030238+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.030263+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.030293+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.030684+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.033921+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.036924+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.039094+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.040096+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.067502+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.134291+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.134657+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.135153+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.138296+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.672861+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.672872+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.676134+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.676776+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.677062+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.680164+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.711394+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.715092+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.780844+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.781015+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.784082+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.788041+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.788097+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:57.791755+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:58.083431+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:58.316297+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:58.316307+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:58.316979+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:58.317445+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:58.322262+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:58.324883+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:58.334546+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:58.362287+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:58.365906+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:58.851149+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:58.853049+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:58.907158+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:58.910736+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:59.263654+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:59.268530+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:59.333049+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:59.334002+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:59.336322+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:59.336422+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:59.433499+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:59.436927+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:59.959620+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:59.986063+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:40:59.986120+00:00", "trade", 10.113, 6.0]
["2026-09-17T18:41:00.009308+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:01.659879+00:00", "trade", 10.1189, 1.0]
["2026-09-17T18:41:01.660240+00:00", "trade", 10.1189, 1.0]
["2026-09-17T18:41:01.853860+00:00", "trade", 10.1141, 1.0]
["2026-09-17T18:41:03.462907+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:03.463062+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:03.463183+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:03.503940+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:03.503950+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:03.639489+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:03.639549+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:03.639555+00:00", "trade", 10.115, 10.0]
["2026-09-17T18:41:03.827367+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:03.937896+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:04.144199+00:00", "trade", 10.1103, 1.0]
["2026-09-17T18:41:05.522969+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:05.523004+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:05.612438+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:05.998163+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:06.002970+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:06.006087+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:06.006393+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:06.006408+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:06.006408+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:06.011234+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:06.011806+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:06.013269+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:06.015580+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:06.017730+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:06.045246+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:06.045304+00:00", "trade", 10.1199, 1976.0]
["2026-09-17T18:41:06.045852+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:06.046618+00:00", "trade", 10.1198, 52.0]
["2026-09-17T18:41:06.095811+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:07.133734+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:07.978164+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:07.978164+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:08.279544+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:08.689883+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:08.689943+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:08.690028+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:12.050647+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:41:12.050735+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:12.066498+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:14.415871+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:14.416292+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:14.416307+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:14.416372+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:14.417484+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:14.835743+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:15.249295+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:16.217215+00:00", "trade", 10.1143, 1.0]
["2026-09-17T18:41:18.638830+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:18.641507+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:18.641883+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:18.648128+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:18.648193+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:18.648879+00:00", "trade", 10.115, 2.0]
["2026-09-17T18:41:18.649250+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:18.649656+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:18.650809+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:19.045887+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:19.053350+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:19.319931+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:19.995093+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:19.995634+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:20.035238+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:20.318134+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:20.554959+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:21.205311+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:21.207532+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:21.214754+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:21.218072+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:21.661626+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:21.668141+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:21.668727+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:21.674707+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:21.677513+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:22.604792+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:22.728146+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:22.730692+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:22.737418+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:22.762959+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:24.389843+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:24.394900+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:24.399896+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:24.403666+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:24.523572+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:24.523636+00:00", "trade", 10.115, 38.0]
["2026-09-17T18:41:25.171233+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:25.182555+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:25.182560+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:25.182645+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:25.183186+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:25.186048+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:25.186564+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:25.186564+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:25.186569+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:25.186569+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:25.187040+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:25.187236+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:25.192097+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:25.199019+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:25.199072+00:00", "trade", 10.12, 53.0]
["2026-09-17T18:41:25.199072+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:41:25.199075+00:00", "trade", 10.12, 17.0]
["2026-09-17T18:41:25.199138+00:00", "trade", 10.12, 37.0]
["2026-09-17T18:41:25.199168+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:41:25.199172+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:41:25.199174+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:41:25.199177+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:41:25.199177+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:41:25.199180+00:00", "trade", 10.12, 300.0]
["2026-09-17T18:41:25.199185+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:25.199224+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:25.199255+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:25.199350+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:41:25.199380+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.199450+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.199454+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:41:25.199455+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.199460+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.199465+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.199470+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.199505+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.199505+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.199530+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.199530+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.199540+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.199746+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.199776+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:41:25.199791+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.199801+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.199951+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.199981+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.200016+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.200050+00:00", "trade", 10.12, 21.0]
["2026-09-17T18:41:25.200051+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.200051+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.200052+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:41:25.200107+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.200152+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.200188+00:00", "trade", 10.12, 300.0]
["2026-09-17T18:41:25.200247+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:41:25.200249+00:00", "trade", 10.12, 28.0]
["2026-09-17T18:41:25.200257+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.200297+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.200317+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.200347+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.200357+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.200392+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.200487+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.200933+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.201124+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.201435+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.201680+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.202693+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.207008+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.212215+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.212286+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.217403+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.245745+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.245750+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.245780+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.265380+00:00", "trade", 10.125, 657.0]
["2026-09-17T18:41:25.266665+00:00", "trade", 10.1214, 57.0]
["2026-09-17T18:41:25.300436+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.300441+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.301479+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.308475+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.325972+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.326607+00:00", "trade", 10.125, 300.0]
["2026-09-17T18:41:25.586895+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.587341+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.593059+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.624795+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.660074+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:25.697995+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:26.276792+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:26.276982+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:26.326435+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:26.388904+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:26.388919+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:26.516848+00:00", "trade", 10.116, 11.0]
["2026-09-17T18:41:26.921508+00:00", "trade", 10.12, 36.0]
["2026-09-17T18:41:26.929736+00:00", "trade", 10.125, 130.0]
["2026-09-17T18:41:27.034819+00:00", "trade", 10.1201, 40.0]
["2026-09-17T18:41:27.047639+00:00", "trade", 10.1201, 82.0]
["2026-09-17T18:41:27.048654+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:27.146568+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:27.146798+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:27.146873+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:27.147795+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:27.451596+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:27.451661+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:28.005277+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:28.005337+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:28.005673+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:28.006159+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:28.148491+00:00", "trade", 10.1148, 100.0]
["2026-09-17T18:41:28.243601+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:28.248503+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:28.248513+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:28.248567+00:00", "trade", 10.125, 5700.0]
["2026-09-17T18:41:28.248588+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:28.249851+00:00", "trade", 10.1249, 163.0]
["2026-09-17T18:41:28.953310+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:28.953350+00:00", "trade", 10.1201, 2000.0]
["2026-09-17T18:41:28.953360+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:28.953370+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:28.954637+00:00", "trade", 10.1201, 52.0]
["2026-09-17T18:41:28.955651+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:28.955986+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:29.306763+00:00", "trade", 10.1159, 1.0]
["2026-09-17T18:41:29.790774+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:29.790789+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:29.791310+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:29.825422+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:30.009331+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:30.037759+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:30.037769+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:30.331039+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:30.416578+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:30.416643+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:30.493216+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:30.595530+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:30.943415+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:30.943485+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:30.943616+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:30.964416+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:30.964476+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:31.192009+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:31.192011+00:00", "trade", 10.12, 79.0]
["2026-09-17T18:41:31.192084+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:31.192420+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:31.310542+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:32.860516+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:32.860572+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:33.494866+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:33.560457+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:34.457168+00:00", "trade", 10.12, 75.0]
["2026-09-17T18:41:34.457168+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:41:34.457171+00:00", "trade", 10.12, 25.0]
["2026-09-17T18:41:34.457243+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:34.457288+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:34.457293+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:34.467181+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:34.469697+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:34.477301+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:34.548210+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:34.626642+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:34.626657+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:34.627850+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:35.160221+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:35.160223+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:41:35.160787+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:37.977801+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:37.977821+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:37.986867+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:37.987033+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:38.130330+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:38.151455+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:39.144847+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:39.499157+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:39.505262+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:40.129507+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:40.831868+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:40.834645+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:40.886028+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:40.886073+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:41.040030+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:41.040090+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:41.040236+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:41.040657+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:41.047332+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:41.049889+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:41.049969+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:41.050560+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:41.051041+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:41.424276+00:00", "trade", 10.1159, 1.0]
["2026-09-17T18:41:41.582024+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:41.582360+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:41.644784+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:41.954052+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:42.287162+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:42.296389+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:42.296745+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:42.304884+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:42.305075+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:42.578873+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:42.578933+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:42.579304+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:42.588361+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:42.588421+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:42.658684+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:42.718461+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:42.719273+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:42.939659+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:42.940085+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:43.195125+00:00", "trade", 10.125, 282.0]
["2026-09-17T18:41:45.143805+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:46.242844+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:46.243676+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:46.243726+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:46.243736+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:46.645375+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:46.687786+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:48.518661+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:48.518726+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:48.519012+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:48.531131+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:48.531176+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:48.531457+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:48.841677+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:49.568617+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:50.049004+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:50.066741+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:50.858456+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:50.858556+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:50.858992+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:50.867137+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:52.953111+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:52.953121+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:53.393657+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:53.394419+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:53.401225+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:55.761805+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:55.773588+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:56.296170+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:56.527538+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:56.528475+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:57.976732+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:57.977228+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:57.977559+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:57.987262+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:58.390945+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:58.423651+00:00", "trade", 10.1157, 48.0]
["2026-09-17T18:41:58.424445+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:58.440071+00:00", "trade", 10.1157, 20.0]
["2026-09-17T18:41:58.450357+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:58.451154+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:58.451209+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:58.451861+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:58.451866+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:58.533511+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:58.546040+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:58.546246+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:58.937635+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:58.955766+00:00", "trade", 10.1219, 20.0]
["2026-09-17T18:41:59.197735+00:00", "trade", 10.1158, 17.0]
["2026-09-17T18:41:59.281165+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:41:59.907981+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:00.009363+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:00.073526+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:00.389611+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:00.396392+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:00.396788+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:00.852972+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:00.853328+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:00.918183+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:00.918238+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:00.971124+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:02.075565+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:02.153496+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:02.505191+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:02.505346+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:02.678244+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:03.492131+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:03.524273+00:00", "trade", 10.1226, 5.0]
["2026-09-17T18:42:04.175548+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:04.176515+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:04.215232+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:04.215999+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:04.216851+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:05.818064+00:00", "trade", 10.1224, 1.0]
["2026-09-17T18:42:06.055192+00:00", "trade", 10.1165, 1.0]
["2026-09-17T18:42:07.033430+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:07.034006+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:07.034066+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:07.034211+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:07.045729+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:07.074472+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:07.146404+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:07.520066+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:07.659564+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:07.804274+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:07.805216+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:08.290901+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:09.526300+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:12.166156+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:12.181968+00:00", "trade", 10.125, 200.0]
["2026-09-17T18:42:12.182044+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:12.182044+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:12.224195+00:00", "trade", 10.125, 96.0]
["2026-09-17T18:42:12.292838+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:12.710289+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:12.730347+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:12.762765+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:12.904598+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:12.904611+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:42:12.905315+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:12.908252+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:12.911209+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:12.911389+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:12.913434+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:12.917735+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:12.947055+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:12.950062+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:13.109096+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:42:13.109257+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:13.116639+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:13.119546+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:13.119747+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:13.121501+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:13.144070+00:00", "trade", 10.1225, 1976.0]
["2026-09-17T18:42:13.145345+00:00", "trade", 10.1228, 59.0]
["2026-09-17T18:42:13.146395+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:13.163000+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:13.644443+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:42:13.644554+00:00", "trade", 10.12, 449.0]
["2026-09-17T18:42:13.644605+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:13.648013+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:13.651596+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:13.651607+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:13.651607+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:13.652879+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:13.654774+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:13.659270+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:13.683076+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:13.683101+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:13.787131+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:42:13.790789+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:13.791330+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:14.644617+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:14.824697+00:00", "trade", 10.1159, 15.0]
["2026-09-17T18:42:15.044254+00:00", "trade", 10.1159, 6.0]
["2026-09-17T18:42:15.684459+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:15.684489+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:15.687225+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:15.688603+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:15.769727+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:16.088272+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:16.090964+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:16.092122+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:18.223262+00:00", "trade", 10.125, 318.0]
["2026-09-17T18:42:18.461978+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:42:18.462123+00:00", "trade", 10.12, 99.0]
["2026-09-17T18:42:18.462139+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:18.462150+00:00", "trade", 10.12, 285.0]
["2026-09-17T18:42:18.462184+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:42:18.462259+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:42:18.462264+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:42:18.462264+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:42:18.462267+00:00", "trade", 10.12, 505.0]
["2026-09-17T18:42:18.462267+00:00", "trade", 10.12, 549.0]
["2026-09-17T18:42:18.462269+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:42:18.462314+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:42:18.462344+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:42:18.462364+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.462364+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:42:18.462372+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:42:18.462374+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:42:18.462374+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:42:18.462379+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:42:18.462440+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:42:18.462440+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:42:18.462445+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:42:18.462465+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:42:18.462465+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.462465+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.462465+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.462630+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.462645+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.462650+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.462685+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.463026+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.463086+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.463259+00:00", "trade", 10.115, 3.0]
["2026-09-17T18:42:18.463575+00:00", "trade", 10.1209, 46.0]
["2026-09-17T18:42:18.463703+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.466304+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.467622+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.472193+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.479245+00:00", "trade", 10.115, 984.0]
["2026-09-17T18:42:18.480548+00:00", "trade", 10.1173, 48.0]
["2026-09-17T18:42:18.494531+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.563436+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.563436+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.563486+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.570512+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.584621+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.632546+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:18.632721+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:19.521758+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:19.528459+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:19.529000+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:19.529065+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:19.632748+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:19.632798+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:19.832891+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:19.834730+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:19.870712+00:00", "trade", 10.117, 2.0]
["2026-09-17T18:42:20.255975+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:20.256045+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:20.281622+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:20.376654+00:00", "trade", 10.115, 2000.0]
["2026-09-17T18:42:20.376683+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:20.377938+00:00", "trade", 10.115, 52.0]
["2026-09-17T18:42:23.487637+00:00", "trade", 10.1124, 1.0]
["2026-09-17T18:42:23.890557+00:00", "trade", 10.1129, 1.0]
["2026-09-17T18:42:24.821949+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:24.842734+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:25.207244+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:25.707798+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:25.720223+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:27.669010+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:27.795466+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:27.827769+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:27.834289+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:28.600047+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:28.606753+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:28.608798+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:28.619513+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:28.845703+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:29.194265+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:29.197162+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:29.210720+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:29.727884+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:30.009391+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:30.013887+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:30.283931+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:30.307294+00:00", "trade", 10.1193, 1.0]
["2026-09-17T18:42:31.030243+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:31.030318+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:31.030769+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:32.351998+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:32.354564+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:33.024917+00:00", "trade", 10.1176, 1.0]
["2026-09-17T18:42:33.848390+00:00", "trade", 10.1176, 100.0]
["2026-09-17T18:42:35.124560+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:35.456513+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:35.470817+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:35.477167+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:35.487311+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:36.297686+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:36.386798+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:36.422118+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:36.869430+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:36.981753+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:38.077890+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:38.458854+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:40.598135+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:40.601829+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:40.608831+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:40.613898+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:40.663055+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:40.668042+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:40.711626+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:40.813815+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:40.995338+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:41.976520+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:41.976520+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:42.729864+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:42.729899+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:42.729904+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:42.729914+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:42.729919+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:42.772541+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:42.772601+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:42.813948+00:00", "trade", 10.115, 1.0]
["2026-09-17T18:42:42.821151+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:43.800128+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:44.019973+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:44.046166+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:44.046276+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:44.053323+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:44.119385+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:44.119390+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:44.308296+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:44.328289+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:44.329913+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:44.589803+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:44.974216+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:46.137322+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:46.146063+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:46.306406+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:47.482358+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:48.660858+00:00", "trade", 10.1176, 1.0]
["2026-09-17T18:42:49.275517+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:49.275568+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:49.276039+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:49.277207+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:50.486769+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:50.486794+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:50.488979+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:50.610599+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:50.610659+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:50.611000+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:50.611090+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:50.611135+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:50.753961+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:50.754012+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:50.754357+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:50.754372+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:52.940746+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:52.940811+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:52.943598+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:52.943598+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:52.943658+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:52.943798+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:52.950119+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:54.178385+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:54.178931+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:54.179047+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:54.184074+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:54.502193+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:55.283478+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:55.283483+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:55.283538+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:55.283603+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:55.286821+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:55.286876+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:55.287212+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:55.294163+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:56.175643+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:56.175653+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:56.428421+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:56.434761+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:56.437974+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:56.438625+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:56.469414+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:56.528891+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:56.587962+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:56.655814+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:57.135734+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:57.136250+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:57.138065+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:57.207561+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:57.796356+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:57.850063+00:00", "trade", 10.1159, 2.0]
["2026-09-17T18:42:58.522525+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:58.522580+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:58.522590+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:58.522650+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:58.522705+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:58.529376+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:58.529396+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:58.529396+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:58.529401+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:58.529426+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:58.529441+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:58.590988+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:58.591163+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:58.626407+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:58.626412+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:58.626498+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:58.626543+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:58.688355+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:58.688395+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:58.712037+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:58.783272+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:59.286764+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:59.286774+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:59.287114+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:59.287129+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:59.287205+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:59.293680+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:59.293680+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:59.293740+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:59.332834+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:59.332889+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:59.332944+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:59.332954+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:59.649330+00:00", "trade", 10.1177, 1.0]
["2026-09-17T18:42:59.677777+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:59.771480+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:42:59.794696+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:00.009413+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:01.915037+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:01.915122+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:01.915127+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:01.915413+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:01.915483+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:01.915493+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:01.915644+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:01.915964+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:01.916044+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:01.923016+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:01.949875+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:02.027992+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:02.060304+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:02.751684+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:03.251893+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:03.252419+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:03.252524+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:03.252559+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:03.281449+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:03.281449+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:05.474558+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:05.476879+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:05.945432+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:07.905738+00:00", "trade", 10.1158, 6.0]
["2026-09-17T18:43:07.907841+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:08.866009+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:08.866369+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:08.982301+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:09.132284+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:09.141521+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:09.146979+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:09.146979+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:09.152011+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:10.317417+00:00", "trade", 10.1124, 4.0]
["2026-09-17T18:43:10.317435+00:00", "trade", 10.1124, 1.0]
["2026-09-17T18:43:10.318716+00:00", "trade", 10.1151, 1.0]
["2026-09-17T18:43:10.660837+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:10.660873+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:10.660878+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:10.661845+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:10.920362+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:12.207939+00:00", "trade", 10.1157, 100.0]
["2026-09-17T18:43:15.893908+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:15.898800+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:15.920547+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:15.920552+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:15.920617+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:16.547610+00:00", "trade", 10.11, 38.0]
["2026-09-17T18:43:17.417640+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:17.417716+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:17.418563+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:17.512096+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:17.680939+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:17.751568+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:17.922275+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.034814+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.072774+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.072774+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.072779+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.072784+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.072784+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.173259+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.177760+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.177865+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.177900+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.177915+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.177980+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.185052+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.188531+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.246494+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.246544+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.246554+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.302944+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.303064+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.303114+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.493022+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:18.562258+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:19.816441+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:19.816527+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:19.816586+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:19.816887+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:19.849630+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:19.878690+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:20.461952+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:20.864929+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:21.600510+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:21.602269+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:22.321806+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:23.108421+00:00", "trade", 10.1101, 2000.0]
["2026-09-17T18:43:23.109705+00:00", "trade", 10.1101, 53.0]
["2026-09-17T18:43:24.002413+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:24.174428+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:24.174799+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:24.174829+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:24.229981+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:24.321559+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:24.340530+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:24.532118+00:00", "trade", 10.1204, 17.0]
["2026-09-17T18:43:24.573747+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:24.584302+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:24.650119+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:24.650169+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:25.001878+00:00", "trade", 10.12, 1.0]
["2026-09-17T18:43:25.001903+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:25.354174+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:25.354223+00:00", "trade", 10.1101, 8.0]
["2026-09-17T18:43:26.180883+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:26.191398+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:26.215265+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:26.215275+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:26.215335+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:26.215606+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:26.215611+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:26.222512+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:26.222527+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:26.222527+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:26.282445+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:27.108969+00:00", "trade", 10.1171, 1.0]
["2026-09-17T18:43:27.157819+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:27.157885+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:27.164806+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:27.173382+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:27.173632+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:27.180509+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:27.186864+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:27.196321+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:27.196371+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:27.196702+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:27.353030+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:28.246012+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:28.844922+00:00", "trade", 10.1102, 1.0]
["2026-09-17T18:43:30.009446+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:30.924636+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:30.943922+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:30.950668+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:30.951680+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:30.953600+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:30.953610+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:30.953996+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:30.954046+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:30.954492+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:30.998156+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:31.557506+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:31.557561+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:31.558037+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:31.558123+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:31.558128+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:31.558388+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:31.619078+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:31.669238+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:31.752672+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:31.802135+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:32.042313+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:32.043276+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:32.097159+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:32.102176+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:32.212419+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:32.302144+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:32.353606+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:32.444824+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:32.444889+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:32.508466+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:32.718823+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:32.718908+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:32.718918+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:32.718994+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:32.719199+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:32.719214+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:32.719219+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:32.719234+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:32.719234+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:32.719269+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:33.284779+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:34.014190+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:35.197444+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:35.202597+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:35.205549+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:35.205669+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:35.205905+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:35.235560+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:35.323691+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:35.653914+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:35.654054+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:35.654104+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:35.663632+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:35.663843+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:35.666318+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:35.687183+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:37.910615+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:37.911072+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:39.596740+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:39.597021+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:39.597031+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:39.605411+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:39.605411+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:39.605416+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:40.116270+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:40.116275+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:40.116340+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:40.116621+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:40.177927+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:40.189545+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:42.708989+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:42.738133+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:42.740469+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:43.445261+00:00", "trade", 10.1171, 1.0]
["2026-09-17T18:43:43.446619+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:43.804850+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:43.804855+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:43.805501+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:44.101818+00:00", "trade", 10.1171, 2.0]
["2026-09-17T18:43:44.101899+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:44.102615+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:44.103553+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:44.231418+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:47.299376+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:47.299676+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:47.299742+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:47.308923+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:47.308928+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:47.573951+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:47.580893+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:47.584837+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:47.620161+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:48.148919+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:48.148984+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:48.476124+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:49.241907+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:49.242484+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:49.242504+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:49.242524+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:49.242569+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:49.242699+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:49.242714+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:49.242825+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:49.273192+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:49.330334+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:49.656487+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:50.164770+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:50.438704+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:51.366298+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:51.366794+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:51.373440+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:51.373445+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:51.373500+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:52.014269+00:00", "trade", 10.1167, 1.0]
["2026-09-17T18:43:52.525159+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:53.017013+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:53.846734+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:53.846799+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:53.846854+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:54.073861+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:54.076517+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:54.082451+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:54.082807+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:54.082818+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:54.209595+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:54.209670+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:54.707629+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:55.216057+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:55.468675+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:56.876907+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:56.877313+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:56.877679+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:56.877789+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:56.877804+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:56.877804+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:56.877819+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:56.882490+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:56.882520+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:56.986318+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:57.006822+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:57.335241+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:57.335246+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:57.440773+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:58.153128+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:58.156275+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:58.158180+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:58.163332+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:43:58.225159+00:00", "trade", 10.1154, 12.0]
["2026-09-17T18:43:58.226446+00:00", "trade", 10.1141, 1.0]
["2026-09-17T18:43:58.616594+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:00.009469+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:00.105733+00:00", "trade", 10.115, 2000.0]
["2026-09-17T18:44:00.107021+00:00", "trade", 10.115, 52.0]
["2026-09-17T18:44:00.438207+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:00.676460+00:00", "trade", 10.1137, 1.0]
["2026-09-17T18:44:01.528745+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:02.404781+00:00", "trade", 10.1153, 14.0]
["2026-09-17T18:44:07.731245+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:07.741630+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:07.741635+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:07.741955+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:07.742001+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:07.742401+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:07.745123+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:07.745729+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:07.745729+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:07.745729+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:07.748812+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:07.758360+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:07.765762+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:07.766138+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:07.770659+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:07.785454+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:07.788928+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:07.823911+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:07.907130+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:08.098156+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:08.126659+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:08.130302+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:08.300018+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:08.946175+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:08.947669+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:09.282167+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:09.282457+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:09.287850+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:09.287850+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:09.287855+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:09.291339+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:09.291740+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:09.408218+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:09.408922+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:44:09.410077+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:09.410102+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:09.410157+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:09.418663+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:09.544187+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.051205+00:00", "trade", 10.115, 132.0]
["2026-09-17T18:44:10.084253+00:00", "trade", 10.115, 90.0]
["2026-09-17T18:44:10.382919+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.616467+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.616542+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.616552+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.616642+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.616672+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.616732+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.729311+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.799428+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.799433+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.799493+00:00", "trade", 10.1199, 40.0]
["2026-09-17T18:44:10.799769+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.799774+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.800125+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.800366+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.800411+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.800511+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.803390+00:00", "trade", 10.115, 1.0]
["2026-09-17T18:44:10.810475+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.892365+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.892415+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.892485+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.892701+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.939648+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.977859+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.978210+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.978606+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.978676+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.978691+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:10.989171+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:11.118590+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:11.469723+00:00", "trade", 10.1154, 100.0]
["2026-09-17T18:44:11.474439+00:00", "trade", 10.1154, 13.0]
["2026-09-17T18:44:11.476330+00:00", "trade", 10.1154, 12.0]
["2026-09-17T18:44:11.477984+00:00", "trade", 10.1154, 1.0]
["2026-09-17T18:44:11.479752+00:00", "trade", 10.1154, 1.0]
["2026-09-17T18:44:11.481743+00:00", "trade", 10.1154, 12.0]
["2026-09-17T18:44:11.978708+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:11.979230+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:11.982543+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:11.982548+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:11.982713+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:11.982748+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:11.982813+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:11.993263+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.096149+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.126055+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.126120+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.169784+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.169794+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.169890+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.169935+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.170877+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.178480+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.250186+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.719552+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.720178+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.720208+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.723722+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.723737+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.725656+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.790717+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.790772+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.791639+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.791844+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:12.801803+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.364586+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.365403+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.365924+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.365969+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.374510+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.440061+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.625930+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.625930+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.626010+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.626551+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.646033+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.646048+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.646098+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.646404+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.646785+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.646830+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.646955+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.656879+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.740228+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.740564+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:13.740584+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.124974+00:00", "trade", 10.1199, 2000.0]
["2026-09-17T18:44:14.126261+00:00", "trade", 10.1194, 63.0]
["2026-09-17T18:44:14.126359+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.126370+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.126510+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.135276+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.266253+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.495856+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.495922+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.496332+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.498713+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.692927+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.693283+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.693328+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.693458+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.693794+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.693834+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.703417+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.776601+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.786751+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.931621+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.931772+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.931797+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.932128+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:14.932413+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:15.848685+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:15.848685+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:15.848736+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:15.848741+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:15.848791+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:15.848833+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:44:15.848836+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:44:15.849512+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:15.852590+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:15.977388+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:16.748563+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:16.748573+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:16.748654+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:16.748899+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:16.749716+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:17.137276+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:17.137286+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:17.137642+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:17.137652+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:17.141772+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:17.156176+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:17.223637+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:17.247109+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:18.282680+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:18.282680+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:18.282695+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:18.282720+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:18.283307+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:19.802208+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:19.802208+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:19.802523+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:19.802578+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:19.802588+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:19.803155+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:19.806437+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:19.939435+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:20.082954+00:00", "trade", 10.1166, 1.0]
["2026-09-17T18:44:20.259233+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:20.259243+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:20.259333+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:20.259394+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:20.260025+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:20.265363+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:20.265694+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:20.265709+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:20.405126+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:21.701703+00:00", "trade", 10.1166, 1.0]
["2026-09-17T18:44:21.713069+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:21.713074+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:21.713117+00:00", "trade", 10.12, 37.0]
["2026-09-17T18:44:21.713117+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:44:21.713119+00:00", "trade", 10.12, 1.0]
["2026-09-17T18:44:21.713173+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:44:21.713173+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:44:21.713176+00:00", "trade", 10.12, 217.0]
["2026-09-17T18:44:21.713229+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:21.713605+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:21.713715+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:21.713780+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:21.713855+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:21.714136+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:21.716797+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:21.716938+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:21.717234+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:21.720526+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:21.720772+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:21.723834+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:22.015460+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:22.321626+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:22.321666+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:22.321726+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:22.327856+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:22.333820+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:22.345360+00:00", "trade", 10.12, 43.0]
["2026-09-17T18:44:22.498077+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:22.501881+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:22.713241+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:22.713291+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:22.713306+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:23.103548+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:23.103552+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:23.103583+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:23.109752+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:25.264794+00:00", "trade", 10.1182, 4.0]
["2026-09-17T18:44:25.784546+00:00", "trade", 10.1155, 81.0]
["2026-09-17T18:44:25.784562+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:25.784667+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:26.351017+00:00", "trade", 10.1199, 100.0]
["2026-09-17T18:44:27.472817+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:27.472897+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:27.482976+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:27.606461+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:27.606796+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:27.610260+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:28.407716+00:00", "trade", 10.12, 3.0]
["2026-09-17T18:44:28.407752+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:44:28.407752+00:00", "trade", 10.12, 25.0]
["2026-09-17T18:44:28.407768+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:28.407788+00:00", "trade", 10.12, 11.0]
["2026-09-17T18:44:28.407803+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:28.407803+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:28.407823+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:28.407863+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:44:28.407893+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:28.407898+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:44:28.407934+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:44:28.407972+00:00", "trade", 10.12, 11.0]
["2026-09-17T18:44:28.408034+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:44:28.408079+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:44:28.408109+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:44:28.408354+00:00", "trade", 10.12, 800.0]
["2026-09-17T18:44:28.408355+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.408393+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:44:28.408429+00:00", "trade", 10.12, 20.0]
["2026-09-17T18:44:28.408640+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.408650+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.408665+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.408726+00:00", "trade", 10.12, 25.0]
["2026-09-17T18:44:28.409031+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.409635+00:00", "trade", 10.1198, 56.0]
["2026-09-17T18:44:28.409723+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.409803+00:00", "trade", 10.12, 25.0]
["2026-09-17T18:44:28.410287+00:00", "trade", 10.12, 75.0]
["2026-09-17T18:44:28.411195+00:00", "trade", 10.125, 100.0]
["2026-09-17T18:44:28.411249+00:00", "trade", 10.13, 100.0]
["2026-09-17T18:44:28.411352+00:00", "trade", 10.125, 100.0]
["2026-09-17T18:44:28.411394+00:00", "trade", 10.13, 100.0]
["2026-09-17T18:44:28.411412+00:00", "trade", 10.125, 100.0]
["2026-09-17T18:44:28.411436+00:00", "trade", 10.125, 100.0]
["2026-09-17T18:44:28.411472+00:00", "trade", 10.125, 18.0]
["2026-09-17T18:44:28.411505+00:00", "trade", 10.125, 13.0]
["2026-09-17T18:44:28.411517+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.411556+00:00", "trade", 10.125, 100.0]
["2026-09-17T18:44:28.411589+00:00", "trade", 10.125, 100.0]
["2026-09-17T18:44:28.411662+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.411718+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.411725+00:00", "trade", 10.13, 19817.0]
["2026-09-17T18:44:28.411763+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.411823+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.411878+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.411913+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.412640+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.412905+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.413012+00:00", "trade", 10.1282, 82.0]
["2026-09-17T18:44:28.413251+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.414409+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.414464+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.414710+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.414750+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.414985+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.415051+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.415116+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.415837+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.416684+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.416771+00:00", "trade", 10.125, 500.0]
["2026-09-17T18:44:28.418008+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.418018+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.420263+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.459607+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.508068+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.515340+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:28.689380+00:00", "trade", 10.1205, 839.0]
["2026-09-17T18:44:30.009497+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:31.745320+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:31.745500+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:31.940405+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:32.002484+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:32.013911+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:32.016372+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:32.016525+00:00", "trade", 10.125, 210.0]
["2026-09-17T18:44:32.019258+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:32.449847+00:00", "trade", 10.1206, 1.0]
["2026-09-17T18:44:32.924409+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:32.930935+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:32.933852+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:33.124897+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:33.739530+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:34.245372+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:34.248309+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:34.249151+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:36.141212+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:36.142270+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:36.146059+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:36.147658+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:36.147673+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:36.147678+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:36.147678+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:36.148590+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:36.150575+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:36.150840+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:36.151757+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:36.156208+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:36.251856+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:36.251911+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:36.323688+00:00", "trade", 10.1181, 9.0]
["2026-09-17T18:44:36.387681+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:37.965572+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:38.211384+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:38.211785+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:38.475243+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:38.930956+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:39.178211+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:39.516273+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:39.540967+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:39.547763+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:39.548089+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:40.561644+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:40.634833+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:41.266661+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:42.450427+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:42.450803+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:43.467078+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:43.487933+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:43.491477+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:43.494414+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:43.930399+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:43.937010+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:43.937010+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:44.799247+00:00", "trade", 10.1206, 1.0]
["2026-09-17T18:44:44.801188+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:44.810991+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:45.401205+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:45.638548+00:00", "trade", 10.13, 18.0]
["2026-09-17T18:44:45.638875+00:00", "trade", 10.13, 82.0]
["2026-09-17T18:44:45.668117+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:45.679033+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:45.754759+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:45.817832+00:00", "trade", 10.125, 2.0]
["2026-09-17T18:44:46.046646+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:46.054475+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:46.054479+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:46.054825+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:46.055041+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:46.059336+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:46.574781+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:46.586629+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:46.589562+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:46.591747+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:48.662448+00:00", "trade", 10.1256, 17.0]
["2026-09-17T18:44:53.667252+00:00", "trade", 10.13, 100.0]
["2026-09-17T18:44:53.668717+00:00", "trade", 10.13, 2.0]
["2026-09-17T18:44:54.179473+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:55.382980+00:00", "trade", 10.1186, 152.0]
["2026-09-17T18:44:55.842563+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:55.842868+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:55.851810+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:55.851825+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:56.869278+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:57.973534+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:57.973599+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:58.219972+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:58.220032+00:00", "trade", 10.1222, 2000.0]
["2026-09-17T18:44:58.221295+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:58.221322+00:00", "trade", 10.1224, 82.0]
["2026-09-17T18:44:58.309802+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:44:58.309897+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:00.009524+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:00.199435+00:00", "trade", 10.1207, 1.0]
["2026-09-17T18:45:00.414049+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:00.414535+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:00.416661+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:00.424655+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:00.448186+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:00.451393+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:00.522488+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:00.558028+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:00.768836+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:00.849830+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:00.849840+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:00.851258+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:00.915847+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:01.375028+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:01.375078+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:01.532559+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:01.538804+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:01.538804+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:01.551590+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:01.552206+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:01.629039+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:01.728271+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:03.463929+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:03.470876+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:04.170011+00:00", "trade", 10.1242, 14.0]
["2026-09-17T18:45:04.174383+00:00", "trade", 10.13, 102.0]
["2026-09-17T18:45:05.751133+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:05.770069+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:07.026649+00:00", "trade", 10.1255, 1.0]
["2026-09-17T18:45:08.544369+00:00", "trade", 10.124, 8.0]
["2026-09-17T18:45:09.362609+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:09.362789+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:09.362985+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:09.363190+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:09.363325+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:10.302101+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:11.009715+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:11.016481+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:11.016672+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:11.320493+00:00", "trade", 10.1225, 1.0]
["2026-09-17T18:45:14.250461+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:14.253443+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:14.257781+00:00", "trade", 10.125, 11.0]
["2026-09-17T18:45:14.332040+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:15.301920+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:15.301991+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:15.332839+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:15.335731+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:16.258774+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:16.439090+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:16.925223+00:00", "trade", 10.1188, 58.0]
["2026-09-17T18:45:17.929046+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:19.860598+00:00", "trade", 10.125, 789.0]
["2026-09-17T18:45:20.119875+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:20.125178+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:20.125188+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:20.137046+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:20.142008+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:20.142018+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:20.152343+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:20.152488+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:20.154939+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:20.154939+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:20.228049+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:20.262679+00:00", "trade", 10.125, 4.0]
["2026-09-17T18:45:21.514612+00:00", "trade", 10.12, 1.0]
["2026-09-17T18:45:22.348084+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:22.348530+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:22.473639+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:22.473664+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:22.473709+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:22.473709+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:22.473759+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:22.473804+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:22.474606+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:22.474687+00:00", "trade", 10.125, 311.0]
["2026-09-17T18:45:22.474932+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:22.475000+00:00", "trade", 10.125, 200.0]
["2026-09-17T18:45:22.475127+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:22.475950+00:00", "trade", 10.125, 350.0]
["2026-09-17T18:45:22.477228+00:00", "trade", 10.1253, 45.0]
["2026-09-17T18:45:22.555113+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:22.578043+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:22.946252+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:22.946878+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:22.961142+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:23.377641+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:23.377707+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:24.062802+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:24.483937+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:24.524714+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:24.893234+00:00", "trade", 10.1223, 1.0]
["2026-09-17T18:45:24.893601+00:00", "trade", 10.1223, 1.0]
["2026-09-17T18:45:24.988812+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:25.495637+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:26.637138+00:00", "trade", 10.1226, 2.0]
["2026-09-17T18:45:26.905031+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:26.916283+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:28.101843+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:28.101848+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:28.101993+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:28.150456+00:00", "trade", 10.125, 200.0]
["2026-09-17T18:45:28.151400+00:00", "trade", 10.125, 230.0]
["2026-09-17T18:45:28.151406+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:28.153050+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:28.244348+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:28.565870+00:00", "trade", 10.1264, 14.0]
["2026-09-17T18:45:28.827429+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:29.291818+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:29.292630+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:29.296063+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:29.577024+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:29.577089+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:29.577139+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:29.579825+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:29.580131+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:29.580191+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:29.749089+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:29.751931+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:30.009551+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:33.961835+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:33.964662+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:34.435034+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:35.497064+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:35.666238+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:35.667895+00:00", "trade", 10.125, 1.0]
["2026-09-17T18:45:37.884809+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:37.917619+00:00", "trade", 10.1226, 38.0]
["2026-09-17T18:45:38.870993+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:38.871539+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:38.871925+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:38.875122+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:38.878090+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:38.878415+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:38.878716+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:38.878851+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:38.880766+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:38.881267+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:38.885267+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:38.888138+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:38.919734+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:38.982960+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:39.689490+00:00", "trade", 10.1226, 1.0]
["2026-09-17T18:45:39.722746+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:39.725623+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:39.727312+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:40.249959+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:42.517361+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:42.563612+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:42.563672+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:42.570483+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:42.596214+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:42.596625+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:42.596630+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:42.596635+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:42.597944+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:42.599317+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:42.599768+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:42.600074+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:42.608128+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:43.592402+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:43.596888+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:43.596938+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:43.596938+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:43.596938+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:43.596943+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:43.596943+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:43.597053+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:43.597585+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:43.616786+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:43.690086+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:43.690201+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:43.691378+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:43.701272+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:43.734035+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:44.657389+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:44.901898+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:45.391328+00:00", "trade", 10.125, 700.0]
["2026-09-17T18:45:48.477718+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:48.538964+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:48.539315+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:48.539375+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:48.539430+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:48.539485+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:48.576013+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:48.637464+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:48.637514+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:48.637800+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:48.835166+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:49.259409+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:49.645636+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:49.725617+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:50.925731+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:50.928593+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:50.928648+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:51.871905+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:51.878441+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:51.878656+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:51.884971+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:51.885031+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:51.885953+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:51.885958+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:51.885963+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:51.885968+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:51.886038+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:51.886041+00:00", "trade", 10.12, 25.0]
["2026-09-17T18:45:51.886053+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:51.886444+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:51.886509+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:51.886676+00:00", "trade", 10.125, 200.0]
["2026-09-17T18:45:51.889557+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:51.893361+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:51.893421+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:51.894368+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:52.013523+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:52.162423+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:52.162774+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:52.162834+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:52.478744+00:00", "trade", 10.1249, 35.0]
["2026-09-17T18:45:52.618999+00:00", "trade", 10.1239, 1.0]
["2026-09-17T18:45:53.047203+00:00", "trade", 10.1239, 100.0]
["2026-09-17T18:45:53.449395+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:53.457083+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:53.773619+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:53.781543+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:57.070263+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:57.070318+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:58.105744+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:45:58.106586+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:00.009584+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:00.169190+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:00.170107+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:00.178532+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:00.179785+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:00.179840+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:00.184140+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:02.739730+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:03.251908+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:04.505564+00:00", "trade", 10.1239, 1.0]
["2026-09-17T18:46:04.506367+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:04.628594+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:06.851795+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:06.851806+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:06.852642+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:06.852738+00:00", "trade", 10.125, 200.0]
["2026-09-17T18:46:06.856441+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:06.856446+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:06.877958+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:06.877963+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:06.877984+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:46:06.878339+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:06.916485+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:06.918680+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:06.962774+00:00", "trade", 10.125, 802.0]
["2026-09-17T18:46:06.962845+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:06.962850+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:06.962910+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:07.003927+00:00", "trade", 10.125, 400.0]
["2026-09-17T18:46:07.004003+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:07.004996+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:07.860002+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:07.860012+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:07.860360+00:00", "trade", 10.125, 300.0]
["2026-09-17T18:46:07.860375+00:00", "trade", 10.125, 100.0]
["2026-09-17T18:46:07.861647+00:00", "trade", 10.125, 43.0]
["2026-09-17T18:46:07.863315+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:07.863916+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:07.883488+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:07.886480+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:07.888795+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:08.062370+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:08.134201+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:08.207668+00:00", "trade", 10.12, 40.0]
["2026-09-17T18:46:08.304655+00:00", "trade", 10.1194, 100.0]
["2026-09-17T18:46:08.468378+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:46:08.468644+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:08.468665+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:08.468995+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:08.469432+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:08.731277+00:00", "trade", 10.125, 90.0]
["2026-09-17T18:46:09.096734+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:09.104442+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:09.169091+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:09.170179+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:09.250972+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:09.376381+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:09.391723+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:09.391728+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:09.394710+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:09.394760+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:09.394765+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:09.394835+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:09.930524+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:09.930579+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:09.930584+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:09.933536+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:09.933832+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:10.079464+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:10.079515+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:10.082231+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:10.082482+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:10.182721+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:10.185728+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:10.705143+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:10.706160+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:10.724760+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:11.118615+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:11.366196+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:11.366256+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:11.366266+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:11.366326+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:11.369148+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:11.733497+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:11.733502+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:11.735016+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:11.861668+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:11.861734+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:11.865618+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:11.868620+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:11.936938+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:11.939800+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:12.034772+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:12.089140+00:00", "trade", 10.1241, 1.0]
["2026-09-17T18:46:12.217332+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:14.130106+00:00", "trade", 10.1274, 17.0]
["2026-09-17T18:46:15.585121+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:15.586108+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:15.588163+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:15.592188+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:15.592935+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:15.606102+00:00", "trade", 10.12, 300.0]
["2026-09-17T18:46:15.606102+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:46:15.606104+00:00", "trade", 10.12, 2.0]
["2026-09-17T18:46:15.606119+00:00", "trade", 10.12, 838.0]
["2026-09-17T18:46:15.606156+00:00", "trade", 10.12, 80.0]
["2026-09-17T18:46:15.606161+00:00", "trade", 10.12, 587.0]
["2026-09-17T18:46:15.606161+00:00", "trade", 10.12, 500.0]
["2026-09-17T18:46:15.606161+00:00", "trade", 10.12, 14.0]
["2026-09-17T18:46:15.606191+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:46:15.606191+00:00", "trade", 10.12, 43.0]
["2026-09-17T18:46:15.606202+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:15.606247+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:46:15.606256+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:46:15.606307+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:46:15.606312+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:46:15.606327+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:46:15.606332+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:46:15.606347+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:46:15.606366+00:00", "trade", 10.12, 88.0]
["2026-09-17T18:46:15.606372+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:46:15.606377+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:46:15.606462+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:46:15.606472+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:46:15.606482+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:46:15.606487+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:46:15.606527+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:46:15.606637+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:15.606673+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:15.606713+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:15.606793+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:15.606798+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:15.606828+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:15.606868+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:15.607114+00:00", "trade", 10.12, 29.0]
["2026-09-17T18:46:15.607153+00:00", "trade", 10.12, 71.0]
["2026-09-17T18:46:15.607394+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:15.607421+00:00", "trade", 10.1206, 45.0]
["2026-09-17T18:46:15.607479+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:15.607645+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:15.609923+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:46:15.610111+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:15.611204+00:00", "trade", 10.12, 40.0]
["2026-09-17T18:46:15.611870+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:15.620811+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:15.624134+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:15.706446+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:17.169122+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:17.169603+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:17.270474+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:18.481630+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:19.086228+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:19.086378+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:19.284045+00:00", "trade", 10.1268, 28.0]
["2026-09-17T18:46:19.698855+00:00", "trade", 10.115, 1.0]
["2026-09-17T18:46:20.236954+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:20.609629+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:20.655609+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:20.685320+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:20.724157+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:20.729265+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:21.407574+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:21.407599+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:21.407599+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:21.407599+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:21.498586+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:21.648895+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:21.689346+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:21.745134+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:21.775612+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:21.943443+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:22.406142+00:00", "trade", 10.1195, 31.0]
["2026-09-17T18:46:22.473401+00:00", "trade", 10.125, 8.0]
["2026-09-17T18:46:25.574395+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:29.015628+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:29.015633+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:29.015699+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:29.015754+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:29.016054+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:29.016125+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:29.044011+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:29.044056+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:29.067853+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:29.201266+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:29.201372+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:29.221841+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:29.324025+00:00", "trade", 10.124, 1.0]
["2026-09-17T18:46:29.696666+00:00", "trade", 10.124, 100.0]
["2026-09-17T18:46:30.009611+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:30.256831+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:30.256926+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:30.257237+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:30.559263+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:31.019697+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:31.427414+00:00", "trade", 10.115, 15.0]
["2026-09-17T18:46:33.927417+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:34.001619+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:34.006631+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:34.034774+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:34.138266+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:34.138271+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:34.398542+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:34.400501+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:34.401063+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:34.401504+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:34.403027+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:34.408095+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:34.474353+00:00", "trade", 10.124, 1.0]
["2026-09-17T18:46:34.778459+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:34.784979+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:34.916608+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:34.916613+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:36.186244+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:39.069285+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:39.073290+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:39.078377+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:39.132511+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:39.132516+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:39.708244+00:00", "trade", 10.115, 200.0]
["2026-09-17T18:46:40.029913+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:40.092874+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:40.107854+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:40.197629+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:40.197894+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:40.469392+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:40.469442+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:40.474906+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:40.730910+00:00", "trade", 10.1124, 1.0]
["2026-09-17T18:46:41.304691+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:41.379515+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:41.395829+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:41.977166+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:42.345701+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:42.495844+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:42.510394+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:42.511381+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:44.633306+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:44.635025+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:44.635426+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:44.642844+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:44.662155+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:44.664471+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:44.862308+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:44.958107+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:45.125891+00:00", "trade", 10.1221, 8.0]
["2026-09-17T18:46:45.563357+00:00", "trade", 10.1124, 2.0]
["2026-09-17T18:46:45.992841+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:47.112514+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:49.571353+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:50.001771+00:00", "trade", 10.1176, 18.0]
["2026-09-17T18:46:50.001783+00:00", "trade", 10.1176, 1.0]
["2026-09-17T18:46:50.684924+00:00", "trade", 10.115, 1.0]
["2026-09-17T18:46:51.390763+00:00", "trade", 10.1195, 100.0]
["2026-09-17T18:46:51.968109+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:52.827941+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:52.829485+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:52.830056+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:52.831454+00:00", "trade", 10.115, 80.0]
["2026-09-17T18:46:52.834838+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:52.835234+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:52.844310+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:52.859025+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:46:53.829846+00:00", "trade", 10.124, 2.0]
["2026-09-17T18:46:59.994413+00:00", "trade", 10.124, 1.0]
["2026-09-17T18:47:00.009633+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:02.284443+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:02.397770+00:00", "trade", 10.1198, 2.0]
["2026-09-17T18:47:02.428512+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:03.420745+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:04.335148+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:04.339057+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.805798+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.805849+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.805853+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.805873+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.805893+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.805895+00:00", "trade", 10.12, 20.0]
["2026-09-17T18:47:05.805898+00:00", "trade", 10.12, 2.0]
["2026-09-17T18:47:05.805908+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.805941+00:00", "trade", 10.12, 151.0]
["2026-09-17T18:47:05.805949+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:47:05.805994+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.806485+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.807552+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.807562+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.807618+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.807893+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.809061+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.809276+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.809352+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.809352+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.809382+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.809382+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.809387+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.809387+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.809507+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.810008+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.813141+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.814509+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.818178+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.820438+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.820639+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.914177+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:05.927850+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:06.388579+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:06.388780+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:06.400127+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:06.806005+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:06.812656+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:06.812712+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:06.812722+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:06.816746+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:06.819553+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:06.819598+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:06.822906+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:06.823517+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:06.850727+00:00", "trade", 10.1199, 2000.0]
["2026-09-17T18:47:06.850797+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:06.969170+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:06.969175+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:06.969481+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:06.969666+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:06.973059+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:06.973200+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:06.973210+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:07.047988+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:07.600422+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:07.600517+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:07.604060+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:07.605679+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:07.607018+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:07.607023+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:07.607444+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:07.609263+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:07.613708+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:07.814672+00:00", "trade", 10.12, 75.0]
["2026-09-17T18:47:07.814675+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:47:07.814688+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:07.814937+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:47:07.816072+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:07.816072+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:07.817600+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:07.827764+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:08.374585+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:08.374590+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:08.374600+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:08.374666+00:00", "trade", 10.12, 15.0]
["2026-09-17T18:47:08.374669+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:47:08.374669+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:47:08.374672+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:47:08.374675+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:08.374699+00:00", "trade", 10.12, 300.0]
["2026-09-17T18:47:08.374702+00:00", "trade", 10.12, 700.0]
["2026-09-17T18:47:08.374702+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:47:08.374740+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:08.375131+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:08.375135+00:00", "trade", 10.12, 349.0]
["2026-09-17T18:47:08.375135+00:00", "trade", 10.12, 300.0]
["2026-09-17T18:47:08.375181+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:08.375207+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:08.375247+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:08.375247+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:08.375407+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:08.375412+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:47:08.375418+00:00", "trade", 10.12, 25.0]
["2026-09-17T18:47:08.375517+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:47:08.375517+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:47:08.375517+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:47:08.375557+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:47:08.375557+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:47:08.375562+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:47:08.375567+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:47:08.375712+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:47:08.375742+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:47:08.375823+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:47:08.375908+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.375911+00:00", "trade", 10.12, 12.0]
["2026-09-17T18:47:08.375914+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:47:08.375938+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.375958+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.376244+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.376429+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.376439+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.376464+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.376469+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.376634+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.376640+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.377339+00:00", "trade", 10.12, 3836.0]
["2026-09-17T18:47:08.378529+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.379486+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.379882+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.380634+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.385330+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.385952+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.409032+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.455649+00:00", "trade", 10.125, 200.0]
["2026-09-17T18:47:08.477340+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.512709+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.521488+00:00", "trade", 10.125, 79.0]
["2026-09-17T18:47:08.526347+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.527234+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.747791+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.747841+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:08.748703+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:09.048188+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:09.049110+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:09.049165+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:09.556992+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:10.052794+00:00", "trade", 10.125, 2000.0]
["2026-09-17T18:47:10.151416+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:10.673557+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:10.674214+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:10.674515+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:10.675091+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:10.992679+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:10.992739+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:10.993596+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:11.364336+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:11.364391+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:11.365273+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:12.134750+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:12.135852+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:12.136364+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:12.948845+00:00", "trade", 10.1235, 1.0]
["2026-09-17T18:47:13.376781+00:00", "trade", 10.125, 259.0]
["2026-09-17T18:47:14.443936+00:00", "trade", 10.1218, 7.0]
["2026-09-17T18:47:15.480877+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:15.480942+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:15.548313+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:16.987222+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:17.283294+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:17.285905+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:17.325329+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:17.325390+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:18.072809+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:18.128712+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:18.490235+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:18.777641+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:19.405690+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:19.410371+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:19.413042+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:21.687552+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:21.698778+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:21.698873+00:00", "trade", 10.12, 75.0]
["2026-09-17T18:47:21.698876+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:47:21.698876+00:00", "trade", 10.12, 400.0]
["2026-09-17T18:47:21.698887+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:47:21.698942+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:47:21.698945+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:47:21.698945+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:47:21.698949+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:21.698951+00:00", "trade", 10.12, 76.0]
["2026-09-17T18:47:21.698951+00:00", "trade", 10.12, 570.0]
["2026-09-17T18:47:21.698999+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:21.698999+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:21.699014+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:21.699084+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:21.699099+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:21.699169+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:47:21.699405+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:47:21.699415+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:47:21.699498+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:47:21.699507+00:00", "trade", 10.12, 600.0]
["2026-09-17T18:47:21.699511+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:47:21.699513+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:47:21.699520+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:47:21.699540+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:47:21.699543+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:47:21.699543+00:00", "trade", 10.12, 216.0]
["2026-09-17T18:47:21.699580+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:47:21.699588+00:00", "trade", 10.12, 125.0]
["2026-09-17T18:47:21.699645+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:47:21.699686+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:47:21.699696+00:00", "quote", 10.12, 10.12]
["2026-09-17T18:47:21.699716+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:21.700127+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:21.700307+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:21.700513+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:21.701154+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:21.701234+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:21.701244+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:21.701475+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:21.701500+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:21.701791+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:21.702011+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:21.702056+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:21.702156+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:21.702332+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:21.702943+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:21.703475+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:21.708983+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:21.726972+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:47:21.726981+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:21.785209+00:00", "trade", 10.115, 1.0]
["2026-09-17T18:47:21.807593+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:21.807628+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:23.844524+00:00", "trade", 10.1239, 5.0]
["2026-09-17T18:47:24.378264+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:26.544760+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:26.916382+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:27.040784+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:27.043686+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:27.127030+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:28.156273+00:00", "trade", 10.1212, 5.0]
["2026-09-17T18:47:29.487153+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:30.009656+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:30.336597+00:00", "trade", 10.1195, 101.0]
["2026-09-17T18:47:30.996321+00:00", "trade", 10.1238, 1.0]
["2026-09-17T18:47:31.632509+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:31.639817+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:31.646147+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:31.646247+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:31.646292+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:31.646823+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:31.647264+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:31.660391+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:31.750446+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:31.932400+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:32.327067+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:32.379472+00:00", "trade", 10.1238, 1.0]
["2026-09-17T18:47:32.872073+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:32.877175+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:32.913542+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:32.918313+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:33.624023+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:33.877493+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:34.586475+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:34.587021+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:34.645801+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:35.964650+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.100891+00:00", "trade", 10.115, 984.0]
["2026-09-17T18:47:36.100894+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:47:36.100900+00:00", "trade", 10.11, 75.0]
["2026-09-17T18:47:36.100900+00:00", "trade", 10.11, 101.0]
["2026-09-17T18:47:36.100904+00:00", "trade", 10.11, 5.0]
["2026-09-17T18:47:36.100904+00:00", "trade", 10.11, 76.0]
["2026-09-17T18:47:36.100909+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:47:36.100909+00:00", "trade", 10.11, 75.0]
["2026-09-17T18:47:36.100909+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:47:36.100909+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:47:36.100912+00:00", "trade", 10.11, 600.0]
["2026-09-17T18:47:36.100984+00:00", "trade", 10.115, 200.0]
["2026-09-17T18:47:36.101012+00:00", "trade", 10.115, 492.0]
["2026-09-17T18:47:36.101015+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101017+00:00", "trade", 10.115, 200.0]
["2026-09-17T18:47:36.101017+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:47:36.101021+00:00", "trade", 10.11, 400.0]
["2026-09-17T18:47:36.101021+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:47:36.101023+00:00", "trade", 10.11, 300.0]
["2026-09-17T18:47:36.101026+00:00", "trade", 10.11, 292.0]
["2026-09-17T18:47:36.101026+00:00", "trade", 10.11, 600.0]
["2026-09-17T18:47:36.101026+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:47:36.101055+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101145+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101155+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101160+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101160+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101165+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101170+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101175+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101175+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101271+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101271+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101297+00:00", "trade", 10.115, 33.0]
["2026-09-17T18:47:36.101316+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101326+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101327+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:47:36.101421+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101546+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101787+00:00", "trade", 10.11, 360.0]
["2026-09-17T18:47:36.101912+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101916+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:47:36.101917+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101953+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101953+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101992+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101997+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.101997+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.102032+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.102223+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.104724+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.104854+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.106318+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.108022+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.108383+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.108578+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.108593+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.109034+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.132555+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.132560+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.132620+00:00", "trade", 10.115, 360.0]
["2026-09-17T18:47:36.139407+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.209910+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.297539+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.298421+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.309959+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.341870+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:36.342426+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:37.101092+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:37.101944+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:37.101949+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:37.107532+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:37.107543+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:37.112374+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:37.222722+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:37.222727+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:38.165363+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:38.165373+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:38.865089+00:00", "trade", 10.1182, 3.0]
["2026-09-17T18:47:39.158710+00:00", "trade", 10.1227, 100.0]
["2026-09-17T18:47:39.433595+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:39.433880+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:39.441624+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:39.441629+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:39.442185+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:39.443759+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:39.445298+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:39.445348+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:39.445473+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:39.448821+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:40.759595+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:40.759605+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:40.760161+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:40.761985+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:40.774676+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:40.774676+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:40.777578+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:40.778109+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:40.781502+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:40.786529+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:40.796388+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:40.796393+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:40.798217+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:40.799335+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:40.801069+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:40.803334+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:41.177413+00:00", "trade", 10.1103, 132.0]
["2026-09-17T18:47:41.260564+00:00", "trade", 10.1108, 43.0]
["2026-09-17T18:47:41.540754+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:41.544157+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:41.544804+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:41.642502+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:41.643154+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:41.649459+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:41.842805+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:41.842815+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:41.842881+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:41.909650+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:42.001559+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:42.001564+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:42.002912+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:45.506044+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:45.506049+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:45.506095+00:00", "trade", 10.115, 5900.0]
["2026-09-17T18:47:45.506129+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:45.506179+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:45.506184+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:45.509813+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:45.512775+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:46.584039+00:00", "trade", 10.1175, 5.0]
["2026-09-17T18:47:47.127349+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:47.128256+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:47.128582+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:47.737185+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:47.741134+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:47.743906+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:47.743956+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:47.743966+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:47.744006+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:48.278196+00:00", "trade", 10.1181, 3.0]
["2026-09-17T18:47:48.282204+00:00", "trade", 10.1226, 4.0]
["2026-09-17T18:47:48.285786+00:00", "trade", 10.122, 2.0]
["2026-09-17T18:47:48.289265+00:00", "trade", 10.1188, 43.0]
["2026-09-17T18:47:48.291680+00:00", "trade", 10.1219, 13.0]
["2026-09-17T18:47:49.648727+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:49.648797+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:49.648828+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:49.648873+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:49.688963+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:49.739877+00:00", "trade", 10.11, 75.0]
["2026-09-17T18:47:49.739950+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:49.740792+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:49.740827+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:49.752199+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:49.880736+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:50.119822+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:50.120398+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:50.120443+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:52.202789+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:53.205334+00:00", "trade", 10.115, 1050.0]
["2026-09-17T18:47:53.455078+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:53.455414+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:53.455454+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:53.494848+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:53.494968+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:54.544654+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:55.467316+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:56.242285+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:56.329438+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:58.037712+00:00", "trade", 10.1219, 1.0]
["2026-09-17T18:47:58.247712+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:58.247722+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:58.248785+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:58.249111+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:58.253997+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:58.259651+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:58.259701+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:58.265820+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:58.266367+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:58.269915+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:58.274060+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:58.274120+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:58.438678+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:58.438733+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:58.447238+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:59.814016+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:59.814582+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:59.857911+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:59.857966+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:47:59.857971+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:59.858026+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:59.864702+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:59.864712+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:59.865008+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:59.865008+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:59.865021+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:47:59.865033+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:59.865063+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:59.868982+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:59.869318+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:59.869839+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:59.902944+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:47:59.903401+00:00", "trade", 10.11, 114.0]
["2026-09-17T18:47:59.904612+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:59.927482+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:59.953820+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:59.976955+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:47:59.984092+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:00.007934+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:00.009678+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:00.011106+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:00.015306+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:00.277648+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:01.148481+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:01.238576+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:01.738920+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.247221+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.333893+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.338478+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.340679+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.340684+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.340794+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.340794+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.340889+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.341150+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.341210+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.341250+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.343079+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.343130+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.343140+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.347264+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.357334+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.357384+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.364145+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.364501+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.365137+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.427020+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.451739+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.582175+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.585328+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.720129+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.720410+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.720420+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.725978+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.726916+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.765062+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:03.765117+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:04.012106+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:04.012116+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:04.012292+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:04.012938+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:04.055851+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:04.113128+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:04.116130+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:04.116516+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:04.124821+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:04.136438+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:04.139470+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:04.139531+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:04.149870+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:08.495008+00:00", "trade", 10.1218, 1.0]
["2026-09-17T18:48:09.663872+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:09.664232+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:09.666939+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:09.667335+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:09.672668+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:09.700424+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:09.736610+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:09.772090+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:11.167390+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:11.589789+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:11.848927+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:13.062655+00:00", "trade", 10.115, 1.0]
["2026-09-17T18:48:13.116021+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:48:13.116498+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:13.328008+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:13.697074+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:14.130763+00:00", "trade", 10.1174, 12.0]
["2026-09-17T18:48:14.331814+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:14.332961+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:14.997322+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:15.668023+00:00", "trade", 10.115, 1.0]
["2026-09-17T18:48:16.860509+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:17.507424+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:18.238534+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:19.597858+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:19.597868+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:19.597873+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:19.936622+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:19.942195+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:19.942195+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:19.942195+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:19.945247+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:20.804243+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:20.809666+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:20.812718+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:20.813104+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:20.820607+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:21.123475+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:22.117484+00:00", "trade", 10.115, 316.0]
["2026-09-17T18:48:22.117588+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:22.118284+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:22.160261+00:00", "trade", 10.115, 337.0]
["2026-09-17T18:48:22.266282+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:24.745740+00:00", "trade", 10.122, 1.0]
["2026-09-17T18:48:25.795516+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:25.796729+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:25.798674+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:25.798684+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:25.798734+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:25.798965+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:25.801987+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:25.802558+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:25.805651+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:25.805716+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:25.805726+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:25.807926+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:25.807926+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:25.808006+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:25.808056+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:26.097181+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:26.097236+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:26.097287+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:26.300873+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:27.121873+00:00", "trade", 10.122, 1.0]
["2026-09-17T18:48:27.558715+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:27.558740+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:29.376860+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:29.500886+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:29.805142+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:29.813417+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:30.009715+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:30.279587+00:00", "trade", 10.115, 1.0]
["2026-09-17T18:48:30.404508+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:30.404608+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:30.405009+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:30.416607+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:30.417163+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:31.738672+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:32.781562+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:33.183812+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:33.406162+00:00", "trade", 10.1198, 1.0]
["2026-09-17T18:48:33.526805+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:36.004509+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:36.014949+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:36.329826+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:36.367932+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:37.061297+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:37.258167+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:38.061850+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:38.072014+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:38.701505+00:00", "trade", 10.115, 12.0]
["2026-09-17T18:48:38.701582+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:38.706995+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:38.719284+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:39.719188+00:00", "trade", 10.1171, 6.0]
["2026-09-17T18:48:39.719248+00:00", "trade", 10.122, 1.0]
["2026-09-17T18:48:40.482392+00:00", "trade", 10.1124, 1.0]
["2026-09-17T18:48:45.536519+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:48:46.768973+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:46.769138+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:46.770026+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:46.785117+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:46.801035+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:46.806312+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:47.467651+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:47.468127+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:47.468127+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:48.485049+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:48.889189+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:50.588871+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:50.608317+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:50.865897+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:50.876462+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:50.876522+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:51.058186+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:51.058196+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:51.058241+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:51.058316+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:51.068851+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:51.072595+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:51.073919+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:51.079156+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:51.293785+00:00", "trade", 10.12, 73.0]
["2026-09-17T18:48:51.304158+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:51.370045+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:51.992972+00:00", "trade", 10.1199, 3000.0]
["2026-09-17T18:48:52.395267+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:52.570122+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:48:52.571568+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:52.571689+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:52.571769+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:52.571824+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:52.571874+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:52.580810+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:52.591497+00:00", "trade", 10.12, 75.0]
["2026-09-17T18:48:52.598417+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:52.598422+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:52.603339+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:52.752094+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:48:56.043614+00:00", "trade", 10.1219, 1.0]
["2026-09-17T18:48:58.737480+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:49:00.009747+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:00.102048+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:00.107340+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:00.107411+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:00.107421+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:00.107421+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:00.107431+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:00.107436+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:00.112297+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:00.112458+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:00.112798+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:00.112939+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:00.129363+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:00.366702+00:00", "trade", 10.1185, 1.0]
["2026-09-17T18:49:00.582450+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:00.582510+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:00.585692+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:00.662972+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:00.713322+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:02.202326+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:02.205544+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:03.299380+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:03.299505+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:03.299605+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:03.303023+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:04.178082+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:04.565270+00:00", "trade", 10.1191, 33.0]
["2026-09-17T18:49:04.617998+00:00", "trade", 10.1221, 1.0]
["2026-09-17T18:49:06.145431+00:00", "trade", 10.1185, 3.0]
["2026-09-17T18:49:10.285836+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:10.810989+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:10.811896+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:11.163185+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:11.163195+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:11.163245+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:11.167320+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:11.168001+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:11.168372+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:11.173023+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:11.264045+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:11.264060+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:11.264060+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:11.268085+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:11.498976+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:11.624340+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:11.628801+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:11.638725+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:11.983598+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:12.036770+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:12.041461+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:12.289423+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:12.289443+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:12.289483+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:12.289483+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:12.289488+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:12.289488+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:12.289488+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:12.289508+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:12.290089+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:12.294435+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:12.294871+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:12.345311+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:12.393466+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:12.393521+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:13.718038+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:13.718093+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:13.718319+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:13.718559+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:13.722739+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:13.752164+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:14.061402+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:14.061407+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:14.064911+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:14.070208+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:14.281162+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:14.441419+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:14.442357+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:14.792773+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:14.992244+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:14.992595+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:15.199424+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:17.378906+00:00", "trade", 10.1155, 6.0]
["2026-09-17T18:49:18.381715+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:18.518110+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:18.522039+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:18.522075+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:18.524240+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:18.524681+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:18.528460+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:18.558697+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:18.953419+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:18.953424+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:18.953434+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:18.961729+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:18.961734+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:18.961824+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:18.961919+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:18.961929+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:18.963308+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:18.965057+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:18.965107+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:18.966380+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:20.101024+00:00", "trade", 10.1222, 1.0]
["2026-09-17T18:49:21.098006+00:00", "trade", 10.115, 5700.0]
["2026-09-17T18:49:21.570247+00:00", "trade", 10.12, 75.0]
["2026-09-17T18:49:21.570310+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:21.570321+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:21.576154+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:21.725694+00:00", "trade", 10.1217, 1.0]
["2026-09-17T18:49:21.814629+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:21.814774+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:21.815415+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:22.123436+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:23.296791+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:23.360879+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:23.682697+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:24.101597+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:24.101673+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:24.120933+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:24.976014+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:27.795795+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:27.802225+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:27.802295+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:27.802341+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:27.803057+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:27.819141+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:27.819146+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:27.819632+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:27.819632+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:27.819642+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:27.821336+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:27.821782+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:27.822895+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:27.827937+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:27.988981+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:28.068862+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:28.414990+00:00", "trade", 10.1217, 2.0]
["2026-09-17T18:49:28.694490+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:28.904456+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:28.909433+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:29.607419+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:30.009780+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:30.251511+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:30.252318+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:30.300268+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:30.868444+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:49:30.868447+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:49:30.868509+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:30.868529+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:30.868529+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:30.868615+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:30.875747+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:30.875757+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:30.875762+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:30.950269+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:30.950550+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:30.950550+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:30.967430+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:31.187581+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:31.187626+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:31.199580+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:31.447060+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:33.029577+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:33.338555+00:00", "trade", 10.1148, 5.0]
["2026-09-17T18:49:34.444550+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:34.911620+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:35.405890+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:35.422935+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:35.423316+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:35.423672+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:35.423732+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:35.656693+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:35.656748+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:35.658830+00:00", "trade", 10.115, 70.0]
["2026-09-17T18:49:36.260951+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:36.261311+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:36.277375+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:36.317185+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:37.320910+00:00", "trade", 10.1177, 100.0]
["2026-09-17T18:49:37.326253+00:00", "trade", 10.1177, 19.0]
["2026-09-17T18:49:37.472302+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:37.482827+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:37.488906+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:37.489257+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:37.489488+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:37.490671+00:00", "trade", 10.115, 200.0]
["2026-09-17T18:49:37.491985+00:00", "trade", 10.115, 452.0]
["2026-09-17T18:49:37.540805+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:37.541141+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:37.541196+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:40.120066+00:00", "trade", 10.1196, 11.0]
["2026-09-17T18:49:41.976556+00:00", "trade", 10.118, 20.0]
["2026-09-17T18:49:42.325737+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:42.528365+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:44.812310+00:00", "trade", 10.1183, 1.0]
["2026-09-17T18:49:44.815927+00:00", "trade", 10.115, 1.0]
["2026-09-17T18:49:45.145983+00:00", "trade", 10.1183, 1.0]
["2026-09-17T18:49:45.876843+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:46.130894+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:46.131496+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:46.359750+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:48.301860+00:00", "trade", 10.1161, 29.0]
["2026-09-17T18:49:53.060770+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:53.071726+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:53.759718+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:53.784543+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:54.035682+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:54.038183+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:56.796235+00:00", "trade", 10.1128, 1.0]
["2026-09-17T18:49:56.796605+00:00", "trade", 10.1128, 1.0]
["2026-09-17T18:49:57.056853+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:57.057279+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:57.057289+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:57.064045+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:49:57.065230+00:00", "trade", 10.1196, 3.0]
["2026-09-17T18:49:58.248624+00:00", "trade", 10.1162, 5.0]
["2026-09-17T18:50:00.009802+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:00.129828+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:00.129883+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:00.139727+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:00.142744+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:00.144648+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:00.147510+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:00.147696+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:00.221218+00:00", "trade", 10.11, 650.0]
["2026-09-17T18:50:00.572254+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:00.573778+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:01.903762+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:01.903822+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:01.955090+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:01.955135+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:02.952711+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:02.952752+00:00", "trade", 10.1138, 3000.0]
["2026-09-17T18:50:03.281268+00:00", "trade", 10.115, 1.0]
["2026-09-17T18:50:03.570982+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:03.571804+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:03.997061+00:00", "trade", 10.1156, 200.0]
["2026-09-17T18:50:04.571279+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:04.572748+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:04.573941+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:06.673222+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:06.673277+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:06.682814+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:07.629980+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:07.629980+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:08.659247+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:08.659513+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:10.006347+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:10.007440+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:10.013078+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:10.013078+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:10.013129+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:10.067543+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:10.114382+00:00", "trade", 10.115, 476.0]
["2026-09-17T18:50:10.114460+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:10.114501+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:10.159487+00:00", "trade", 10.115, 400.0]
["2026-09-17T18:50:11.022261+00:00", "trade", 10.1176, 1.0]
["2026-09-17T18:50:11.977918+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:12.415347+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:12.416039+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:12.892924+00:00", "trade", 10.1176, 1.0]
["2026-09-17T18:50:13.109690+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:13.109730+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:13.109780+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:13.109795+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:14.565649+00:00", "trade", 10.1202, 35.0]
["2026-09-17T18:50:15.493231+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:50:15.500451+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:15.806356+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:15.811910+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:15.812080+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:15.813042+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:15.817608+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:15.817613+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:15.817784+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:50:15.825582+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:15.825863+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:15.825878+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:15.829622+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:15.829683+00:00", "trade", 10.11, 30.0]
["2026-09-17T18:50:15.954886+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:15.955134+00:00", "trade", 10.11, 33.0]
["2026-09-17T18:50:15.955140+00:00", "trade", 10.11, 75.0]
["2026-09-17T18:50:15.955140+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:50:15.955143+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:50:15.955146+00:00", "trade", 10.11, 300.0]
["2026-09-17T18:50:15.955146+00:00", "trade", 10.11, 99.0]
["2026-09-17T18:50:15.955149+00:00", "trade", 10.11, 99.0]
["2026-09-17T18:50:15.955164+00:00", "trade", 10.11, 6.0]
["2026-09-17T18:50:15.955167+00:00", "trade", 10.11, 300.0]
["2026-09-17T18:50:15.955167+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:15.955170+00:00", "trade", 10.11, 17.0]
["2026-09-17T18:50:15.955170+00:00", "trade", 10.11, 400.0]
["2026-09-17T18:50:15.955176+00:00", "trade", 10.11, 400.0]
["2026-09-17T18:50:15.955176+00:00", "trade", 10.11, 99.0]
["2026-09-17T18:50:15.955176+00:00", "trade", 10.11, 99.0]
["2026-09-17T18:50:15.955180+00:00", "trade", 10.11, 1.0]
["2026-09-17T18:50:15.955180+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:50:15.955206+00:00", "trade", 10.11, 92.0]
["2026-09-17T18:50:15.955242+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:50:15.955297+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:50:15.955357+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:50:15.955357+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:50:15.955404+00:00", "trade", 10.11, 5.0]
["2026-09-17T18:50:15.955404+00:00", "trade", 10.11, 5.0]
["2026-09-17T18:50:15.955407+00:00", "trade", 10.11, 22.0]
["2026-09-17T18:50:15.955407+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:50:15.955420+00:00", "trade", 10.11, 99.0]
["2026-09-17T18:50:15.955422+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:50:15.955432+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:50:15.955437+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:50:15.955442+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:50:15.955447+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:50:15.955447+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:50:15.955450+00:00", "trade", 10.11, 80.0]
["2026-09-17T18:50:15.955528+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:50:15.955585+00:00", "trade", 10.11, 5.0]
["2026-09-17T18:50:15.955585+00:00", "trade", 10.11, 5.0]
["2026-09-17T18:50:15.955588+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:50:15.955588+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:50:15.955592+00:00", "trade", 10.11, 459.0]
["2026-09-17T18:50:15.955592+00:00", "trade", 10.11, 470.0]
["2026-09-17T18:50:15.955592+00:00", "trade", 10.11, 99.0]
["2026-09-17T18:50:15.955663+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:50:15.955668+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:50:15.955678+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:50:15.955733+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:50:15.955813+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:50:15.955868+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:15.955868+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:50:15.955989+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:15.956069+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:15.956084+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:15.956249+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:15.956385+00:00", "trade", 10.105, 1.0]
["2026-09-17T18:50:15.956470+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:15.956706+00:00", "trade", 10.105, 1.0]
["2026-09-17T18:50:15.957081+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:15.957476+00:00", "trade", 10.11, 2.0]
["2026-09-17T18:50:15.957497+00:00", "trade", 10.11, 11.0]
["2026-09-17T18:50:15.957507+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:15.957668+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:15.958149+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:15.959071+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:15.959211+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:15.965576+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:16.055862+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:16.063515+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:16.571542+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:50:16.837073+00:00", "trade", 10.105, 100.0]
["2026-09-17T18:50:16.837088+00:00", "trade", 10.105, 100.0]
["2026-09-17T18:50:16.837097+00:00", "trade", 10.105, 100.0]
["2026-09-17T18:50:16.837316+00:00", "trade", 10.105, 100.0]
["2026-09-17T18:50:16.838034+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:16.838475+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:16.845439+00:00", "trade", 10.105, 522.0]
["2026-09-17T18:50:16.970169+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:17.762561+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:17.762671+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:17.763533+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:17.866379+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:17.866760+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:17.892706+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:20.383998+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:20.385105+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:20.620803+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:20.620866+00:00", "trade", 10.1052, 5700.0]
["2026-09-17T18:50:20.640545+00:00", "trade", 10.105, 40.0]
["2026-09-17T18:50:20.645134+00:00", "trade", 10.105, 37.0]
["2026-09-17T18:50:20.993292+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:20.998830+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:20.999297+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:21.001717+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:21.002459+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:21.003867+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:21.004308+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:21.081022+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:21.081287+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:21.147941+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:21.150698+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:21.247539+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:21.290191+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:21.291461+00:00", "trade", 10.105, 21.0]
["2026-09-17T18:50:21.291519+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:21.570705+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:21.570756+00:00", "trade", 10.105, 200.0]
["2026-09-17T18:50:22.847592+00:00", "trade", 10.105, 100.0]
["2026-09-17T18:50:22.865791+00:00", "trade", 10.1147, 13.0]
["2026-09-17T18:50:23.175100+00:00", "trade", 10.1119, 5.0]
["2026-09-17T18:50:24.523418+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:24.524385+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:24.524441+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:24.524446+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:24.527814+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:24.530229+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:24.530229+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:24.530605+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:24.870492+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:24.872025+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:26.152717+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:26.161883+00:00", "trade", 10.105, 350.0]
["2026-09-17T18:50:26.161909+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:26.161979+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:27.738923+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:27.740201+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:27.747895+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:27.748687+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:27.757177+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:27.758395+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:29.327485+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:29.557684+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:29.558030+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:29.558286+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:29.561764+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:29.563178+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:29.564315+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:29.564887+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:29.565458+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:29.566084+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:29.566455+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:29.962786+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:29.974194+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:30.009829+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:31.076269+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:31.192913+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:32.108072+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:32.108588+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:33.794282+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:33.794347+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:33.846000+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:34.967227+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:35.119400+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:35.119921+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:35.123409+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:35.126352+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:35.234319+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:35.288338+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:35.291175+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:35.298904+00:00", "trade", 10.1154, 1.0]
["2026-09-17T18:50:36.930493+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:37.034842+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:38.861943+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:38.914679+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:38.918493+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:39.451465+00:00", "trade", 10.1154, 1.0]
["2026-09-17T18:50:39.715149+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:40.946759+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:42.495431+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:43.037113+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:43.185944+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:43.416735+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:43.552308+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:43.552373+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:44.564037+00:00", "trade", 10.1088, 13.0]
["2026-09-17T18:50:45.420608+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:45.488630+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:45.488645+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:45.500238+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:45.529267+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:45.529372+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:45.535597+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:45.538489+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:45.658300+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:45.787243+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:45.787293+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:45.789644+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:45.841041+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:45.841242+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:45.841297+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:45.893341+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:46.061979+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:46.474735+00:00", "trade", 10.1, 33.0]
["2026-09-17T18:50:46.475386+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:46.986626+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:46.986696+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:46.986771+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:47.136323+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:47.136328+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:47.557087+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:47.557193+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:47.557258+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:47.769033+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:47.769043+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:49.144496+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:49.291377+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:49.517298+00:00", "trade", 10.1, 73.0]
["2026-09-17T18:50:49.836721+00:00", "trade", 10.1153, 100.0]
["2026-09-17T18:50:50.785010+00:00", "trade", 10.1087, 12.0]
["2026-09-17T18:50:50.789419+00:00", "trade", 10.1087, 5.0]
["2026-09-17T18:50:51.207936+00:00", "trade", 10.1154, 28.0]
["2026-09-17T18:50:51.295602+00:00", "trade", 10.1118, 6.0]
["2026-09-17T18:50:51.696072+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:51.993807+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:52.013138+00:00", "trade", 10.1152, 1.0]
["2026-09-17T18:50:53.180244+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:54.032298+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:54.035185+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:54.048311+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:55.267907+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:55.268002+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:59.474794+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:59.513672+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:59.513742+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:59.513802+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:59.522452+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:50:59.522513+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:00.009856+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:00.033607+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:00.033678+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:00.033733+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:00.092563+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:00.092573+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:00.092653+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:00.096062+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:00.096132+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:00.096142+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:00.096182+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:00.113568+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:00.136062+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:00.139089+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:00.139104+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:00.139174+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:00.140107+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:00.140287+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:00.196541+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:00.197444+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:01.259519+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:01.685891+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:01.686127+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:01.686252+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:01.790626+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:01.790636+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:01.790702+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:01.791629+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:03.408734+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:03.408794+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:04.514401+00:00", "trade", 10.1152, 1.0]
["2026-09-17T18:51:04.739239+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:05.989739+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:06.097436+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:07.896276+00:00", "trade", 10.115, 1.0]
["2026-09-17T18:51:09.377636+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:09.377972+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:09.378027+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:10.474384+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:10.474394+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:10.475176+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:10.513718+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:10.518704+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:10.521596+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:10.576643+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:10.579505+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:10.991353+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:13.372486+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:13.372496+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:13.372566+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:13.372907+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:13.381573+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:13.381623+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:13.392078+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:13.392128+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:13.392138+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:14.824363+00:00", "trade", 10.1069, 4.0]
["2026-09-17T18:51:14.878546+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:14.879027+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:14.879032+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:14.887547+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:14.897822+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:14.897827+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:15.017803+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:16.409806+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:17.144265+00:00", "trade", 10.1194, 1.0]
["2026-09-17T18:51:17.144344+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:17.382166+00:00", "trade", 10.1106, 5.0]
["2026-09-17T18:51:17.500003+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:17.500825+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:17.500880+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:17.500945+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:17.510719+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:17.519314+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:17.519379+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:18.016110+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:18.016696+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:18.016746+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:18.016757+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:18.018240+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:18.024014+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:18.024074+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:18.024470+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:18.025588+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:18.043245+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:18.043390+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:18.043440+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:18.044588+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:18.300008+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:18.300023+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:18.406366+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:18.630476+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:18.630527+00:00", "trade", 10.1022, 2.0]
["2026-09-17T18:51:18.630578+00:00", "trade", 10.1075, 3.0]
["2026-09-17T18:51:18.630623+00:00", "trade", 10.1088, 4.0]
["2026-09-17T18:51:18.631318+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:18.767318+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:20.269088+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:21.710032+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:21.720602+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:21.731919+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:21.731919+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:21.731989+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:21.734185+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:21.739758+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:21.739813+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.063711+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.106338+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.163690+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.478060+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.754615+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.770939+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.772864+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.773044+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.773696+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.774187+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.774252+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.774257+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.885257+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.885287+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.885337+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.885382+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.885392+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.885458+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.887467+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.887491+00:00", "trade", 10.105, 32.0]
["2026-09-17T18:51:22.887518+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.888239+00:00", "trade", 10.105, 34.0]
["2026-09-17T18:51:22.888515+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.889056+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.890239+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.890670+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.890695+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.890700+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.895411+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.987211+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.987216+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.989050+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.989105+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.989110+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.994483+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.994578+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:22.994633+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:23.000808+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:23.760897+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:23.858124+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:23.904976+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:24.127537+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:24.128259+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:24.175417+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:24.889090+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:24.968981+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:25.498395+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:25.498455+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:25.555621+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:26.258990+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:26.259040+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:26.412932+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:27.428411+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:27.428572+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:27.428752+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:27.942709+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:28.042086+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:28.068434+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:28.457479+00:00", "trade", 10.1146, 1.0]
["2026-09-17T18:51:28.476959+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:28.797539+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:29.004874+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:29.004944+00:00", "trade", 10.11, 75.0]
["2026-09-17T18:51:29.004950+00:00", "trade", 10.11, 15.0]
["2026-09-17T18:51:29.005014+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:51:29.005014+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:51:29.005019+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:51:29.005019+00:00", "trade", 10.11, 75.0]
["2026-09-17T18:51:29.005023+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:51:29.005023+00:00", "trade", 10.11, 5.0]
["2026-09-17T18:51:29.005026+00:00", "trade", 10.11, 400.0]
["2026-09-17T18:51:29.005026+00:00", "trade", 10.11, 300.0]
["2026-09-17T18:51:29.005029+00:00", "trade", 10.11, 700.0]
["2026-09-17T18:51:29.005029+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:51:29.005040+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:29.005040+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:29.005055+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:29.005125+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:29.005203+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:51:29.005203+00:00", "trade", 10.11, 10.0]
["2026-09-17T18:51:29.005206+00:00", "trade", 10.11, 3.0]
["2026-09-17T18:51:29.005301+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:51:29.005310+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:51:29.005310+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:51:29.005325+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:51:29.005445+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:51:29.005561+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:51:29.005612+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:51:29.005612+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:51:29.005615+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:51:29.005615+00:00", "trade", 10.11, 700.0]
["2026-09-17T18:51:29.005649+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:51:29.005656+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.005666+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.005684+00:00", "trade", 10.11, 20.0]
["2026-09-17T18:51:29.005756+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.005927+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.006021+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:51:29.006172+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.006328+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.006388+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.006448+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.006729+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.007049+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.012768+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.012828+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.013851+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.021519+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.025564+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.025894+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.034089+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.041837+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.045105+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.045301+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.045321+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.045351+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.045406+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.063895+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.159293+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.159619+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.219717+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:29.430631+00:00", "trade", 10.115, 180.0]
["2026-09-17T18:51:29.569993+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:30.009883+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:30.078071+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:30.096069+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:30.357172+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:31.073783+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:32.058819+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:32.059199+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:32.059275+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:32.071895+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:32.072521+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:32.170285+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:32.170575+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:32.934970+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:32.935902+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:34.891490+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:34.891615+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:34.894963+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:34.895439+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:35.106709+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:35.107245+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:35.107525+00:00", "trade", 10.115, 38.0]
["2026-09-17T18:51:35.108112+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:35.113790+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:35.119399+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:35.215588+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:35.221919+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:35.221919+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:35.919098+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:35.919103+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:35.986634+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:36.380394+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:36.380459+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:36.401740+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:36.784428+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:36.856360+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:37.170776+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:37.204511+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:37.260851+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:37.266895+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:37.276523+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:37.280798+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:37.407009+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:38.596458+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:39.561542+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:39.561572+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:40.335013+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:40.335364+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:40.390130+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:41.251345+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:41.251511+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:41.254322+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:41.261830+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:42.142522+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:42.151178+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:42.179772+00:00", "trade", 10.1143, 1.0]
["2026-09-17T18:51:43.394686+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.019452+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.080067+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.287893+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.419699+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:51:44.462542+00:00", "trade", 10.1199, 3000.0]
["2026-09-17T18:51:44.462971+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.462986+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.463026+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.463347+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.463387+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.466815+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.470785+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.470830+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.577991+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.578036+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.578366+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.582451+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.583133+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.583143+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.583143+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.584296+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.588375+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:44.992076+00:00", "trade", 10.12, 97.0]
["2026-09-17T18:51:45.083115+00:00", "trade", 10.12, 36.0]
["2026-09-17T18:51:45.606932+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:45.607548+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:45.607613+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:46.230335+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:46.472954+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:47.191935+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:48.307682+00:00", "trade", 10.12, 43.0]
["2026-09-17T18:51:48.307994+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:48.313877+00:00", "trade", 10.11, 1.0]
["2026-09-17T18:51:48.324233+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:48.360506+00:00", "trade", 10.115, 200.0]
["2026-09-17T18:51:48.360534+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:48.364419+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:48.364789+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:48.364940+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:48.378622+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:48.468542+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:48.468602+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:48.935281+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:48.935392+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:48.936319+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:48.939271+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:49.991943+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:51.555144+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:51.555144+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:51.555641+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:51.555686+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:51.555736+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:51.556643+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:51.556698+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:52.006526+00:00", "trade", 10.1145, 17.0]
["2026-09-17T18:51:52.276907+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:52.276952+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:52.277013+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:53.036801+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:53.160090+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:53.160747+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:53.165654+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:53.456463+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:53.461745+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:53.461815+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:53.526881+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:53.533156+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:53.816657+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:53.822777+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:53.822837+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:53.840610+00:00", "trade", 10.1146, 1.0]
["2026-09-17T18:51:53.840840+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:53.852328+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:53.920656+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:54.788607+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:54.788662+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:56.021695+00:00", "trade", 10.1198, 92.0]
["2026-09-17T18:51:56.022804+00:00", "trade", 10.115, 12.0]
["2026-09-17T18:51:56.523303+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:57.891178+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:58.691523+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:58.691533+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:58.698440+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:58.698590+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:58.698640+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:58.698700+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:58.698761+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:58.775414+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:51:59.144733+00:00", "trade", 10.1187, 100.0]
["2026-09-17T18:52:00.009915+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:00.161562+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:00.288620+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:00.659882+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:01.836675+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:02.042512+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:02.042562+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:02.042587+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:02.042627+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:02.125971+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:02.155351+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:02.155416+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:02.155897+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:02.299711+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:03.204024+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:03.210595+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:04.783928+00:00", "trade", 10.1146, 100.0]
["2026-09-17T18:52:05.127801+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:05.128152+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:05.128899+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:05.868374+00:00", "trade", 10.1146, 1.0]
["2026-09-17T18:52:06.452999+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:06.453049+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:06.453064+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:06.453405+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:07.864498+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:07.864558+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:07.864624+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:07.865120+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:07.866102+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:10.550404+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:10.555667+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:10.560904+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:10.566137+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:10.988776+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:11.621396+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:11.621401+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:11.621401+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:11.621471+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:11.621502+00:00", "trade", 10.12, 57.0]
["2026-09-17T18:52:11.621502+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:52:11.621505+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:52:11.621505+00:00", "trade", 10.12, 1000.0]
["2026-09-17T18:52:11.621538+00:00", "trade", 10.12, 22.0]
["2026-09-17T18:52:11.621727+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:11.629114+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:11.635597+00:00", "trade", 10.12, 10.0]
["2026-09-17T18:52:11.660920+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:11.660983+00:00", "trade", 10.12, 11.0]
["2026-09-17T18:52:11.680627+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:12.282654+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:12.362278+00:00", "trade", 10.11, 761.0]
["2026-09-17T18:52:12.948904+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:21.317509+00:00", "trade", 10.1134, 1.0]
["2026-09-17T18:52:23.677612+00:00", "trade", 10.12, 39.0]
["2026-09-17T18:52:23.677612+00:00", "trade", 10.12, 61.0]
["2026-09-17T18:52:23.677668+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:23.677688+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:23.677693+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:23.677703+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:23.677758+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:23.677989+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:23.856254+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:23.862775+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:23.862840+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:23.862910+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:23.913210+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:24.677675+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:24.738660+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:24.738710+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:24.767980+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:24.768030+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:25.698151+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:25.841368+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:25.982284+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:26.004166+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:26.293657+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:26.293712+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:26.322456+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:26.692444+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:26.692750+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:26.701024+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:26.701084+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:26.824093+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:26.861171+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:27.110061+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:27.149941+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:27.249328+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:27.739242+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:29.995453+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:30.009937+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:31.119481+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:31.320927+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:34.547277+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:34.548105+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:34.548190+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:34.568834+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:34.569771+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:35.649263+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:35.723636+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:36.206132+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:36.213184+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:36.213194+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:36.213194+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:36.213244+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:36.237136+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:36.237266+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:36.237322+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:36.703209+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:36.703685+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:37.091491+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:37.091546+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:37.117047+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:37.117558+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:37.117618+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:37.184011+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:38.749072+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:39.121827+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:39.122087+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:39.122428+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:40.119227+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:40.119277+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:40.119593+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:41.205781+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:41.206392+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:41.206467+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:41.206908+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:41.244167+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:41.245796+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:41.306231+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:41.306301+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:41.307228+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:42.013368+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:42.018150+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:43.759458+00:00", "trade", 10.1131, 100.0]
["2026-09-17T18:52:44.664116+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:44.903637+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:44.949833+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:45.009851+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:45.921437+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:45.921502+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:45.922404+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:47.697386+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:48.220454+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:48.220504+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:48.220775+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:48.660650+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:48.736897+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:48.736952+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:48.737017+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:48.737087+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:48.768948+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:48.768994+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:48.773474+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:48.788395+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:48.798274+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:48.798329+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:48.844639+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:48.949058+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:49.462138+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:49.643396+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:49.833549+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:49.833605+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:50.110987+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:50.110992+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:50.113032+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:50.191366+00:00", "trade", 10.115, 446.0]
["2026-09-17T18:52:50.191990+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:50.212173+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:50.212519+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:50.212579+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:50.315355+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:50.507213+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:50.530393+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:50.985354+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:50.985403+00:00", "trade", 10.1101, 3000.0]
["2026-09-17T18:52:51.053097+00:00", "trade", 10.115, 500.0]
["2026-09-17T18:52:51.053171+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:51.400991+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:51.468094+00:00", "trade", 10.115, 200.0]
["2026-09-17T18:52:51.468161+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:52.749079+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:52.769382+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:52.895282+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:53.360563+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:54.328965+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:54.329020+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:54.329040+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:54.329090+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:54.329601+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:54.991907+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:54.992168+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:55.415498+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:55.415503+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:55.425813+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:55.857814+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:55.858801+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:55.988506+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:52:56.020968+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:00.009965+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:00.406837+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:00.415563+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:00.527234+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:00.528162+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:00.528202+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:00.907176+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:00.944320+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:02.136796+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:02.136871+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:03.814997+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:03.913504+00:00", "trade", 10.115, 5.0]
["2026-09-17T18:53:04.880387+00:00", "trade", 10.115, 235.0]
["2026-09-17T18:53:04.931181+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:53:05.671076+00:00", "trade", 10.115, 1.0]
["2026-09-17T18:53:06.050633+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:06.074976+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:06.075738+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:06.504055+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:06.513694+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:06.769795+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:06.769845+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:06.770261+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:06.972479+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:07.580269+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:08.366832+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:08.366877+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:08.367363+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:09.119874+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:09.119939+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:09.119939+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:09.120235+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:09.234322+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:09.235575+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:09.235681+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:09.449185+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:09.449245+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:09.970890+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:09.973847+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:11.536863+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:11.536863+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:11.545198+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:11.676201+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:12.545877+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:12.549084+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:13.357910+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:13.358767+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:13.386563+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:13.387280+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:13.502049+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:13.707955+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:13.708717+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:13.708727+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:13.723808+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:13.723913+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:15.189402+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:15.189752+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:15.189762+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:15.316791+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:18.187955+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:53:18.187973+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:53:18.188019+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:18.291140+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:18.301349+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:18.640282+00:00", "trade", 10.114, 15.0]
["2026-09-17T18:53:19.483010+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:19.486393+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:19.486413+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:19.497660+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:19.502136+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:20.013160+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:20.013216+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:20.084446+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:20.084586+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:20.267313+00:00", "trade", 10.114, 5.0]
["2026-09-17T18:53:21.102496+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:53:24.052262+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:24.053138+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:24.063534+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:24.063598+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:24.063669+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:24.064621+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:24.074134+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:24.185078+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:24.185134+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:24.587654+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:24.587715+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:25.896513+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:25.896569+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:25.905279+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:25.916621+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:26.280273+00:00", "trade", 10.115, 8.0]
["2026-09-17T18:53:26.939769+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:26.940631+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:27.200340+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:27.200396+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:27.201208+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:27.372491+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:30.009997+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:30.644124+00:00", "trade", 10.1119, 1.0]
["2026-09-17T18:53:31.396005+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:31.396060+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:31.912899+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:31.912954+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:33.821449+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:34.061688+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:34.061753+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:34.063918+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:34.790788+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:34.856209+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:34.865486+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:35.103996+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:35.104051+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:36.300767+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:36.898123+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:36.901055+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:36.902288+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:38.379028+00:00", "trade", 10.115, 25.0]
["2026-09-17T18:53:38.617262+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:44.554033+00:00", "trade", 10.12, 30.0]
["2026-09-17T18:53:44.554087+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:44.557876+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:44.562728+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:44.579884+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:44.579889+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:44.579944+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:44.585091+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:44.656216+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:44.693981+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:44.733461+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:44.912177+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:44.915595+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:45.249362+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:45.291462+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:45.554094+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:45.838729+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.016513+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.018247+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.018252+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.018312+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.018377+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.018538+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.018563+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.018563+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.018563+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.018568+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.018568+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.022106+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.035548+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.036486+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.039553+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.059516+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.059561+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.059571+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.063124+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.063174+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.065079+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.065390+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.065440+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.066898+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.069259+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.074186+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.126841+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.169463+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.169513+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.173518+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.327104+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.327114+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.327891+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.327946+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.331650+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.335600+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.451601+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.457586+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.457596+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.472045+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.603329+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.607333+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.607343+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.607348+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.607398+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.607443+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.607724+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.612515+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.625263+00:00", "trade", 10.1199, 108.0]
["2026-09-17T18:53:46.630071+00:00", "trade", 10.12, 32.0]
["2026-09-17T18:53:46.640327+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.640377+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.711762+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.711808+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.711853+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.714484+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.715682+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.720684+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.720684+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.829378+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.829418+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.829463+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.933311+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.933316+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.933361+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.935782+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.936579+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.972279+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.995941+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.995941+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.995951+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.996018+00:00", "trade", 10.12, 31.0]
["2026-09-17T18:53:46.996021+00:00", "trade", 10.12, 2.0]
["2026-09-17T18:53:46.996021+00:00", "trade", 10.12, 67.0]
["2026-09-17T18:53:46.996021+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.996111+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.996171+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:46.999389+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:47.002491+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:47.004150+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:47.103883+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:47.152284+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:47.298338+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:47.481815+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:47.481921+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:48.110742+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:48.394699+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:51.100378+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:51.100422+00:00", "trade", 10.1101, 233.0]
["2026-09-17T18:53:51.100438+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:51.100493+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:51.212275+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:51.217728+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:52.579012+00:00", "trade", 10.1113, 100.0]
["2026-09-17T18:53:52.583027+00:00", "trade", 10.1113, 12.0]
["2026-09-17T18:53:52.587495+00:00", "trade", 10.1113, 3.0]
["2026-09-17T18:53:55.435776+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:55.528322+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:55.882071+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:55.884111+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:56.068806+00:00", "trade", 10.112, 1.0]
["2026-09-17T18:53:56.104036+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:56.574850+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:57.351934+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:58.884117+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:53:59.686486+00:00", "trade", 10.1151, 1.0]
["2026-09-17T18:54:00.010019+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:00.699078+00:00", "trade", 10.115, 1.0]
["2026-09-17T18:54:01.553132+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:01.843365+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:02.161134+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:02.164712+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:02.164797+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:02.164868+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:02.166090+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:02.166406+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:02.166471+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:02.171263+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:02.171874+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:02.172185+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:02.174365+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:02.174415+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:02.320810+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:02.320925+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:02.320970+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:02.320980+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:02.322273+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:02.783955+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:02.799081+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:05.271077+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:05.573933+00:00", "trade", 10.1186, 16.0]
["2026-09-17T18:54:05.650883+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:05.650888+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:05.654552+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:08.512388+00:00", "trade", 10.1111, 300.0]
["2026-09-17T18:54:09.922255+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:54:09.922937+00:00", "trade", 10.12, 47.0]
["2026-09-17T18:54:09.923306+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:09.923361+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:09.923470+00:00", "trade", 10.12, 300.0]
["2026-09-17T18:54:09.923479+00:00", "trade", 10.12, 39.0]
["2026-09-17T18:54:09.923479+00:00", "trade", 10.12, 61.0]
["2026-09-17T18:54:09.923485+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:54:09.923507+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:09.923509+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:54:09.923509+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:54:09.923512+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:54:09.923512+00:00", "trade", 10.12, 732.0]
["2026-09-17T18:54:09.923524+00:00", "trade", 10.115, 400.0]
["2026-09-17T18:54:09.923532+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:09.923815+00:00", "trade", 10.12, 11.0]
["2026-09-17T18:54:09.930829+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:09.935626+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:09.936313+00:00", "trade", 10.12, 10.0]
["2026-09-17T18:54:09.992120+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:09.992461+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:10.031971+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:10.444560+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:10.545732+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:10.923539+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:14.902115+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:14.992100+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:14.992155+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:16.350878+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:17.059860+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:18.019727+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:18.600583+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:18.618987+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:18.625112+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:19.252955+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:19.522829+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:20.093106+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:20.093174+00:00", "trade", 10.11, 9.0]
["2026-09-17T18:54:20.093180+00:00", "trade", 10.115, 9.0]
["2026-09-17T18:54:20.222239+00:00", "trade", 10.115, 3.0]
["2026-09-17T18:54:20.222257+00:00", "trade", 10.11, 3.0]
["2026-09-17T18:54:22.811083+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:22.811153+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:22.812797+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:22.825949+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:22.874043+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:23.308871+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:23.308921+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:23.315437+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:23.570681+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:23.599712+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:54:24.992034+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:28.004346+00:00", "trade", 10.1186, 100.0]
["2026-09-17T18:54:29.024369+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.027486+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.029220+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.029275+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.029326+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.055929+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.055929+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.055994+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.056004+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.056034+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.056034+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.056039+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.056039+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.058204+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.160889+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.160935+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.160950+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.160995+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.161426+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.161476+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.161526+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.164699+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.164759+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.164804+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.268983+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.330955+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.331016+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.388302+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.388307+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.391705+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.393334+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.397725+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.480252+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:29.630901+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:30.010041+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:30.395326+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:30.898045+00:00", "trade", 10.112, 2.0]
["2026-09-17T18:54:31.890287+00:00", "trade", 10.1199, 700.0]
["2026-09-17T18:54:31.891182+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:31.891187+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:31.891237+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:31.891244+00:00", "trade", 10.1199, 4500.0]
["2026-09-17T18:54:31.891467+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:31.891533+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:31.891535+00:00", "trade", 10.1145, 16.0]
["2026-09-17T18:54:31.939647+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:31.939657+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:32.530738+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:32.530808+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:32.530808+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:32.530873+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:32.534056+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:32.534643+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:32.552896+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:32.552901+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:32.571897+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:54:33.572049+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:54:33.574715+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:33.604189+00:00", "trade", 10.115, 1.0]
["2026-09-17T18:54:34.566638+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:34.847643+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:36.396706+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:36.396746+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:36.396982+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:36.402585+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:36.408514+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:36.974500+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:37.102380+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:37.258869+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:38.796810+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:42.604929+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:42.605476+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:42.715122+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:42.716085+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:42.724209+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:45.448296+00:00", "trade", 10.115, 97.0]
["2026-09-17T18:54:45.448359+00:00", "trade", 10.115, 103.0]
["2026-09-17T18:54:45.448572+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:45.448572+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:45.646872+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:54:48.819348+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:54:48.904025+00:00", "trade", 10.12, 20.0]
["2026-09-17T18:54:58.110424+00:00", "trade", 10.113, 1.0]
["2026-09-17T18:55:00.010064+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:03.381015+00:00", "trade", 10.1138, 1.0]
["2026-09-17T18:55:05.147256+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:05.149932+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:05.210913+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:05.239746+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:05.517279+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:05.721236+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:05.721301+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:05.725160+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:05.726142+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:05.727205+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:05.735600+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:05.748766+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:05.751794+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:05.753999+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:05.857165+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:06.005309+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:06.005650+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:07.216570+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:07.216926+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:07.344962+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:08.031258+00:00", "trade", 10.1194, 13.0]
["2026-09-17T18:55:08.714716+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:08.714741+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:08.714746+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:08.715087+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:08.715733+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:08.716295+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:09.452733+00:00", "trade", 10.1199, 3000.0]
["2026-09-17T18:55:09.571928+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:55:09.572017+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:09.572082+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:09.574463+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.692462+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.750235+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.753142+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.753142+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.932120+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:55:10.932124+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.932140+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.932186+00:00", "trade", 10.12, 17.0]
["2026-09-17T18:55:10.932189+00:00", "trade", 10.12, 3.0]
["2026-09-17T18:55:10.932189+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:55:10.932231+00:00", "trade", 10.12, 255.0]
["2026-09-17T18:55:10.932284+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.932735+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.932775+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.933081+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.933136+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.933256+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.933512+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.935502+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.935632+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.935642+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.935652+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.938494+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.939075+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.940509+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.940870+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.940980+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.941025+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.941060+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.996061+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:10.996287+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.028945+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.032483+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.036453+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.036819+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.037009+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.037335+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.037380+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.079420+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.079701+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.115707+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.127089+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.127600+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.136301+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.136371+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.136381+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.136381+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.138140+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.140321+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.142431+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.142932+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.146235+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.150094+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.152831+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.257295+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.412701+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.932286+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:11.941914+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:12.378682+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:12.676021+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:12.999949+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:13.008390+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:13.424285+00:00", "trade", 10.1159, 16.0]
["2026-09-17T18:55:14.161216+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:14.207086+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:14.207141+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:14.207146+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:14.209321+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:14.260258+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:14.261711+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:14.262603+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:14.332009+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:14.535951+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:14.545885+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:14.545890+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:14.547709+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:14.549959+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:14.578157+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:14.578167+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:14.578237+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:14.580397+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:14.615210+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:14.997006+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:15.060272+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:15.060342+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:15.559930+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:15.560917+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:16.230090+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:17.464992+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:17.465619+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:18.646415+00:00", "trade", 10.1192, 10.0]
["2026-09-17T18:55:19.412145+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:19.412771+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:20.155213+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:20.155279+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:20.155304+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:20.155349+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:20.162010+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:20.547279+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:20.547309+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:20.631686+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:21.895066+00:00", "trade", 10.1158, 3.0]
["2026-09-17T18:55:25.268919+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:27.272144+00:00", "trade", 10.1136, 1.0]
["2026-09-17T18:55:30.010091+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:31.017401+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:31.018278+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:31.018413+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:31.024252+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:31.024257+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:31.024302+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:31.024372+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:31.024588+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:31.027565+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:31.029294+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:31.071911+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:31.077740+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:31.080626+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:31.261833+00:00", "trade", 10.1196, 1.0]
["2026-09-17T18:55:31.937923+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:31.938404+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:31.938404+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:31.945065+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:32.110610+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:32.110657+00:00", "trade", 10.1115, 3000.0]
["2026-09-17T18:55:32.198833+00:00", "trade", 10.1136, 1.0]
["2026-09-17T18:55:32.876252+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:32.881575+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:32.885259+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:32.885269+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:32.888356+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:32.889153+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:33.007824+00:00", "trade", 10.1156, 57.0]
["2026-09-17T18:55:34.517219+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:34.517219+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:34.517274+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:34.517881+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:34.518162+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:34.523554+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:34.526426+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:34.526622+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:35.145554+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:35.174027+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:35.174974+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:35.176934+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:35.636551+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:35.645928+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:38.521632+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:38.651197+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:38.860887+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:38.869528+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:39.020403+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:40.947820+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:55:40.948380+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:40.948851+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:40.957005+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:41.028293+00:00", "trade", 10.115, 21.0]
["2026-09-17T18:55:41.033176+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:55:41.039759+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:55:42.201742+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:43.550195+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:43.637664+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:43.638421+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:45.941458+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:46.291208+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:48.805479+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:50.093578+00:00", "trade", 10.1159, 100.0]
["2026-09-17T18:55:50.094982+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:50.347806+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:50.348467+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:50.348487+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:50.348493+00:00", "trade", 10.12, 16.0]
["2026-09-17T18:55:50.348547+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:50.349144+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:50.349189+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:50.349332+00:00", "trade", 10.12, 21.0]
["2026-09-17T18:55:50.349665+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:50.349792+00:00", "trade", 10.12, 12.0]
["2026-09-17T18:55:50.352096+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:50.353850+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:50.354507+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:50.354507+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:50.355193+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:50.356191+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:50.357308+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:50.375321+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:50.378353+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:50.606488+00:00", "trade", 10.1137, 1.0]
["2026-09-17T18:55:51.061855+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:51.062897+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:51.126855+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:51.126855+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:51.126940+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:51.129722+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:51.677855+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:51.680903+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:51.695477+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:51.698354+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:52.167875+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:52.168316+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:52.170847+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:52.171218+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:52.631113+00:00", "trade", 10.1137, 1.0]
["2026-09-17T18:55:53.792884+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:53.793856+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:53.795144+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:53.796487+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:53.799469+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:53.808626+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:54.191921+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:54.194823+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:56.068951+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:56.071883+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:56.727428+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:56.727438+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:56.727438+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:56.730591+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:55:59.063319+00:00", "trade", 10.1141, 1.0]
["2026-09-17T18:55:59.535785+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:56:00.010114+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:04.847370+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:04.870034+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:05.848645+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:07.727760+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:07.727770+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:07.728351+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:07.734361+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:07.736195+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:07.745557+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:07.837808+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:10.518742+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:10.518752+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:10.519419+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:10.529548+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:10.530029+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:10.530224+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:10.557434+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:10.669101+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:11.068399+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:11.565820+00:00", "trade", 10.12, 84.0]
["2026-09-17T18:56:11.565820+00:00", "trade", 10.12, 16.0]
["2026-09-17T18:56:11.565821+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:11.565876+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:11.565911+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:11.565911+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:11.565926+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:11.565926+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:11.566032+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:11.571044+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:11.571104+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:11.571961+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:11.583182+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:11.585007+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:11.587302+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:11.587663+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:11.604734+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.182247+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.182302+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.185911+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.185971+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.186573+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.187485+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.248470+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.321429+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.321896+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.321901+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.321901+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.321941+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.321941+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.321941+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.322006+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.322191+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.322337+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.326492+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.360357+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.464782+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.464842+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.464922+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.468380+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.475282+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.565878+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:12.618218+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:13.403347+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:13.408329+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:13.408374+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:13.408384+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:13.408389+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:13.408534+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:13.408840+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:13.408900+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:13.512538+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:13.512728+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:14.250779+00:00", "trade", 10.115, 5.0]
["2026-09-17T18:56:17.343821+00:00", "trade", 10.1123, 2.0]
["2026-09-17T18:56:20.138468+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:22.330344+00:00", "trade", 10.115, 10.0]
["2026-09-17T18:56:23.725335+00:00", "trade", 10.1151, 141.0]
["2026-09-17T18:56:25.870535+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:26.618355+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:27.155337+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:29.257595+00:00", "trade", 10.1151, 100.0]
["2026-09-17T18:56:29.545742+00:00", "trade", 10.1192, 3.0]
["2026-09-17T18:56:30.010141+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:30.901817+00:00", "trade", 10.1175, 15.0]
["2026-09-17T18:56:36.175021+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:36.181852+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:36.182208+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:36.182273+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:36.611312+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:36.611322+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:38.578789+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:38.729203+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:39.650053+00:00", "trade", 10.1159, 67.0]
["2026-09-17T18:56:39.975136+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:40.278701+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:40.698331+00:00", "trade", 10.11, 8.0]
["2026-09-17T18:56:41.046293+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:42.494239+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:42.494494+00:00", "trade", 10.12, 11.0]
["2026-09-17T18:56:42.494560+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:42.551065+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:43.341432+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:43.508099+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:45.634337+00:00", "trade", 10.1177, 82.0]
["2026-09-17T18:56:47.680874+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:47.680924+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:47.681235+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:47.684508+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:47.694773+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:47.701418+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:47.707027+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:47.773932+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:48.059318+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:48.060435+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:48.157838+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:48.208148+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:48.275855+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:48.658087+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:49.789969+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:49.989856+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:50.166939+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:50.225864+00:00", "trade", 10.1174, 8.0]
["2026-09-17T18:56:50.399839+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:50.475270+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:50.476471+00:00", "trade", 10.12, 11.0]
["2026-09-17T18:56:50.476471+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:56:50.476473+00:00", "trade", 10.12, 15.0]
["2026-09-17T18:56:50.476506+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:56:50.476684+00:00", "trade", 10.12, 81.0]
["2026-09-17T18:56:50.476733+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:50.476753+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:50.476758+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:50.478611+00:00", "trade", 10.12, 11.0]
["2026-09-17T18:56:50.525250+00:00", "trade", 10.12, 145.0]
["2026-09-17T18:56:50.525328+00:00", "trade", 10.12, 1855.0]
["2026-09-17T18:56:50.525421+00:00", "trade", 10.12, 3.0]
["2026-09-17T18:56:50.525424+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:50.525427+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:56:50.525427+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:56:50.525430+00:00", "trade", 10.12, 3.0]
["2026-09-17T18:56:50.525454+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:50.526612+00:00", "trade", 10.1198, 60.0]
["2026-09-17T18:56:50.529088+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:50.534260+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:50.539994+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:51.476745+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:51.571778+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:56:52.412061+00:00", "trade", 10.1152, 28.0]
["2026-09-17T18:56:53.491123+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:53.491379+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:53.494832+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:53.494837+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:53.499633+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:53.507913+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:54.789635+00:00", "trade", 10.1145, 1.0]
["2026-09-17T18:56:55.923253+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:55.923258+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:56:57.587968+00:00", "trade", 10.1167, 100.0]
["2026-09-17T18:57:00.010168+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:00.562377+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:00.600192+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:06.773196+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:06.773201+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:06.831515+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:06.959616+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:06.960072+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:06.960072+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:06.960077+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:06.974266+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:07.080765+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:07.080926+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:07.108356+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:07.281665+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:07.902627+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:07.987966+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:11.488196+00:00", "trade", 10.1144, 100.0]
["2026-09-17T18:57:13.382091+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:13.382191+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:13.383023+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:13.386006+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:13.386006+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:13.386020+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:13.386020+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:13.389118+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:13.389188+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:13.389253+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:13.389449+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:13.389945+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:13.523463+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:13.835585+00:00", "trade", 10.1142, 1.0]
["2026-09-17T18:57:14.745530+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:14.745596+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:16.132336+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:16.132722+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:16.548589+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:16.552489+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:16.552950+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:19.127946+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:19.640670+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:20.527743+00:00", "trade", 10.1173, 6.0]
["2026-09-17T18:57:20.784962+00:00", "trade", 10.1195, 2.0]
["2026-09-17T18:57:21.280329+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:26.064905+00:00", "trade", 10.118, 8.0]
["2026-09-17T18:57:30.010196+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:31.049231+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:31.049266+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:31.151220+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:31.151280+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:31.735594+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:31.736080+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:31.870812+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:31.870867+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:32.586295+00:00", "trade", 10.1124, 1.0]
["2026-09-17T18:57:33.688080+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:33.918911+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:34.162091+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:34.172155+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:35.431516+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:35.468735+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:36.186799+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:36.187150+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:36.523357+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:36.944901+00:00", "trade", 10.1196, 11.0]
["2026-09-17T18:57:36.948600+00:00", "trade", 10.1196, 5.0]
["2026-09-17T18:57:37.635622+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:37.636048+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:37.636053+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:37.642283+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:37.642338+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:37.642784+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:37.802425+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:38.019273+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:38.159894+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:38.609963+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:38.609968+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:38.610038+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:38.878069+00:00", "trade", 10.1168, 100.0]
["2026-09-17T18:57:39.029334+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:39.029404+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:39.166271+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:39.166271+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:39.166326+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:39.239931+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:39.240698+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:39.351458+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:39.399658+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:40.938255+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:42.181778+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:42.869264+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:43.504721+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:45.073060+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:45.073135+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:45.073205+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:45.073250+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:45.074017+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:45.083124+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:45.288374+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:45.450295+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:45.633928+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:45.644183+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:48.128633+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:48.288665+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:48.296484+00:00", "trade", 10.1143, 72.0]
["2026-09-17T18:57:48.296494+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:48.296504+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:48.302300+00:00", "trade", 10.1143, 12.0]
["2026-09-17T18:57:48.304615+00:00", "trade", 10.1143, 6.0]
["2026-09-17T18:57:49.139666+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:49.251889+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:49.378516+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:50.529734+00:00", "trade", 10.1154, 3.0]
["2026-09-17T18:57:51.179258+00:00", "trade", 10.1152, 14.0]
["2026-09-17T18:57:51.183257+00:00", "trade", 10.1152, 9.0]
["2026-09-17T18:57:51.184899+00:00", "trade", 10.1152, 3.0]
["2026-09-17T18:57:51.187004+00:00", "trade", 10.1152, 2.0]
["2026-09-17T18:57:51.189930+00:00", "trade", 10.1152, 3.0]
["2026-09-17T18:57:52.142896+00:00", "trade", 10.1192, 1.0]
["2026-09-17T18:57:52.363035+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:52.741704+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:55.376869+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:55.377029+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:55.384387+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:55.401382+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:56.434168+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:56.436709+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:56.437275+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:56.624016+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:56.624021+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:57.038956+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:57.038961+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:57:57.039798+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:00.010223+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:01.319248+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:01.319303+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:01.420640+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:02.223832+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:02.223882+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:02.253312+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:02.367715+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:02.368282+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:02.715897+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:02.765019+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:02.765024+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:02.839597+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:02.932890+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:03.391605+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:03.406315+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:03.736152+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:03.738182+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:04.743792+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:05.032792+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:06.181509+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:06.181569+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:06.273062+00:00", "trade", 10.1193, 20.0]
["2026-09-17T18:58:06.273073+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:06.273122+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:06.689852+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:06.689917+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:06.689972+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:06.706582+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:06.706637+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:06.706692+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:07.244146+00:00", "trade", 10.1158, 2.0]
["2026-09-17T18:58:07.249177+00:00", "trade", 10.1158, 6.0]
["2026-09-17T18:58:07.520149+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:07.520154+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:07.521046+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:07.521116+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:09.287377+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:09.287437+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:09.287447+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:09.287502+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:11.410284+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:15.026240+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:15.520014+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:16.573619+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:16.573669+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:18.127563+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:18.127618+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:18.130490+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:18.130656+00:00", "trade", 10.12, 492.0]
["2026-09-17T18:58:20.531744+00:00", "trade", 10.1196, 13.0]
["2026-09-17T18:58:20.598005+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:20.598100+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:20.605733+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:20.605803+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:20.605883+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:20.605893+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:20.605908+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:20.605913+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:20.606339+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:21.615734+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:21.617824+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:21.620320+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:21.652592+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:21.655614+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:21.655719+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:22.004371+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:22.174327+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:22.625239+00:00", "trade", 10.1143, 200.0]
["2026-09-17T18:58:23.237999+00:00", "trade", 10.1143, 100.0]
["2026-09-17T18:58:23.783402+00:00", "trade", 10.1189, 1.0]
["2026-09-17T18:58:24.041730+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:24.041740+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:24.099117+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:25.036800+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:25.584738+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:25.586637+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:25.588281+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:25.622377+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:25.622443+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:25.676727+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:26.475196+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:58:26.475196+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:58:26.475288+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:26.475378+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:26.674343+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:26.721767+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:26.776307+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:27.394257+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:27.436297+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:27.483640+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:27.754201+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:28.993038+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:29.009457+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:29.141247+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:29.150930+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:29.266250+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:30.010246+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:31.225807+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:31.225863+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:32.155231+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:32.155296+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:32.501387+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:33.166289+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:33.351396+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:33.355205+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:33.377343+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:33.380480+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:33.380540+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:33.383297+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:33.383357+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:33.383417+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:33.387738+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:33.391582+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:33.408317+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:33.583901+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:33.583901+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:34.478391+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:34.749348+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:34.749403+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:34.756239+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:35.002778+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:35.005624+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:35.621028+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:37.332704+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:37.332764+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:37.413132+00:00", "trade", 10.115, 5.0]
["2026-09-17T18:58:37.468378+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:37.532942+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:37.533679+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:37.540131+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:58:37.540345+00:00", "trade", 10.115, 200.0]
["2026-09-17T18:58:37.542570+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:37.542715+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:37.564778+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:38.547639+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:38.552536+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:38.558495+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:38.997728+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:38.997798+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:39.007522+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:40.760365+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:40.760431+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:40.770249+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:40.922497+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:41.307406+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:41.307431+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:41.307481+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:41.317350+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:41.763169+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:41.763249+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:41.773043+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:43.509748+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:43.509823+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:43.513101+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:43.513131+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:43.513216+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:46.532237+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:47.717456+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:47.717476+00:00", "trade", 10.12, 23.0]
["2026-09-17T18:58:47.717480+00:00", "trade", 10.12, 20.0]
["2026-09-17T18:58:47.717483+00:00", "trade", 10.12, 3.0]
["2026-09-17T18:58:47.717486+00:00", "trade", 10.12, 1.0]
["2026-09-17T18:58:47.717486+00:00", "trade", 10.12, 23.0]
["2026-09-17T18:58:47.717506+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:47.717555+00:00", "trade", 10.12, 52.0]
["2026-09-17T18:58:47.717582+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:47.717582+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:47.717612+00:00", "trade", 10.12, 36.0]
["2026-09-17T18:58:47.717612+00:00", "trade", 10.12, 54.0]
["2026-09-17T18:58:47.717612+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:47.717615+00:00", "trade", 10.12, 158.0]
["2026-09-17T18:58:47.717617+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:47.717912+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:47.717952+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:47.718023+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:47.718068+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:47.720864+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:47.725539+00:00", "trade", 10.12, 3.0]
["2026-09-17T18:58:47.725766+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:47.729510+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:47.735814+00:00", "trade", 10.12, 3.0]
["2026-09-17T18:58:47.743654+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:47.885086+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:47.972010+00:00", "trade", 10.12, 1.0]
["2026-09-17T18:58:48.717684+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:49.735443+00:00", "trade", 10.12, 1.0]
["2026-09-17T18:58:49.743793+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:49.748138+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:50.533735+00:00", "trade", 10.1171, 21.0]
["2026-09-17T18:58:51.203442+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:51.207096+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.079007+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.079072+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.079129+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:58:52.079168+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:58:52.079250+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:58:52.079259+00:00", "trade", 10.12, 10.0]
["2026-09-17T18:58:52.079278+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.079293+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.079529+00:00", "trade", 10.12, 43.0]
["2026-09-17T18:58:52.079538+00:00", "trade", 10.12, 10.0]
["2026-09-17T18:58:52.079577+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:58:52.079577+00:00", "trade", 10.12, 47.0]
["2026-09-17T18:58:52.079578+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.079633+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.079836+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:58:52.079839+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.079842+00:00", "trade", 10.12, 10.0]
["2026-09-17T18:58:52.079842+00:00", "trade", 10.12, 11.0]
["2026-09-17T18:58:52.079909+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.079974+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.080023+00:00", "trade", 10.12, 53.0]
["2026-09-17T18:58:52.080023+00:00", "trade", 10.12, 206.0]
["2026-09-17T18:58:52.080025+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.080526+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.080600+00:00", "trade", 10.12, 50.0]
["2026-09-17T18:58:52.080600+00:00", "trade", 10.12, 19.0]
["2026-09-17T18:58:52.080626+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.080627+00:00", "trade", 10.12, 131.0]
["2026-09-17T18:58:52.082911+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.083237+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.083638+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.087234+00:00", "trade", 10.12, 1100.0]
["2026-09-17T18:58:52.088003+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.088545+00:00", "trade", 10.12, 48.0]
["2026-09-17T18:58:52.090489+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.123921+00:00", "trade", 10.12, 35.0]
["2026-09-17T18:58:52.265477+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.505650+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.520847+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:52.579527+00:00", "trade", 10.115, 100.0]
["2026-09-17T18:58:53.079640+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:53.079696+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:53.668807+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:54.805500+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:54.805715+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:54.805931+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:54.806412+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:54.809184+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:54.809194+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:54.809745+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:54.814346+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:54.822365+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:54.860797+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:54.860872+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:54.860932+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:54.866641+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:54.866696+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:54.887781+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:55.072552+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:55.072602+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:55.072713+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:55.073505+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:55.073660+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:55.074903+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:55.078301+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:55.169013+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:55.169068+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:55.169970+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:55.175909+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:55.206382+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:56.948365+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:56.948445+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:56.965420+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.205463+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.205483+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.205498+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.206395+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.209413+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.209959+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.224744+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.231270+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.274593+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.274643+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.275576+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.278543+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.336812+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.336852+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.382080+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.382140+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.390620+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.390675+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.390991+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.394264+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.394314+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.394369+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.979230+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.979300+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:57.979776+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:58.224815+00:00", "trade", 10.1191, 6.0]
["2026-09-17T18:58:58.477565+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:58.539212+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:58.586199+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:58.612727+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:58.619258+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:58.619313+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:58.693525+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.016666+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.016727+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.017664+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.020360+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.036594+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.043475+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.043541+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.078679+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.078730+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.082614+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.083080+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.221866+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.221916+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.225851+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.226317+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.414526+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.833632+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.834569+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.837265+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.837616+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.903523+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.903573+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.904471+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:58:59.910099+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:00.010273+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:00.025971+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:00.026006+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:00.059561+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:00.222896+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:00.223001+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:00.223021+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:00.305784+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:00.306390+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:00.428040+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:00.429193+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:00.429193+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:00.431920+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:00.433228+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:00.439713+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:00.490414+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:00.491657+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:01.038503+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:01.633528+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:01.633528+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:01.661058+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:02.120896+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:02.209006+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:02.209072+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:02.215537+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:02.215587+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:02.216028+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:02.232197+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:02.807991+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:02.865739+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:02.865801+00:00", "trade", 10.119, 4.0]
["2026-09-17T18:59:04.460135+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:04.460195+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:04.463578+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:04.463788+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:04.465232+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:05.206216+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:05.206236+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:05.206236+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:05.206271+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:05.209609+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:05.209609+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:05.210330+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:05.210992+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:05.220790+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:06.308652+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:06.342207+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:07.975175+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:08.127879+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:08.130380+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:08.130400+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:08.130400+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:08.130546+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:59:08.130546+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:08.130549+00:00", "trade", 10.12, 333.0]
["2026-09-17T18:59:08.131027+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:08.131543+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:08.132225+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:08.133989+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:08.139141+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:08.148418+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:08.149511+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:08.243796+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:08.244122+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:08.244167+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:08.245370+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:08.247319+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:08.313562+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:08.314565+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:08.451647+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:09.804392+00:00", "trade", 10.1143, 11.0]
["2026-09-17T18:59:10.664755+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:59:10.665572+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:10.665632+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:10.668649+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:10.669195+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:10.682352+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:10.683334+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:10.876731+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:10.876781+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:10.880379+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:11.554679+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:11.558297+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:12.108365+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:12.493911+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:12.493966+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:12.983905+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:12.983920+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:12.983935+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:12.983935+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:12.983965+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:12.988902+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:12.990857+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:12.993718+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:13.025038+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:13.025103+00:00", "trade", 10.1143, 23.0]
["2026-09-17T18:59:13.025174+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:15.224197+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:15.225130+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:15.227841+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:15.278723+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:15.278758+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:15.323961+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:15.327910+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:15.391863+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:15.395301+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:15.645774+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:15.977170+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:16.572175+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:16.573082+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:16.575829+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:16.576305+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:16.576310+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:16.588880+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:16.736237+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:16.840551+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:16.840616+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:16.840616+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:16.845312+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:16.854454+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:19.309780+00:00", "trade", 10.1148, 1.0]
["2026-09-17T18:59:19.715743+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:19.715743+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:19.715804+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:19.719051+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:19.719061+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:19.726995+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:19.804380+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:20.786936+00:00", "trade", 10.1191, 16.0]
["2026-09-17T18:59:20.899469+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:20.904651+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:21.019606+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:21.436586+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:21.450820+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:21.450825+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:22.089754+00:00", "trade", 10.119, 18.0]
["2026-09-17T18:59:23.025995+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.026055+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.026110+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.027067+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.028706+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.039773+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.040670+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.043381+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.043476+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.099881+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.099936+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.099941+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.106552+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.108827+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.112235+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.119653+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.136954+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.136980+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.143154+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.360498+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.364147+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.364207+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.373374+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.379904+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:23.379975+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:24.324048+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:25.337818+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:25.337878+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:25.431837+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:25.431842+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:25.432764+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:25.433566+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:25.435486+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:25.435546+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:25.453148+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:25.460776+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:25.783005+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:25.783005+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:28.704724+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:28.704995+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:28.705035+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:28.710508+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:28.710563+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:28.710568+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:28.768567+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:28.769489+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:28.771794+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:28.772260+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:28.772691+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:28.772812+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:28.846177+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:28.846222+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:28.847114+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:28.955774+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:28.991619+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:28.991684+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:28.992601+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.016940+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.215955+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.219498+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.219558+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.220515+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.281636+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.282914+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.496043+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.496930+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.500414+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.500890+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.501531+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.613529+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.614446+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.735029+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.735725+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.735765+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.735770+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.738627+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.745343+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.745343+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.855321+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.856052+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.856203+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.859686+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.859736+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.859746+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:29.913008+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:30.010296+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:30.473090+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:30.501799+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:31.434139+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:31.437432+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:31.465770+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:31.465820+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.035650+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.038266+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.128191+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.128196+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.128207+00:00", "trade", 10.115, 200.0]
["2026-09-17T18:59:32.128281+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.132030+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.132065+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.132070+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.132110+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.132677+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.132737+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.132737+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.133348+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.133373+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.236690+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.236965+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.363738+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.366159+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.366219+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.377105+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.417732+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.446791+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.469676+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.470292+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.560688+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.575062+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.892264+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:32.895171+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:34.456117+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:34.459686+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:34.459741+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:34.546653+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:37.458920+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:37.459040+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:37.459115+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:37.459376+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:37.462744+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:37.463080+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:37.464643+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:37.464694+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:37.465756+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:37.466718+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:37.478080+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:37.646456+00:00", "trade", 10.12, 5.0]
["2026-09-17T18:59:37.646549+00:00", "trade", 10.12, 1.0]
["2026-09-17T18:59:42.355678+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:42.356034+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:42.358916+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:42.360464+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:42.484170+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:43.321147+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:43.321157+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:43.321172+00:00", "trade", 10.12, 50.0]
["2026-09-17T18:59:43.321273+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:43.324766+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:43.324766+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:43.329783+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:43.360125+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:43.360311+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:44.026727+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:44.026792+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:44.026842+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:44.029132+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:44.034455+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:44.256545+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:44.256580+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:44.257182+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:44.260525+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:44.267456+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:44.267822+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:44.278523+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:46.436990+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:46.437170+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:46.444102+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:48.127916+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:48.558844+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:48.559040+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:48.711030+00:00", "trade", 10.1176, 1.0]
["2026-09-17T18:59:50.395674+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:50.395994+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:50.639050+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:50.639997+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:50.643244+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:50.896940+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:50.896970+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:50.897682+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:51.115557+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:51.120654+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:51.315725+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:51.315755+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:51.316622+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:51.322361+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:51.323343+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:52.091739+00:00", "trade", 10.1161, 6.0]
["2026-09-17T18:59:52.143559+00:00", "trade", 10.119, 4.0]
["2026-09-17T18:59:52.147580+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:52.147582+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:59:52.147585+00:00", "trade", 10.12, 24.0]
["2026-09-17T18:59:52.147635+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:52.147660+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:52.147996+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:52.148046+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:52.148132+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:52.148172+00:00", "trade", 10.12, 400.0]
["2026-09-17T18:59:52.151299+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:52.152778+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:59:52.165797+00:00", "trade", 10.12, 11.0]
["2026-09-17T18:59:52.205678+00:00", "trade", 10.12, 2.0]
["2026-09-17T18:59:52.427343+00:00", "trade", 10.12, 76.0]
["2026-09-17T18:59:52.427346+00:00", "trade", 10.12, 36.0]
["2026-09-17T18:59:52.427348+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.427349+00:00", "trade", 10.12, 200.0]
["2026-09-17T18:59:52.427352+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:59:52.427352+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:59:52.427355+00:00", "trade", 10.12, 161.0]
["2026-09-17T18:59:52.427355+00:00", "trade", 10.12, 47.0]
["2026-09-17T18:59:52.427544+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.427544+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.427554+00:00", "trade", 10.12, 53.0]
["2026-09-17T18:59:52.427554+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:59:52.427556+00:00", "trade", 10.12, 103.0]
["2026-09-17T18:59:52.427709+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.427714+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.427724+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.427724+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.427724+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.427739+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.427739+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.427744+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.427749+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.427754+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.427759+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.427779+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.427779+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.427784+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.427789+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.427794+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.427945+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.428160+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.428200+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.428215+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.428441+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.428622+00:00", "trade", 10.125, 400.0]
["2026-09-17T18:59:52.428624+00:00", "trade", 10.125, 400.0]
["2026-09-17T18:59:52.428624+00:00", "trade", 10.125, 77.0]
["2026-09-17T18:59:52.429112+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.429382+00:00", "trade", 10.125, 323.0]
["2026-09-17T18:59:52.429421+00:00", "trade", 10.125, 400.0]
["2026-09-17T18:59:52.429904+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.429905+00:00", "trade", 10.121, 46.0]
["2026-09-17T18:59:52.429964+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.432341+00:00", "trade", 10.125, 200.0]
["2026-09-17T18:59:52.432525+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.432581+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.432861+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.433944+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.433994+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.434891+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.435498+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.435568+00:00", "trade", 10.125, 200.0]
["2026-09-17T18:59:52.435974+00:00", "trade", 10.125, 400.0]
["2026-09-17T18:59:52.436295+00:00", "trade", 10.125, 400.0]
["2026-09-17T18:59:52.436340+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.437170+00:00", "trade", 10.125, 550.0]
["2026-09-17T18:59:52.437258+00:00", "trade", 10.125, 48.0]
["2026-09-17T18:59:52.437517+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.437582+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.437931+00:00", "trade", 10.125, 282.0]
["2026-09-17T18:59:52.472694+00:00", "trade", 10.125, 1232.0]
["2026-09-17T18:59:52.473975+00:00", "trade", 10.125, 59.0]
["2026-09-17T18:59:52.482904+00:00", "trade", 10.125, 1.0]
["2026-09-17T18:59:52.483392+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.483823+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.487817+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.495406+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.495451+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.498267+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.500282+00:00", "trade", 10.125, 200.0]
["2026-09-17T18:59:52.506296+00:00", "trade", 10.125, 200.0]
["2026-09-17T18:59:52.520385+00:00", "trade", 10.125, 200.0]
["2026-09-17T18:59:52.521768+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.521819+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.527863+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.527913+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.529362+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.530058+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.572675+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.687780+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.690647+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.690942+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.691017+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.980774+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.981882+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.996361+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.999484+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:52.999574+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:53.147642+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:53.174782+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:53.231212+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:54.014872+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:54.262293+00:00", "trade", 10.125, 11.0]
["2026-09-17T18:59:55.932176+00:00", "trade", 10.1297, 49.0]
["2026-09-17T18:59:56.357433+00:00", "trade", 10.13, 1.0]
["2026-09-17T18:59:56.871085+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:57.133511+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:57.414675+00:00", "trade", 10.122, 26.0]
["2026-09-17T18:59:57.437590+00:00", "trade", 10.1227, 26.0]
["2026-09-17T18:59:57.724006+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:57.764350+00:00", "trade", 10.1154, 3.0]
["2026-09-17T18:59:57.765625+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:58.113565+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:58.786646+00:00", "trade", 10.12, 100.0]
["2026-09-17T18:59:58.786712+00:00", "quote", 10.12, 10.13]
["2026-09-17T18:59:58.825057+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:00:00.010338+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:01.028488+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:01.028568+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:01.031520+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:01.031886+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:01.032142+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:01.032147+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:01.108770+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:02.667099+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:02.667159+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:02.670147+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:02.670708+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:02.670763+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:02.672297+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:03.264619+00:00", "trade", 10.1221, 2.0]
["2026-09-17T19:00:03.265209+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:00:03.265282+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:03.265347+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:03.372535+00:00", "trade", 10.1197, 6.0]
["2026-09-17T19:00:03.377169+00:00", "trade", 10.1213, 1.0]
["2026-09-17T19:00:05.173281+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:05.173407+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:05.173412+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:05.173527+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:05.173557+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:05.178363+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:05.194126+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:05.194156+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:05.194171+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:05.194171+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:05.194186+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:05.194191+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:05.194191+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:05.194201+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:05.194951+00:00", "trade", 10.125, 20.0]
["2026-09-17T19:00:05.194954+00:00", "trade", 10.125, 17.0]
["2026-09-17T19:00:05.195610+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:05.195690+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:05.195810+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:05.265341+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:05.954807+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:06.035123+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:06.273827+00:00", "trade", 10.1221, 9.0]
["2026-09-17T19:00:06.363462+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:06.566672+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:06.567199+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:06.578385+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:06.643566+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:06.927699+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:07.969341+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:07.969741+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:08.248998+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:09.897508+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:10.303126+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:10.528464+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:10.531897+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:10.532338+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:10.620534+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:11.520061+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:11.520517+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:11.599931+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:12.061428+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:12.089625+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:14.052651+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:15.637017+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:16.155921+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:20.584572+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:20.584852+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:20.585058+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:20.671720+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:22.475741+00:00", "trade", 10.1239, 30.0]
["2026-09-17T19:00:26.317821+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:26.318398+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:26.645433+00:00", "trade", 10.1176, 34.0]
["2026-09-17T19:00:26.666652+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:00:28.196701+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:28.196806+00:00", "trade", 10.13, 5.0]
["2026-09-17T19:00:28.196806+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:28.197288+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:28.197323+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:28.197323+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:28.197568+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:28.197568+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:28.249116+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:28.249302+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:28.310803+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:29.064222+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:29.064437+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:29.065024+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:29.065079+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:29.065129+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:29.065405+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:29.065725+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:29.066287+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:29.066287+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:29.072622+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:29.266319+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:29.543601+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:30.010360+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:31.061770+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:31.063379+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:31.063439+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:31.117237+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:31.119688+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:31.121317+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:31.135957+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:31.173617+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:31.690681+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:31.719590+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:31.720477+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:31.722402+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:31.723509+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:31.727288+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.030915+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.093479+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.257150+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.263560+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.263645+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.277694+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.364486+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.367904+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.871541+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.871622+00:00", "trade", 10.13, 17.0]
["2026-09-17T19:00:33.871625+00:00", "trade", 10.13, 14.0]
["2026-09-17T19:00:33.872253+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.872690+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.875145+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.875190+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.875330+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.875441+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.896000+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.896241+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.896241+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.896245+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.896245+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.896316+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.896616+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.897298+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.901077+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.901142+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.901192+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.908424+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.909437+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:33.910264+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:34.000985+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:34.001171+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:34.001852+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:34.257778+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:34.258696+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:34.952953+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:34.953945+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:34.989831+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.004120+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.026679+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.027305+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.142906+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.142906+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.142906+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.167084+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.167284+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.190445+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.190490+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.190490+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.247892+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.271658+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.313734+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.313929+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.417512+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.659985+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.661549+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.662953+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.662973+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:35.663038+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:36.561960+00:00", "trade", 10.1213, 1.0]
["2026-09-17T19:00:36.679454+00:00", "trade", 10.1299, 2000.0]
["2026-09-17T19:00:36.680738+00:00", "trade", 10.1299, 49.0]
["2026-09-17T19:00:36.716793+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:36.721454+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:37.412143+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:37.572139+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:37.572896+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:37.572961+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:37.582614+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:38.026706+00:00", "trade", 10.13, 1.0]
["2026-09-17T19:00:38.026760+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:38.026780+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:38.026780+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:38.026835+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:38.038297+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:38.377567+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:39.026767+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:39.838990+00:00", "trade", 10.13, 5.0]
["2026-09-17T19:00:40.152338+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:40.213164+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:40.347835+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:40.355027+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:40.940835+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:40.940835+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:40.940835+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:40.940900+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:40.973839+00:00", "trade", 10.1224, 1.0]
["2026-09-17T19:00:41.052687+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:41.052742+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:41.056206+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:41.056391+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:41.056446+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:41.115337+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:41.121857+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:41.233314+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:41.233354+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:42.370352+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:42.370388+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:42.451617+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:42.539135+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:42.864231+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:42.864281+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:42.916376+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:42.985947+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:44.010111+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:44.012041+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:44.074285+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:44.078485+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:44.137280+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:44.141400+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:44.200275+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:44.204395+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:45.253284+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:45.253309+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:45.291520+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:45.291555+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:45.330102+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:45.442826+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:45.731715+00:00", "trade", 10.1299, 6000.0]
["2026-09-17T19:00:45.733002+00:00", "trade", 10.1299, 144.0]
["2026-09-17T19:00:45.738617+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:45.738692+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:45.836175+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:45.841388+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:46.842302+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:46.842312+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:48.701028+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:48.706186+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:49.070250+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:49.115132+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:49.531145+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:49.531215+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:49.531831+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:49.534954+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:50.363677+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:50.367842+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:50.367842+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:50.369832+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:50.369842+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:50.391968+00:00", "trade", 10.1244, 1.0]
["2026-09-17T19:00:52.367219+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:53.437719+00:00", "trade", 10.13, 1.0]
["2026-09-17T19:00:54.448263+00:00", "trade", 10.13, 11.0]
["2026-09-17T19:00:54.448266+00:00", "trade", 10.13, 1000.0]
["2026-09-17T19:00:54.448266+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:00:54.448270+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:00:54.448281+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:00:54.448293+00:00", "trade", 10.13, 8.0]
["2026-09-17T19:00:54.448297+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:00:54.448297+00:00", "trade", 10.13, 5.0]
["2026-09-17T19:00:54.448301+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:00:54.448302+00:00", "trade", 10.13, 39.0]
["2026-09-17T19:00:54.448302+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:00:54.448302+00:00", "trade", 10.13, 37.0]
["2026-09-17T19:00:54.448305+00:00", "trade", 10.13, 15.0]
["2026-09-17T19:00:54.448342+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:00:54.448372+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:00:54.448377+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:00:54.448467+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:00:54.448472+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:00:54.448477+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:00:54.448487+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:00:54.448487+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:00:54.448492+00:00", "trade", 10.13, 20.0]
["2026-09-17T19:00:54.448496+00:00", "trade", 10.13, 14.0]
["2026-09-17T19:00:54.448501+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:00:54.448531+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:00:54.448582+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:00:54.448598+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:00:54.448657+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.448662+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.448702+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.448702+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.448720+00:00", "trade", 10.13, 500.0]
["2026-09-17T19:00:54.448729+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:00:54.448741+00:00", "trade", 10.13, 26.0]
["2026-09-17T19:00:54.448743+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.448748+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.448795+00:00", "trade", 10.13, 242.0]
["2026-09-17T19:00:54.448838+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.449054+00:00", "trade", 10.13, 71.0]
["2026-09-17T19:00:54.449209+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.449429+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.449710+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.449776+00:00", "trade", 10.13, 40.0]
["2026-09-17T19:00:54.450061+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.450186+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.450281+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.450552+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.451063+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.451820+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.452376+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.474303+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.475587+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.476980+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.477030+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.477381+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.498808+00:00", "trade", 10.135, 12.0]
["2026-09-17T19:00:54.499394+00:00", "trade", 10.135, 500.0]
["2026-09-17T19:00:54.500672+00:00", "trade", 10.1315, 42.0]
["2026-09-17T19:00:54.523322+00:00", "trade", 10.135, 300.0]
["2026-09-17T19:00:54.533835+00:00", "trade", 10.1252, 100.0]
["2026-09-17T19:00:54.550270+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:54.550280+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:55.147706+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:55.243810+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:55.246021+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:55.571332+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:55.571377+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:55.572029+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.228540+00:00", "trade", 10.135, 2000.0]
["2026-09-17T19:00:56.229824+00:00", "trade", 10.135, 55.0]
["2026-09-17T19:00:56.235628+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.242173+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.242238+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.257896+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.257926+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.257926+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.258126+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.362350+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.382929+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.459086+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.504364+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.504389+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.504389+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.504605+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.509486+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.521620+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.524658+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.525044+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.528311+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.536255+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.578651+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.578666+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.578671+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.578964+00:00", "trade", 10.14, 11.0]
["2026-09-17T19:00:56.578969+00:00", "trade", 10.14, 15.0]
["2026-09-17T19:00:56.578982+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.579162+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:00:56.579162+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:00:56.579165+00:00", "trade", 10.14, 1305.0]
["2026-09-17T19:00:56.579165+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:00:56.579168+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:00:56.579216+00:00", "trade", 10.14, 96.0]
["2026-09-17T19:00:56.579216+00:00", "trade", 10.14, 67.0]
["2026-09-17T19:00:56.579246+00:00", "trade", 10.14, 382.0]
["2026-09-17T19:00:56.579255+00:00", "trade", 10.14, 495.0]
["2026-09-17T19:00:56.579258+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:00:56.579261+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:00:56.579264+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:00:56.579333+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.579343+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.579433+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.579438+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.579498+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.579503+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.579528+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.579538+00:00", "trade", 10.14, 26.0]
["2026-09-17T19:00:56.579549+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:00:56.579679+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:00:56.579689+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:00:56.579719+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:00:56.579734+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:00:56.579734+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:00:56.579787+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:00:56.579787+00:00", "trade", 10.14, 800.0]
["2026-09-17T19:00:56.579787+00:00", "trade", 10.14, 700.0]
["2026-09-17T19:00:56.579814+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:00:56.579814+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:00:56.579819+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:00:56.579829+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.579860+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.579950+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.579995+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.580125+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.580130+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.580195+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.580265+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.580266+00:00", "trade", 10.14, 15.0]
["2026-09-17T19:00:56.580271+00:00", "trade", 10.14, 11.0]
["2026-09-17T19:00:56.580290+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.580461+00:00", "trade", 10.14, 42.0]
["2026-09-17T19:00:56.580530+00:00", "trade", 10.14, 47.0]
["2026-09-17T19:00:56.580531+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.581077+00:00", "trade", 10.14, 49.0]
["2026-09-17T19:00:56.581348+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.582776+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.584069+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.584761+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.585227+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.589502+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.589552+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.589988+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.590044+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.605054+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.607881+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.607931+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.608057+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.617679+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.652798+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.688874+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.688880+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.702888+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.708802+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:56.832753+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:57.502356+00:00", "trade", 10.15, 750.0]
["2026-09-17T19:00:57.570774+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:57.579220+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:57.939525+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:58.040972+00:00", "trade", 10.145, 1.0]
["2026-09-17T19:00:58.261726+00:00", "trade", 10.145, 1.0]
["2026-09-17T19:00:58.571363+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:58.571438+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:58.571478+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:58.572511+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:58.646492+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:58.646542+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:59.508991+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:59.509622+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:59.517225+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:00:59.549492+00:00", "trade", 10.1289, 2.0]
["2026-09-17T19:00:59.876842+00:00", "trade", 10.1401, 3000.0]
["2026-09-17T19:00:59.878123+00:00", "trade", 10.142, 95.0]
["2026-09-17T19:01:00.006398+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:00.006453+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:00.010382+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:00.018261+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:00.117719+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:00.280232+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:00.478169+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:00.635424+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:00.636221+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:00.660068+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:01.365362+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:02.705748+00:00", "trade", 10.1236, 100.0]
["2026-09-17T19:01:02.708728+00:00", "trade", 10.1236, 24.0]
["2026-09-17T19:01:02.844178+00:00", "trade", 10.1319, 12.0]
["2026-09-17T19:01:02.953022+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:02.953503+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:04.328294+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:04.335753+00:00", "trade", 10.145, 200.0]
["2026-09-17T19:01:04.336631+00:00", "trade", 10.145, 400.0]
["2026-09-17T19:01:04.336824+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:04.336899+00:00", "trade", 10.145, 200.0]
["2026-09-17T19:01:04.337090+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:04.337952+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:04.343831+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:04.346743+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:04.346808+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:04.346939+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:05.605828+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:05.606515+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:05.609392+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:05.609577+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:05.829487+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:06.489854+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:06.701088+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:06.982600+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:08.051000+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:08.066642+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:09.256702+00:00", "trade", 10.1437, 1.0]
["2026-09-17T19:01:09.257066+00:00", "trade", 10.1437, 1.0]
["2026-09-17T19:01:11.591820+00:00", "trade", 10.1301, 2.0]
["2026-09-17T19:01:11.597248+00:00", "trade", 10.1301, 1.0]
["2026-09-17T19:01:11.789497+00:00", "trade", 10.1324, 15.0]
["2026-09-17T19:01:11.810033+00:00", "trade", 10.145, 200.0]
["2026-09-17T19:01:11.810093+00:00", "trade", 10.145, 200.0]
["2026-09-17T19:01:11.853920+00:00", "trade", 10.1401, 3000.0]
["2026-09-17T19:01:11.855201+00:00", "trade", 10.1415, 101.0]
["2026-09-17T19:01:11.867876+00:00", "trade", 10.14, 13.0]
["2026-09-17T19:01:11.867895+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.867951+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.867957+00:00", "trade", 10.14, 35.0]
["2026-09-17T19:01:11.867966+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.867991+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.868031+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.868036+00:00", "trade", 10.14, 788.0]
["2026-09-17T19:01:11.868114+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:01:11.868126+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.868189+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:01:11.868267+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:01:11.868342+00:00", "trade", 10.14, 616.0]
["2026-09-17T19:01:11.868448+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:01:11.868717+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.869319+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.869434+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.869623+00:00", "trade", 10.14, 52.0]
["2026-09-17T19:01:11.873262+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:01:11.873325+00:00", "trade", 10.145, 200.0]
["2026-09-17T19:01:11.873328+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:01:11.873328+00:00", "trade", 10.14, 86.0]
["2026-09-17T19:01:11.873332+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:01:11.873332+00:00", "trade", 10.14, 600.0]
["2026-09-17T19:01:11.873355+00:00", "trade", 10.145, 100.0]
["2026-09-17T19:01:11.873359+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:01:11.873362+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:01:11.873362+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:01:11.873365+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:01:11.873365+00:00", "trade", 10.14, 616.0]
["2026-09-17T19:01:11.873367+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:01:11.873399+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.873454+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.873459+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.873524+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.873529+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.873548+00:00", "trade", 10.14, 482.0]
["2026-09-17T19:01:11.873549+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.873549+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.873602+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:01:11.873606+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:01:11.873606+00:00", "trade", 10.14, 1200.0]
["2026-09-17T19:01:11.873609+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.873633+00:00", "trade", 10.145, 200.0]
["2026-09-17T19:01:11.873638+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:01:11.873638+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:01:11.873638+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:01:11.873642+00:00", "trade", 10.14, 43.0]
["2026-09-17T19:01:11.873642+00:00", "trade", 10.14, 82.0]
["2026-09-17T19:01:11.873647+00:00", "trade", 10.14, 1800.0]
["2026-09-17T19:01:11.873647+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:01:11.873647+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:01:11.873652+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:01:11.873652+00:00", "trade", 10.14, 900.0]
["2026-09-17T19:01:11.873652+00:00", "trade", 10.14, 700.0]
["2026-09-17T19:01:11.873656+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:01:11.873679+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.873680+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:01:11.873683+00:00", "trade", 10.14, 1.0]
["2026-09-17T19:01:11.873686+00:00", "trade", 10.14, 1000.0]
["2026-09-17T19:01:11.873686+00:00", "trade", 10.14, 23.0]
["2026-09-17T19:01:11.873686+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:01:11.873689+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.873693+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:01:11.873694+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.873695+00:00", "trade", 10.14, 600.0]
["2026-09-17T19:01:11.873699+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.873701+00:00", "trade", 10.14, 800.0]
["2026-09-17T19:01:11.873701+00:00", "trade", 10.14, 18.0]
["2026-09-17T19:01:11.873707+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:01:11.873719+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:01:11.873754+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:01:11.873815+00:00", "trade", 10.14, 4.0]
["2026-09-17T19:01:11.873819+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:01:11.873845+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:01:11.873850+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:01:11.873860+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:01:11.873900+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:01:11.873905+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:01:11.873999+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:01:11.874000+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.874035+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.874035+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.874040+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.874045+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.874055+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.874211+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.874366+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.874516+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.874642+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.874645+00:00", "trade", 10.1407, 50.0]
["2026-09-17T19:01:11.874829+00:00", "trade", 10.14, 43.0]
["2026-09-17T19:01:11.874895+00:00", "trade", 10.14, 41.0]
["2026-09-17T19:01:11.874961+00:00", "trade", 10.1404, 65.0]
["2026-09-17T19:01:11.875021+00:00", "trade", 10.14, 43.0]
["2026-09-17T19:01:11.875085+00:00", "trade", 10.14, 53.0]
["2026-09-17T19:01:11.875614+00:00", "trade", 10.14, 2.0]
["2026-09-17T19:01:11.876902+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.877263+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.877343+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.877799+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.877804+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.877884+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.878010+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.878866+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.884124+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.906703+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.928174+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.928254+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.928264+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.929177+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.974014+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.981567+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:11.981908+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:12.024695+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:12.123124+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:12.230100+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:12.296894+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:12.571665+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:12.803338+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:12.958308+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:13.313185+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:13.317661+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:13.571507+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:13.572379+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:13.572514+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:13.689724+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:14.310731+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:14.538926+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:14.540740+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:14.543457+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:14.571894+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:14.573112+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:15.451925+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.273586+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.282312+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.282673+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.283264+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.283315+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.283365+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.283791+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.284372+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.284422+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.284462+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.284522+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.285755+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.285800+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.285805+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.285871+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.285886+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.285891+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.285891+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.291208+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.295218+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.298796+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.680583+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.692922+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.696451+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:16.700490+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:17.580681+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:17.581207+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:17.583608+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:17.583668+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:17.583899+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:17.583919+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:17.588936+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:17.590064+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:17.595316+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:18.789421+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:18.793235+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:18.798097+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:18.813814+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:18.923551+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:19.004149+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:19.024142+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:19.097031+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:19.323942+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:19.728503+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:20.208022+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:20.208093+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:20.208208+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:20.214728+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:20.214789+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:20.256974+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:20.782481+00:00", "trade", 10.1399, 28.0]
["2026-09-17T19:01:20.783291+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:20.783792+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:20.783857+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:20.791365+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:20.794923+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:21.146382+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:21.478991+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:23.499744+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:23.622718+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:23.630622+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:24.496233+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:24.740586+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:24.743664+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:24.743669+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:24.817049+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:25.384273+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:25.908364+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.324377+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.324657+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.604139+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.616333+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.616343+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.617231+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.620062+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.621466+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.621902+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.621972+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.623180+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.624939+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.627380+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.636010+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.636056+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.639814+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.642401+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.646906+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.727739+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.740450+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:26.740450+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:27.025680+00:00", "trade", 10.1334, 2.0]
["2026-09-17T19:01:27.051302+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:27.073455+00:00", "trade", 10.1334, 1.0]
["2026-09-17T19:01:27.294627+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:27.299654+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:28.467982+00:00", "trade", 10.1399, 6000.0]
["2026-09-17T19:01:28.469266+00:00", "trade", 10.1399, 169.0]
["2026-09-17T19:01:28.572229+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:01:28.865246+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:28.865257+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:28.865257+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:28.866284+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:28.875120+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:28.875180+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:28.875250+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:28.875586+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:28.876729+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:28.895298+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:29.638457+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:29.638517+00:00", "trade", 10.1399, 2000.0]
["2026-09-17T19:01:29.639414+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:29.639804+00:00", "trade", 10.1397, 50.0]
["2026-09-17T19:01:29.639996+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:29.640056+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:29.644161+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:29.644216+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:29.650686+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:30.010405+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:30.572532+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:01:30.572602+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:31.393722+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:31.394519+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:33.531158+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:33.531158+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:33.573419+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:33.607441+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:35.403904+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:35.951536+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:35.951536+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:35.955425+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:35.955906+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:37.244542+00:00", "trade", 10.1382, 1.0]
["2026-09-17T19:01:37.663743+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:37.663943+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:37.714744+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:37.714755+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:37.715516+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:37.715521+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:37.715536+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:37.715597+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:37.716193+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:37.721541+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:37.725069+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:37.728477+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:37.729334+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:37.732592+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:37.749868+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:37.754785+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:37.756905+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:37.757371+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:37.967359+00:00", "trade", 10.1342, 100.0]
["2026-09-17T19:01:38.868830+00:00", "trade", 10.135, 48.0]
["2026-09-17T19:01:38.917505+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:38.923670+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:39.095696+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:39.786305+00:00", "trade", 10.1342, 1.0]
["2026-09-17T19:01:39.935656+00:00", "trade", 10.1342, 1.0]
["2026-09-17T19:01:40.961609+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:42.997890+00:00", "trade", 10.1382, 6.0]
["2026-09-17T19:01:43.003426+00:00", "trade", 10.1382, 2.0]
["2026-09-17T19:01:43.129760+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:43.713633+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:43.717182+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:43.717252+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:43.719176+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:43.723812+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:43.724870+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:43.784768+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:43.785294+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:43.785354+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:44.107323+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:44.107328+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:44.107608+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:44.117096+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:44.330295+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:44.409995+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:44.410005+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:44.410938+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:44.411098+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:44.411574+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:44.414205+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:44.476539+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:44.476544+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:44.760838+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:45.119574+00:00", "trade", 10.135, 7.0]
["2026-09-17T19:01:45.398209+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:45.398816+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:45.398856+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:45.405085+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:45.415330+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:45.417179+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:45.580153+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:45.837317+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:46.426574+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:46.426589+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:46.497629+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:46.520423+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:46.533579+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:46.533664+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:48.042969+00:00", "trade", 10.1393, 3.0]
["2026-09-17T19:01:48.129985+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:49.736043+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:49.736068+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:49.736068+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:49.740348+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:49.741110+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:51.358070+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:51.572214+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:01:52.470064+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:52.477036+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:52.477076+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:52.477517+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:52.582598+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:52.582708+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:53.351771+00:00", "trade", 10.1315, 100.0]
["2026-09-17T19:01:54.347004+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:54.390277+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:55.465499+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:55.466010+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:55.467128+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:55.476415+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:55.670638+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:55.671155+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:56.222070+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:56.222977+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:56.643781+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:56.644989+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:57.028775+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:57.029712+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:58.286728+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:58.919012+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:59.641744+00:00", "trade", 10.1351, 6.0]
["2026-09-17T19:01:59.643125+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:59.643226+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:01:59.643567+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:00.010427+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:00.167158+00:00", "trade", 10.1378, 1.0]
["2026-09-17T19:02:00.521492+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:00.526389+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:00.951995+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:01.329806+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:01.502443+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:02.114635+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:02.335111+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:03.047912+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:03.048865+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:03.049351+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:03.066402+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:03.258296+00:00", "trade", 10.1348, 1.0]
["2026-09-17T19:02:03.310718+00:00", "trade", 10.1348, 1.0]
["2026-09-17T19:02:03.369114+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:03.382767+00:00", "trade", 10.1378, 1.0]
["2026-09-17T19:02:03.545247+00:00", "trade", 10.1296, 59.0]
["2026-09-17T19:02:03.548862+00:00", "trade", 10.1296, 13.0]
["2026-09-17T19:02:04.211545+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:04.486732+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:04.487313+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:04.488070+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:04.488536+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:04.493443+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:04.501599+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:02:04.502186+00:00", "trade", 10.135, 76.0]
["2026-09-17T19:02:04.502228+00:00", "trade", 10.135, 160.0]
["2026-09-17T19:02:04.502228+00:00", "trade", 10.135, 29.0]
["2026-09-17T19:02:04.502785+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:04.503848+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:04.724244+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:04.863982+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:04.864263+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:05.228617+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:05.228743+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:05.243147+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:05.344138+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:05.624922+00:00", "trade", 10.14, 6.0]
["2026-09-17T19:02:06.282411+00:00", "trade", 10.1378, 11.0]
["2026-09-17T19:02:06.327109+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:06.327460+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:06.338391+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:06.509789+00:00", "trade", 10.1312, 3600.0]
["2026-09-17T19:02:06.511074+00:00", "trade", 10.1316, 96.0]
["2026-09-17T19:02:06.593826+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:06.622099+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:06.684900+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:02:06.903471+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:07.353139+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:08.142337+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:09.512673+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:09.631391+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:10.159231+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:10.230131+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:10.393611+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:11.328107+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:11.330537+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:14.664886+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:15.255942+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:15.255997+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:15.355394+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:16.025177+00:00", "trade", 10.1346, 3.0]
["2026-09-17T19:02:16.839747+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:16.846278+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:16.877738+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:16.891836+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:17.405006+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:17.405026+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:17.405036+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:17.488335+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:17.868012+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:17.889598+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:17.889618+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:17.889638+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:17.919575+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:17.928776+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:18.925250+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:18.925255+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:19.351864+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:02:20.080392+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:20.477670+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:20.784171+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:02:21.276457+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:21.276497+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:21.276536+00:00", "trade", 10.135, 20.0]
["2026-09-17T19:02:21.282712+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:21.282767+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:21.282822+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:21.287594+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:21.310609+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:21.310624+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:21.310629+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:22.422543+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:22.422543+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:22.422628+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:22.423370+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:22.432852+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:22.568128+00:00", "trade", 10.134, 58.0]
["2026-09-17T19:02:24.080966+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:24.080976+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:24.105996+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:25.090711+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:25.090782+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:25.091639+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:26.209026+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:26.209036+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:26.240674+00:00", "trade", 10.135, 97.0]
["2026-09-17T19:02:26.240783+00:00", "trade", 10.135, 1.0]
["2026-09-17T19:02:27.850318+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:27.902302+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:28.801966+00:00", "trade", 10.1346, 1.0]
["2026-09-17T19:02:28.932456+00:00", "trade", 10.1346, 1.0]
["2026-09-17T19:02:30.010450+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:30.120427+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:30.138826+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:30.138906+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:30.199125+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:31.269379+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:31.269384+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:31.527948+00:00", "trade", 10.1346, 100.0]
["2026-09-17T19:02:33.530491+00:00", "trade", 10.1373, 1.0]
["2026-09-17T19:02:35.520326+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:35.520326+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:35.521298+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:35.624419+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:35.629782+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:35.817505+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:35.818493+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:36.512746+00:00", "trade", 10.1348, 9.0]
["2026-09-17T19:02:36.685171+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:36.685171+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:36.686284+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:36.771071+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:37.246900+00:00", "trade", 10.1377, 50.0]
["2026-09-17T19:02:39.490933+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:39.507337+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:39.508280+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:39.886583+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:39.886708+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:40.189847+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:40.189932+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:41.569562+00:00", "trade", 10.1346, 1.0]
["2026-09-17T19:02:43.201846+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:43.201906+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:43.204597+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:43.680173+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:43.680173+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:43.716690+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:44.344719+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:44.344749+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:45.193059+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:45.193104+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:46.676141+00:00", "trade", 10.1339, 1.0]
["2026-09-17T19:02:47.416045+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:48.477143+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:49.177204+00:00", "trade", 10.135, 1.0]
["2026-09-17T19:02:49.177307+00:00", "trade", 10.135, 1.0]
["2026-09-17T19:02:50.021414+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:50.021484+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:50.033772+00:00", "trade", 10.135, 10.0]
["2026-09-17T19:02:50.046824+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:50.106818+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:50.213703+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:50.213753+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:50.557024+00:00", "trade", 10.132, 2.0]
["2026-09-17T19:02:51.515214+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:52.453245+00:00", "trade", 10.137, 5.0]
["2026-09-17T19:02:52.453305+00:00", "trade", 10.1317, 4.0]
["2026-09-17T19:02:52.453314+00:00", "trade", 10.137, 6.0]
["2026-09-17T19:02:52.780582+00:00", "trade", 10.135, 200.0]
["2026-09-17T19:02:52.807205+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:02:52.807218+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:52.807228+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:52.807288+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:52.807309+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:52.807309+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:52.807529+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:52.807716+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:02:52.807975+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:52.808020+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:52.808085+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:52.808165+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:52.808516+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:52.808601+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:52.808727+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:52.808762+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:52.846096+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:52.848101+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:52.848394+00:00", "trade", 10.135, 80.0]
["2026-09-17T19:02:53.131497+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:53.376377+00:00", "trade", 10.132, 100.0]
["2026-09-17T19:02:53.379633+00:00", "trade", 10.132, 2.0]
["2026-09-17T19:02:53.381558+00:00", "trade", 10.132, 1.0]
["2026-09-17T19:02:53.383807+00:00", "trade", 10.132, 1.0]
["2026-09-17T19:02:53.386282+00:00", "trade", 10.132, 11.0]
["2026-09-17T19:02:53.387344+00:00", "trade", 10.132, 100.0]
["2026-09-17T19:02:53.620815+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:54.050130+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:54.348471+00:00", "trade", 10.1346, 1.0]
["2026-09-17T19:02:54.532242+00:00", "trade", 10.1346, 1.0]
["2026-09-17T19:02:54.960984+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:55.482941+00:00", "trade", 10.135, 2400.0]
["2026-09-17T19:02:55.483747+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:55.484112+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:55.484216+00:00", "trade", 10.1347, 71.0]
["2026-09-17T19:02:55.593163+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:02:56.520471+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:56.527623+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:56.527774+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:56.669627+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:57.197134+00:00", "trade", 10.135, 75.0]
["2026-09-17T19:02:57.304457+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:57.304467+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:57.304908+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:57.304949+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:57.305385+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:57.642612+00:00", "trade", 10.135, 2000.0]
["2026-09-17T19:02:57.643887+00:00", "trade", 10.1352, 52.0]
["2026-09-17T19:02:59.745781+00:00", "trade", 10.14, 62.0]
["2026-09-17T19:02:59.746261+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:59.842851+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:59.859336+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:59.859817+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:02:59.859817+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:00.010486+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:00.367759+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:00.368426+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:01.269602+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:01.270273+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:01.733243+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:02.610332+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:03.724973+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:04.067500+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:07.098189+00:00", "trade", 10.1347, 1.0]
["2026-09-17T19:03:08.925128+00:00", "trade", 10.135, 6.0]
["2026-09-17T19:03:09.145240+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:09.145711+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:09.146152+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:09.217939+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:09.218380+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:09.640668+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:03:10.404245+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:10.443098+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:10.493072+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:10.493513+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:10.604522+00:00", "trade", 10.135, 3.0]
["2026-09-17T19:03:12.066984+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:13.469482+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:13.470354+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:13.470479+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:15.519580+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:15.520547+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:16.604179+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:16.727980+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:17.747393+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:18.160595+00:00", "trade", 10.1348, 1.0]
["2026-09-17T19:03:18.161584+00:00", "trade", 10.1348, 1.0]
["2026-09-17T19:03:18.566773+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:18.691551+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:21.552981+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:21.553332+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:21.553508+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:21.553583+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:21.560215+00:00", "trade", 10.135, 12.0]
["2026-09-17T19:03:21.560215+00:00", "trade", 10.135, 11.0]
["2026-09-17T19:03:21.665625+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:22.273606+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:22.692241+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:22.693198+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:22.763611+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:22.764403+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:23.125475+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:23.125480+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:23.126637+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:23.134281+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:23.134376+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:23.135218+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:23.135298+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:23.136762+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:23.139553+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:23.144786+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:23.145302+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:23.205521+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:23.205521+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:24.734575+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:24.735448+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:24.741617+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:24.741672+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:24.741747+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:24.741753+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:24.741838+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:24.743061+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:24.744068+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:24.744544+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:24.845470+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:24.845791+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:24.846738+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:26.352171+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:26.356627+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:26.361579+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:26.507517+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:26.544601+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:26.574442+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:26.574938+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:27.645745+00:00", "trade", 10.1366, 5.0]
["2026-09-17T19:03:27.900643+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:27.900673+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:27.900673+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:28.270931+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:28.271578+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:29.861638+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:29.862405+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:29.881731+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:30.010519+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:31.423807+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:31.975257+00:00", "trade", 10.1335, 1.0]
["2026-09-17T19:03:33.462954+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:33.463019+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:33.587171+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:34.591355+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:03:34.865166+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:34.865216+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:34.865307+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:35.627536+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:35.628478+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:35.854808+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:36.284023+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:36.464288+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:37.428149+00:00", "trade", 10.1348, 1.0]
["2026-09-17T19:03:39.888707+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:42.650228+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:46.317562+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:46.317622+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:46.324273+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:46.329295+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:46.337735+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:46.349944+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:46.349949+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:46.402304+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:46.688822+00:00", "trade", 10.134, 1.0]
["2026-09-17T19:03:47.297005+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:47.415939+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:47.705034+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:47.706046+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:47.776762+00:00", "trade", 10.135, 2.0]
["2026-09-17T19:03:47.778148+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:47.813994+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:48.497460+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:48.497475+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:48.498142+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:48.548918+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:48.989755+00:00", "trade", 10.1333, 40.0]
["2026-09-17T19:03:49.011127+00:00", "trade", 10.1333, 1.0]
["2026-09-17T19:03:49.124672+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:49.141582+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:49.766263+00:00", "trade", 10.1333, 1.0]
["2026-09-17T19:03:51.350831+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:51.761887+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:54.824661+00:00", "trade", 10.135, 494.0]
["2026-09-17T19:03:54.826041+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:54.869771+00:00", "trade", 10.135, 429.0]
["2026-09-17T19:03:54.927771+00:00", "trade", 10.135, 71.0]
["2026-09-17T19:03:55.749620+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:55.749956+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:56.057159+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:57.311726+00:00", "trade", 10.1351, 1.0]
["2026-09-17T19:03:57.647742+00:00", "trade", 10.1349, 27.0]
["2026-09-17T19:03:58.144081+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:58.327939+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:59.436696+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:59.436766+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:59.437262+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:03:59.566561+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:00.010541+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:04.850324+00:00", "trade", 10.1355, 1.0]
["2026-09-17T19:04:05.583718+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:05.585177+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:06.805379+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:07.775680+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:08.119636+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:08.795909+00:00", "trade", 10.1314, 100.0]
["2026-09-17T19:04:10.384860+00:00", "trade", 10.1349, 23.0]
["2026-09-17T19:04:10.385991+00:00", "trade", 10.135, 13.0]
["2026-09-17T19:04:11.064079+00:00", "trade", 10.1317, 17.0]
["2026-09-17T19:04:12.070527+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:14.323574+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:14.324216+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:14.837862+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:16.577785+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:18.293601+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:19.434479+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:19.568769+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:20.278669+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:20.864300+00:00", "trade", 10.1317, 100.0]
["2026-09-17T19:04:21.552965+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:21.553030+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:21.914483+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:21.915045+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:23.426605+00:00", "trade", 10.1356, 6.0]
["2026-09-17T19:04:25.051411+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:25.051476+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:25.074676+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:25.075924+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:25.158155+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:27.243724+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:27.271976+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:27.649739+00:00", "trade", 10.1341, 1.0]
["2026-09-17T19:04:28.197439+00:00", "trade", 10.135, 363.0]
["2026-09-17T19:04:29.059287+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:29.926968+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:30.010563+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:30.116982+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:30.116987+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:30.117292+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:30.123998+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:30.132423+00:00", "trade", 10.135, 5.0]
["2026-09-17T19:04:30.145751+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:30.500708+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:32.167058+00:00", "trade", 10.1356, 1.0]
["2026-09-17T19:04:32.252865+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:32.382103+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:32.479511+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:33.043637+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:33.047822+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:34.759501+00:00", "trade", 10.1349, 11.0]
["2026-09-17T19:04:34.763347+00:00", "trade", 10.1349, 4.0]
["2026-09-17T19:04:34.765170+00:00", "trade", 10.1349, 2.0]
["2026-09-17T19:04:34.766784+00:00", "trade", 10.1349, 1.0]
["2026-09-17T19:04:34.768886+00:00", "trade", 10.1349, 1.0]
["2026-09-17T19:04:34.770694+00:00", "trade", 10.1349, 1.0]
["2026-09-17T19:04:34.772486+00:00", "trade", 10.1349, 2.0]
["2026-09-17T19:04:34.806957+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:04:34.809264+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:04:36.769200+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:38.029162+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:38.753702+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:40.648785+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:42.981192+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:43.347751+00:00", "trade", 10.1357, 1.0]
["2026-09-17T19:04:43.586016+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:04:44.821390+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:45.821953+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:45.822695+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:45.823191+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:46.055210+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:47.445792+00:00", "trade", 10.1326, 300.0]
["2026-09-17T19:04:47.733756+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:47.783690+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:51.358037+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:51.359175+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:51.479051+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:52.183616+00:00", "trade", 10.1358, 1.0]
["2026-09-17T19:04:53.495068+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:53.495509+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:54.054849+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:56.479105+00:00", "trade", 10.14, 1.0]
["2026-09-17T19:04:56.484304+00:00", "trade", 10.135, 29.0]
["2026-09-17T19:04:56.489921+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:04:57.651738+00:00", "trade", 10.135, 17.0]
["2026-09-17T19:04:58.823272+00:00", "trade", 10.137, 1.0]
["2026-09-17T19:05:00.010590+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:03.269820+00:00", "trade", 10.1326, 14.0]
["2026-09-17T19:05:05.211886+00:00", "trade", 10.1371, 1.0]
["2026-09-17T19:05:06.599386+00:00", "trade", 10.135, 217.0]
["2026-09-17T19:05:10.044791+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:10.768910+00:00", "trade", 10.1371, 100.0]
["2026-09-17T19:05:11.001965+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:11.344081+00:00", "trade", 10.1331, 100.0]
["2026-09-17T19:05:11.347554+00:00", "trade", 10.1331, 7.0]
["2026-09-17T19:05:12.858532+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:12.858642+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:12.858646+00:00", "trade", 10.14, 338.0]
["2026-09-17T19:05:12.858646+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:05:12.858646+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:05:12.858649+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:05:12.858682+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:05:12.858682+00:00", "trade", 10.14, 62.0]
["2026-09-17T19:05:12.859113+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:12.859118+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:12.859184+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:05:12.859198+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:12.859479+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:12.859559+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:12.859679+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:12.859920+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:12.861163+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:13.431299+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:13.431299+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:13.431825+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:14.043985+00:00", "trade", 10.138, 100.0]
["2026-09-17T19:05:14.089144+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:14.089410+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:14.089660+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:14.094221+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:14.123957+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:14.124468+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:14.128172+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:14.141223+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:14.141359+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:14.144090+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:14.956284+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:14.961241+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:15.014006+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:15.018823+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:15.147029+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:15.147580+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:15.192172+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:15.885355+00:00", "trade", 10.1365, 12.0]
["2026-09-17T19:05:16.052400+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:17.341763+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:17.342339+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:17.351787+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:17.436509+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:17.436519+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:17.436560+00:00", "trade", 10.14, 43.0]
["2026-09-17T19:05:17.436566+00:00", "trade", 10.14, 25.0]
["2026-09-17T19:05:17.436566+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:05:17.436566+00:00", "trade", 10.14, 11.0]
["2026-09-17T19:05:17.436596+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:05:17.436623+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:05:17.436623+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:05:17.436635+00:00", "trade", 10.14, 17.0]
["2026-09-17T19:05:17.436635+00:00", "trade", 10.14, 13.0]
["2026-09-17T19:05:17.436638+00:00", "trade", 10.14, 250.0]
["2026-09-17T19:05:17.436659+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:17.436815+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:17.436819+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:05:17.436825+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:17.436855+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:17.436935+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:17.437016+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:05:17.437026+00:00", "trade", 10.14, 23.0]
["2026-09-17T19:05:17.437032+00:00", "trade", 10.14, 16.0]
["2026-09-17T19:05:17.437065+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:05:17.437092+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:05:17.437126+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:05:17.437170+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:05:17.437181+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:05:17.437207+00:00", "trade", 10.14, 31.0]
["2026-09-17T19:05:17.437209+00:00", "trade", 10.14, 10.0]
["2026-09-17T19:05:17.437211+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:05:17.437213+00:00", "trade", 10.14, 688.0]
["2026-09-17T19:05:17.437622+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:05:17.437647+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:05:17.437747+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:05:17.437847+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.437862+00:00", "trade", 10.1388, 41.0]
["2026-09-17T19:05:17.438088+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.438163+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.438368+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.438491+00:00", "trade", 10.14, 45.0]
["2026-09-17T19:05:17.438649+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.438729+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.440143+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.440659+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.443425+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.443476+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.443706+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.443912+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.444478+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.445796+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.446147+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.446462+00:00", "trade", 10.14, 11.0]
["2026-09-17T19:05:17.447270+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.466475+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.481231+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.504466+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.504466+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.520900+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.520956+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.525954+00:00", "trade", 10.1332, 100.0]
["2026-09-17T19:05:17.544361+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.544366+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.546622+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.607287+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.607903+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.623871+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.623876+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.816696+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.819628+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.819679+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.935607+00:00", "trade", 10.1372, 1.0]
["2026-09-17T19:05:17.968659+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:17.968714+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:18.074457+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:19.303595+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:19.303791+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:19.305284+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:19.306858+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:19.308467+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:19.311133+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:19.311454+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:19.372166+00:00", "trade", 10.145, 491.0]
["2026-09-17T19:05:19.372956+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:19.373482+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:21.378202+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:22.487826+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:25.508792+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:25.515337+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:25.515352+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:25.518846+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:25.595759+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:25.657336+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:25.661657+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:25.661672+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:25.704368+00:00", "trade", 10.1335, 10.0]
["2026-09-17T19:05:27.073206+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:27.159271+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:27.201983+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:27.352242+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:27.356071+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:27.382128+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:27.443524+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:27.443590+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:27.448542+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:27.450231+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:27.562589+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:27.562629+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:27.562634+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:27.565566+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:28.296153+00:00", "trade", 10.1373, 1.0]
["2026-09-17T19:05:30.010612+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:31.028191+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:31.035133+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:31.038160+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:31.040325+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:31.116337+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:31.771621+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:32.035776+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:33.127973+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:33.571547+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:33.648906+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:33.649022+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:33.649022+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:33.651758+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:33.651939+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:34.594383+00:00", "trade", 10.1385, 31.0]
["2026-09-17T19:05:34.708590+00:00", "trade", 10.1384, 100.0]
["2026-09-17T19:05:36.558837+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:36.735915+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:36.735915+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:36.735965+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:36.745442+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:36.745984+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:36.745998+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:05:36.746019+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:36.746029+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:36.749718+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:36.749738+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:36.749738+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:36.749738+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:36.749768+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:36.749773+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:36.749898+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:36.749953+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:36.752765+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:36.753161+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:36.801962+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:36.801972+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:36.802448+00:00", "trade", 10.145, 494.0]
["2026-09-17T19:05:36.859059+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:37.625027+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:37.916227+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:37.916282+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:37.919099+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:37.919430+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:38.067400+00:00", "trade", 10.1376, 1.0]
["2026-09-17T19:05:38.071618+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:38.071673+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:38.074480+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:38.074831+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:39.476556+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:40.071998+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:40.072063+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:41.416627+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:42.597381+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:43.133836+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:43.136913+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:43.368682+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:43.639112+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:43.696188+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:43.699040+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:44.084906+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:44.240322+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:44.900012+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:45.687591+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:45.705268+00:00", "trade", 10.1406, 2.0]
["2026-09-17T19:05:45.983263+00:00", "trade", 10.144, 100.0]
["2026-09-17T19:05:46.184425+00:00", "trade", 10.1406, 1.0]
["2026-09-17T19:05:47.439736+00:00", "trade", 10.1444, 29.0]
["2026-09-17T19:05:47.720183+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:47.823104+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:52.702820+00:00", "trade", 10.1384, 1.0]
["2026-09-17T19:05:53.804045+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:54.128544+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:54.450543+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:54.450819+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:55.544555+00:00", "trade", 10.1407, 8.0]
["2026-09-17T19:05:55.609152+00:00", "trade", 10.145, 7.0]
["2026-09-17T19:05:56.033927+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:56.328380+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:58.181646+00:00", "trade", 10.1387, 1.0]
["2026-09-17T19:05:58.203225+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:05:59.167299+00:00", "trade", 10.1387, 10.0]
["2026-09-17T19:05:59.457725+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:00.010639+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:00.963714+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:01.198810+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:02.555223+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:02.594828+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:05.335556+00:00", "trade", 10.15, 25.0]
["2026-09-17T19:06:06.046767+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:06.077856+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:09.664392+00:00", "trade", 10.1385, 100.0]
["2026-09-17T19:06:11.613022+00:00", "trade", 10.1385, 1.0]
["2026-09-17T19:06:11.860359+00:00", "trade", 10.1464, 1.0]
["2026-09-17T19:06:12.304932+00:00", "trade", 10.141, 1.0]
["2026-09-17T19:06:12.575300+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:12.580122+00:00", "trade", 10.145, 38.0]
["2026-09-17T19:06:12.580122+00:00", "trade", 10.145, 12.0]
["2026-09-17T19:06:12.580852+00:00", "trade", 10.145, 35.0]
["2026-09-17T19:06:12.581138+00:00", "trade", 10.145, 15.0]
["2026-09-17T19:06:12.583685+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:12.586707+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:12.586757+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:12.588837+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:12.621194+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:13.713868+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:13.714354+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:13.714354+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:13.714404+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:13.716790+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:13.716950+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:13.718834+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:13.721441+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:15.350780+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:15.560029+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:15.563087+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:15.564816+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:17.214393+00:00", "trade", 10.147, 98.0]
["2026-09-17T19:06:17.214760+00:00", "trade", 10.147, 1.0]
["2026-09-17T19:06:17.441736+00:00", "trade", 10.1462, 6.0]
["2026-09-17T19:06:18.377128+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:18.537697+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:19.352246+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:19.356591+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:19.359568+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:21.731630+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:21.732172+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:21.734733+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:21.736417+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:21.774884+00:00", "trade", 10.1445, 1.0]
["2026-09-17T19:06:23.374592+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:23.379990+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:23.380015+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:23.380055+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:23.382992+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:23.949479+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:23.952401+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:23.953012+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:23.954230+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:24.134035+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:24.134190+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:24.134210+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:24.134210+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:24.134210+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:24.134225+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:24.134225+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:24.134230+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:24.134240+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:24.134275+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:24.135085+00:00", "trade", 10.145, 20.0]
["2026-09-17T19:06:24.137197+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:24.137257+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:24.137277+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:24.137844+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:24.359498+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:24.380708+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:24.453079+00:00", "trade", 10.1372, 1.0]
["2026-09-17T19:06:25.368231+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:25.586096+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:26.784755+00:00", "trade", 10.1374, 7.0]
["2026-09-17T19:06:27.094425+00:00", "trade", 10.1372, 1.0]
["2026-09-17T19:06:27.142907+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:27.143047+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:27.143069+00:00", "trade", 10.15, 2.0]
["2026-09-17T19:06:27.143072+00:00", "trade", 10.15, 8.0]
["2026-09-17T19:06:27.143072+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:27.143382+00:00", "trade", 10.15, 10.0]
["2026-09-17T19:06:27.143385+00:00", "trade", 10.15, 17.0]
["2026-09-17T19:06:27.143385+00:00", "trade", 10.15, 18.0]
["2026-09-17T19:06:27.143583+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:27.143683+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:27.143698+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:27.143698+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:27.143759+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:27.143984+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:27.144084+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:27.148169+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:27.151863+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:27.153156+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:27.153427+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:27.153427+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:27.163325+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:27.210723+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:27.314256+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:30.010667+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:30.988070+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:31.763977+00:00", "trade", 10.1448, 1.0]
["2026-09-17T19:06:32.309494+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:32.325036+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:32.329276+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:32.329958+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:32.337746+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:32.337751+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:32.341515+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.098012+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.100919+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.100919+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.108086+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.108106+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.108938+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.109003+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.114992+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.115924+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.119784+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.125432+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.127582+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.131502+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.174213+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.174269+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.341809+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.342159+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.342265+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.342736+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.344375+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.347232+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.352404+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.436364+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.441792+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.441847+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.441862+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.442765+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.479448+00:00", "trade", 10.1499, 2000.0]
["2026-09-17T19:06:36.480008+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.480735+00:00", "trade", 10.1493, 4.0]
["2026-09-17T19:06:36.483196+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.483391+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.570910+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:36.570930+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:37.011086+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:37.011918+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:37.281797+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:37.356205+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:38.387767+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:38.391360+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:38.391761+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:39.575221+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:39.576424+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:39.579196+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:39.793813+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:39.796605+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:39.937035+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:40.701720+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:40.702708+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:40.705614+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.763627+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.763642+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.763717+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.764539+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.769556+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.769606+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.769616+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.774728+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.825525+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.826547+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.829168+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.829238+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.829900+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.832516+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.833268+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.846670+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.900559+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.901586+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.904378+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.905711+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.907475+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:42.908528+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:43.005960+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:43.010240+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:43.010301+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:43.010707+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:43.017533+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:43.018480+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:43.160780+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:43.553181+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:43.553237+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:43.578366+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:43.920182+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:43.920248+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:43.920303+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:43.933670+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:44.015991+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:44.399712+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:44.399712+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:44.399762+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:44.403185+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:44.403240+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:44.476420+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:44.476816+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:44.476816+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:44.479477+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:44.479553+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:44.496769+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:44.803426+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:48.599361+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:48.969319+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:49.256364+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:49.256429+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:49.257332+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:50.273738+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:51.003991+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:52.699531+00:00", "trade", 10.1375, 1.0]
["2026-09-17T19:06:52.844230+00:00", "trade", 10.1375, 1.0]
["2026-09-17T19:06:53.364517+00:00", "trade", 10.1354, 100.0]
["2026-09-17T19:06:53.533830+00:00", "trade", 10.1499, 100.0]
["2026-09-17T19:06:53.534441+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:53.643115+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:53.982200+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:55.930641+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:06:56.107959+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:56.209225+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:56.718180+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:56.790217+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:06:57.739215+00:00", "trade", 10.1394, 63.0]
["2026-09-17T19:06:57.800156+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:06:58.029267+00:00", "trade", 10.145, 1.0]
["2026-09-17T19:06:58.050741+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:00.010699+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:01.329346+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:02.671898+00:00", "trade", 10.15, 5.0]
["2026-09-17T19:07:02.671976+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:03.944834+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:04.047996+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:04.220056+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:04.274050+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:04.797164+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:04.885921+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:06.686739+00:00", "trade", 10.15, 10.0]
["2026-09-17T19:07:09.064803+00:00", "trade", 10.143, 300.0]
["2026-09-17T19:07:10.487553+00:00", "trade", 10.1489, 7.0]
["2026-09-17T19:07:10.596164+00:00", "trade", 10.1421, 100.0]
["2026-09-17T19:07:10.961584+00:00", "trade", 10.1395, 100.0]
["2026-09-17T19:07:15.360292+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:15.360538+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:15.360603+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:15.360608+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:15.360893+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:15.366803+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:15.366863+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:15.369469+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:15.374341+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:15.377172+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:15.377248+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:15.379343+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:15.379588+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:15.379733+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:15.385798+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:15.390705+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:15.390755+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:15.428660+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:16.044977+00:00", "trade", 10.1395, 1.0]
["2026-09-17T19:07:16.140967+00:00", "trade", 10.1451, 4.0]
["2026-09-17T19:07:16.141041+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:16.451010+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:16.455171+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:16.457135+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:16.457185+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:16.458128+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:16.458168+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:16.458288+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:16.471615+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:17.452213+00:00", "trade", 10.1395, 1.0]
["2026-09-17T19:07:21.942172+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:21.942218+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:21.968360+00:00", "trade", 10.142, 1.0]
["2026-09-17T19:07:22.004657+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:22.004887+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:22.183749+00:00", "trade", 10.1447, 1.0]
["2026-09-17T19:07:22.374715+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:22.374800+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:23.455254+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:24.073565+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:24.074126+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:24.427816+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:26.788655+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:26.826284+00:00", "trade", 10.1355, 100.0]
["2026-09-17T19:07:27.606915+00:00", "trade", 10.1492, 1.0]
["2026-09-17T19:07:27.714310+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:29.427825+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:30.010721+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:30.315474+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:30.315474+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:30.321117+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:33.305972+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:33.306047+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:33.306047+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:35.671689+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:35.671734+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:36.022751+00:00", "trade", 10.1484, 50.0]
["2026-09-17T19:07:36.688739+00:00", "trade", 10.1439, 9.0]
["2026-09-17T19:07:37.498008+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:37.498218+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:37.508989+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:37.933151+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:39.105244+00:00", "trade", 10.1487, 4.0]
["2026-09-17T19:07:39.109626+00:00", "trade", 10.1487, 1.0]
["2026-09-17T19:07:39.581797+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:39.581812+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:39.582067+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:39.582328+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:39.585375+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:39.585390+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:39.585390+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:39.585831+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:39.585891+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:39.588478+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:39.591375+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:39.596391+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:40.962157+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:40.965214+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:40.965274+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:40.976385+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:41.020781+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:41.020852+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:41.020917+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:41.155578+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:41.580684+00:00", "trade", 10.1396, 1.0]
["2026-09-17T19:07:41.944796+00:00", "trade", 10.1396, 1.0]
["2026-09-17T19:07:42.092349+00:00", "trade", 10.1355, 100.0]
["2026-09-17T19:07:42.097293+00:00", "trade", 10.1355, 45.0]
["2026-09-17T19:07:42.353883+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:42.357597+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:42.401051+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:42.401051+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:42.401126+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:42.401136+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:42.407075+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:42.407131+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:42.407526+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:42.408088+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:42.411210+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:42.425434+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:42.425434+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:42.516787+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:42.538594+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:42.542809+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:43.656070+00:00", "trade", 10.1499, 2000.0]
["2026-09-17T19:07:43.657357+00:00", "trade", 10.1499, 48.0]
["2026-09-17T19:07:45.658536+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:45.659143+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:47.545029+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:47.562040+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:48.061352+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:48.078510+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:07:48.078594+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:07:48.078597+00:00", "trade", 10.15, 75.0]
["2026-09-17T19:07:48.078598+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:48.078600+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:07:48.078603+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:07:48.078673+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:48.078703+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:48.078703+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:48.078848+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:48.078874+00:00", "trade", 10.15, 600.0]
["2026-09-17T19:07:48.078876+00:00", "trade", 10.15, 15.0]
["2026-09-17T19:07:48.078879+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:48.078883+00:00", "trade", 10.15, 10.0]
["2026-09-17T19:07:48.078925+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:07:48.078929+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:48.078994+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:48.079045+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:07:48.079057+00:00", "trade", 10.15, 10.0]
["2026-09-17T19:07:48.079063+00:00", "trade", 10.15, 12.0]
["2026-09-17T19:07:48.079068+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:07:48.079068+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:07:48.079072+00:00", "trade", 10.15, 78.0]
["2026-09-17T19:07:48.079094+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:07:48.079307+00:00", "trade", 10.15, 13.0]
["2026-09-17T19:07:48.079310+00:00", "trade", 10.15, 12.0]
["2026-09-17T19:07:48.079319+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:07:48.079322+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:07:48.079370+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:07:48.079390+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:07:48.079390+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:07:48.079395+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:07:48.079405+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:07:48.079405+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:07:48.079415+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:07:48.079439+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:07:48.079442+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:07:48.079445+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:07:48.079448+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:07:48.079448+00:00", "trade", 10.15, 700.0]
["2026-09-17T19:07:48.079448+00:00", "trade", 10.15, 900.0]
["2026-09-17T19:07:48.079450+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.079451+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:07:48.079451+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:07:48.079495+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.079495+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.079500+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.079505+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.079505+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.079515+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.079520+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.079550+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.079555+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.079615+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.079625+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.079630+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.079630+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.079650+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.079650+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.079650+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.079660+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.079720+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.079766+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.079916+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.080001+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.080224+00:00", "trade", 10.15, 1.0]
["2026-09-17T19:07:48.080262+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.080322+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.080365+00:00", "trade", 10.15, 41.0]
["2026-09-17T19:07:48.080517+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.080732+00:00", "trade", 10.15, 49.0]
["2026-09-17T19:07:48.081635+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.081658+00:00", "trade", 10.15, 220.0]
["2026-09-17T19:07:48.081670+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.083404+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.084457+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.084512+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.084517+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.084818+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.085143+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.085194+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.085474+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.085519+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.088304+00:00", "trade", 10.15, 400.0]
["2026-09-17T19:07:48.089424+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.089619+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.089687+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:07:48.111977+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.180306+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.180311+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.180376+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.605581+00:00", "trade", 10.1366, 76.0]
["2026-09-17T19:07:48.606583+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.775912+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:48.892350+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:49.078565+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:49.079111+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:49.079118+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:07:49.079121+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:49.079161+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:49.079313+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:07:49.079380+00:00", "trade", 10.15, 51.0]
["2026-09-17T19:07:49.079577+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:49.080655+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:07:49.080655+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:07:49.081948+00:00", "trade", 10.1512, 40.0]
["2026-09-17T19:07:49.082599+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:49.082714+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:49.085626+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:49.086012+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:49.177471+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:49.189590+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:49.190527+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:49.393391+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:49.393451+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:49.699562+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:49.747045+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:49.747401+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:51.355795+00:00", "trade", 10.1538, 2000.0]
["2026-09-17T19:07:51.357079+00:00", "trade", 10.1538, 48.0]
["2026-09-17T19:07:51.537699+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:51.537759+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:51.538762+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:52.069952+00:00", "trade", 10.155, 5000.0]
["2026-09-17T19:07:52.071227+00:00", "trade", 10.155, 120.0]
["2026-09-17T19:07:52.085415+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:07:53.590967+00:00", "trade", 10.155, 7.0]
["2026-09-17T19:07:53.963229+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:53.963294+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:54.436885+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:54.542745+00:00", "trade", 10.1461, 1.0]
["2026-09-17T19:07:54.937088+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:54.937640+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:54.943649+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:54.946917+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:54.946997+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:54.947949+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:54.948576+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:55.051602+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:55.052389+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:55.052444+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:55.056248+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:55.059375+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:55.059972+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:55.071935+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:55.250622+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:55.250622+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:55.539496+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:55.539501+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:55.754433+00:00", "trade", 10.155, 14.0]
["2026-09-17T19:07:55.754433+00:00", "trade", 10.155, 12.0]
["2026-09-17T19:07:55.755086+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:55.755369+00:00", "trade", 10.155, 17.0]
["2026-09-17T19:07:55.761932+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:55.773866+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:55.773871+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:55.777359+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:55.955615+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:55.955855+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:55.956637+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:55.956714+00:00", "trade", 10.155, 16.0]
["2026-09-17T19:07:55.962526+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:56.051215+00:00", "trade", 10.155, 18.0]
["2026-09-17T19:07:56.051564+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:56.280390+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:56.280400+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:56.280605+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:56.282190+00:00", "trade", 10.155, 21.0]
["2026-09-17T19:07:56.284555+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:56.286294+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:56.312065+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:56.532056+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:56.532106+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:56.540751+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:56.540846+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:59.603477+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:59.603487+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:59.603863+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:07:59.722551+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:00.010749+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:00.057571+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:00.059325+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:02.066215+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:02.066736+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:02.066746+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:02.079582+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:02.079642+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:02.079647+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:02.082614+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:02.083025+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:02.084855+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:02.190797+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:04.558509+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:05.190573+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:05.193454+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:05.193795+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:05.193845+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:05.193875+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:05.194066+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:05.203478+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:05.226954+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:05.943760+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:05.944347+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:06.222666+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:06.406360+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:06.408941+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:07.114577+00:00", "trade", 10.1482, 1.0]
["2026-09-17T19:08:07.233679+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:07.393456+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:07.394704+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:08.634134+00:00", "trade", 10.1482, 1.0]
["2026-09-17T19:08:08.692060+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:08.692070+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:08.692080+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:08.697333+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:08.697388+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:08.829268+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:09.044439+00:00", "trade", 10.1381, 62.0]
["2026-09-17T19:08:09.563370+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:09.625188+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:09.655204+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:09.655281+00:00", "trade", 10.155, 9.0]
["2026-09-17T19:08:10.129928+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:10.131822+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:10.131877+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:11.215810+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:11.215814+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:11.226239+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:11.244789+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:11.485423+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:11.508543+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:13.421394+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:13.978013+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:13.978068+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:13.978098+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:15.197774+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:15.499795+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:16.778006+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:16.778377+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:16.790345+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:16.800680+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:16.812092+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:16.858623+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:17.216006+00:00", "trade", 10.1517, 36.0]
["2026-09-17T19:08:18.181175+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:18.277084+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:19.938645+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:20.020440+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:20.099935+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:20.552480+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:20.613340+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:20.745280+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:21.590109+00:00", "trade", 10.1482, 1.0]
["2026-09-17T19:08:22.072836+00:00", "trade", 10.1547, 8.0]
["2026-09-17T19:08:22.508664+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:22.508800+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:22.511010+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:23.497550+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:23.497615+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:23.534622+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:08:23.758352+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:24.355272+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:24.462999+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:24.469450+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:24.469485+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:24.469495+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:24.469495+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:24.469495+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:24.469515+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:24.469545+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:24.470277+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:24.470438+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:08:24.470438+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:08:24.470477+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:24.472808+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:24.474323+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:08:24.474386+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:24.475337+00:00", "trade", 10.155, 350.0]
["2026-09-17T19:08:24.477344+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:24.600407+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:25.160866+00:00", "trade", 10.155, 26.0]
["2026-09-17T19:08:26.036024+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:26.042740+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:26.042810+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:26.045777+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:26.047602+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:26.049250+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:27.280254+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:27.283276+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:27.283712+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:27.283772+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:27.284043+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:27.285176+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:27.316280+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:27.598744+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:28.252299+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:28.751180+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.010766+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.777812+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.850501+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.850576+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.850601+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.850812+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.850822+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.850822+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.850827+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.850867+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.851799+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.954454+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.954514+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.955381+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.955511+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.955577+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.958078+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.958273+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.959621+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.963280+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.963350+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.968182+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:30.997958+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:31.062311+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:31.063043+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:31.066677+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:31.066677+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:31.068185+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:31.068261+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:31.068381+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:31.073002+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:31.073308+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:31.073373+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:31.182854+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:31.211422+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:31.890653+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:32.911014+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:32.914006+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:34.585700+00:00", "trade", 10.1485, 1.0]
["2026-09-17T19:08:34.610461+00:00", "trade", 10.1486, 1.0]
["2026-09-17T19:08:34.714333+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:34.714353+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:34.714519+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:34.805671+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:34.805736+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:34.955790+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:34.955790+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:34.955839+00:00", "trade", 10.155, 5000.0]
["2026-09-17T19:08:34.957123+00:00", "trade", 10.155, 146.0]
["2026-09-17T19:08:36.751205+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:38.066480+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:38.066725+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:42.968227+00:00", "trade", 10.15, 1.0]
["2026-09-17T19:08:43.124478+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:43.199046+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:45.315893+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:45.325591+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:45.951885+00:00", "trade", 10.1505, 20.0]
["2026-09-17T19:08:45.976650+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:45.976731+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:45.976741+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:45.982083+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:45.982755+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:45.985481+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:45.985567+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:45.985612+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:45.988554+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:45.988564+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:45.988910+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:45.988955+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:46.070860+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:46.585774+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:46.984992+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:08:47.585380+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:47.586303+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:47.757798+00:00", "trade", 10.1497, 1.0]
["2026-09-17T19:08:48.265824+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:48.265850+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:48.266396+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:48.273067+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:48.273458+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:48.273513+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:48.274916+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:48.279913+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:48.282645+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:48.282645+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:48.282730+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:49.554706+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:49.837210+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:49.837225+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:49.837230+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:49.837351+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:49.837411+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:49.840273+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:49.840288+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:49.850637+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:49.859935+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:49.860295+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:50.131934+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:50.135076+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:50.535136+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:50.538078+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:51.136840+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:08:51.480548+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:53.255950+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:53.255955+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:53.256026+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:53.259709+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:53.312561+00:00", "trade", 10.1524, 1.0]
["2026-09-17T19:08:53.312573+00:00", "trade", 10.1524, 1.0]
["2026-09-17T19:08:53.328278+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:53.328508+00:00", "trade", 10.16, 227.0]
["2026-09-17T19:08:53.328523+00:00", "trade", 10.155, 226.0]
["2026-09-17T19:08:53.328559+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:08:58.093577+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:58.093582+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:58.093652+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:58.093678+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:58.093733+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:58.169920+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:58.617603+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:58.617728+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:58.617733+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:58.620590+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:58.737371+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:08:58.737410+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:08:59.327513+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:59.327518+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:59.331167+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:59.331292+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:59.334114+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:59.336164+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:08:59.337797+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:00.010799+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:00.608967+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:00.609022+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:00.938553+00:00", "trade", 10.1504, 1.0]
["2026-09-17T19:09:01.728950+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:01.728960+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:01.729020+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:01.729065+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:01.729115+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:01.732739+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:01.735691+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:01.770600+00:00", "trade", 10.155, 500.0]
["2026-09-17T19:09:01.771391+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:01.771881+00:00", "trade", 10.1559, 40.0]
["2026-09-17T19:09:01.823109+00:00", "trade", 10.155, 500.0]
["2026-09-17T19:09:01.823891+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:02.526680+00:00", "trade", 10.1515, 76.0]
["2026-09-17T19:09:02.527396+00:00", "trade", 10.1533, 36.0]
["2026-09-17T19:09:02.528147+00:00", "trade", 10.1509, 80.0]
["2026-09-17T19:09:02.531567+00:00", "trade", 10.1527, 67.0]
["2026-09-17T19:09:02.553187+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:02.553192+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:02.553277+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:02.558174+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:02.559723+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:02.559758+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:02.562765+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:02.566098+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:02.566143+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:02.690304+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:02.690360+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:03.164484+00:00", "trade", 10.1529, 1.0]
["2026-09-17T19:09:03.233762+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:03.233827+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:03.236689+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:03.518516+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:04.047469+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:04.047474+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:04.048025+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:04.048075+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:04.054120+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:04.057107+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:04.066334+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:04.066389+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:04.066449+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:04.093224+00:00", "trade", 10.155, 428.0]
["2026-09-17T19:09:04.094060+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:04.144295+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:04.178005+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:04.184812+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:04.473576+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:04.968973+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:04.969028+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:04.989723+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:04.992109+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:05.116611+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:05.116676+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:05.123216+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.428036+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.428102+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:09:06.428108+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:09:06.428161+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.428442+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.429374+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.431675+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.432111+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.435278+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.436075+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.438732+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.442897+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.465676+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.467480+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.469139+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.500444+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.500855+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.525118+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.530310+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.530375+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.611133+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.611188+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.611193+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.613970+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.614281+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:06.633256+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:07.232682+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:07.285307+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:07.436619+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:08.379264+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:08.381449+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:08.386215+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:08.387498+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:08.457415+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:08.457659+00:00", "trade", 10.16, 50.0]
["2026-09-17T19:09:08.457677+00:00", "trade", 10.155, 50.0]
["2026-09-17T19:09:09.004180+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:09.004766+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:09.010297+00:00", "trade", 10.15, 700.0]
["2026-09-17T19:09:09.010297+00:00", "trade", 10.15, 184.0]
["2026-09-17T19:09:09.010300+00:00", "trade", 10.15, 1.0]
["2026-09-17T19:09:09.010303+00:00", "trade", 10.15, 254.0]
["2026-09-17T19:09:09.010357+00:00", "trade", 10.15, 46.0]
["2026-09-17T19:09:09.010357+00:00", "trade", 10.15, 20.0]
["2026-09-17T19:09:09.010360+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:09:09.010390+00:00", "trade", 10.15, 10.0]
["2026-09-17T19:09:09.010393+00:00", "trade", 10.15, 340.0]
["2026-09-17T19:09:09.010423+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:09:09.010425+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:09.010465+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:09.010555+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:09.010560+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:09.010560+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:09.010582+00:00", "trade", 10.15, 19.0]
["2026-09-17T19:09:09.010590+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:09.010592+00:00", "trade", 10.15, 1.0]
["2026-09-17T19:09:09.010592+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:09:09.010600+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:09.010600+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:09.010642+00:00", "trade", 10.15, 3.0]
["2026-09-17T19:09:09.010646+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:09.010649+00:00", "trade", 10.15, 9.0]
["2026-09-17T19:09:09.010651+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:09.010655+00:00", "trade", 10.15, 1.0]
["2026-09-17T19:09:09.010791+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:09:09.010799+00:00", "trade", 10.15, 484.0]
["2026-09-17T19:09:09.010802+00:00", "trade", 10.15, 59.0]
["2026-09-17T19:09:09.010805+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:09:09.010805+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:09:09.011001+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:09:09.011152+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:09:09.011272+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:09:09.011312+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:09:09.011312+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:09:09.011322+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:09:09.011327+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:09.011328+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:09:09.011332+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:09.011590+00:00", "trade", 10.1532, 55.0]
["2026-09-17T19:09:09.011593+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:09.011866+00:00", "trade", 10.145, 5.0]
["2026-09-17T19:09:09.012029+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:09.012054+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:09.012083+00:00", "trade", 10.15, 43.0]
["2026-09-17T19:09:09.012109+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:09.012270+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:09.012430+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:09.013031+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:09.013066+00:00", "trade", 10.15, 16.0]
["2026-09-17T19:09:09.013184+00:00", "trade", 10.15, 1.0]
["2026-09-17T19:09:09.063286+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:09.128697+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:09.129148+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:09.189568+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:10.856111+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:10.868696+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:10.959527+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:10.960134+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:10.963748+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:10.975054+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:11.074487+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:11.074662+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:11.074672+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:11.081579+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:11.090300+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:11.863029+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:12.022384+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:12.189483+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:12.695977+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:13.145961+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:13.724352+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:13.724637+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:13.740250+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:13.740490+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:13.744710+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:13.784671+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:13.788179+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:13.937819+00:00", "trade", 10.1506, 1.0]
["2026-09-17T19:09:14.501452+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:14.501497+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:14.501707+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:14.504970+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:14.512663+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:14.515645+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:14.600513+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:14.601084+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:14.709523+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:15.278707+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:15.407730+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:15.949373+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:17.993480+00:00", "trade", 10.1506, 1.0]
["2026-09-17T19:09:18.040589+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:18.082569+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:18.082569+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:18.531897+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:18.531957+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:18.532047+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:18.532569+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:18.562134+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:18.588682+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:18.588983+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:19.483894+00:00", "trade", 10.1539, 1.0]
["2026-09-17T19:09:20.705443+00:00", "trade", 10.1407, 21.0]
["2026-09-17T19:09:21.026541+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:21.026546+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:21.058793+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:21.058899+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:21.138809+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:21.138849+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:21.139366+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:21.139421+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:21.233290+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:21.699187+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:21.705763+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:21.706374+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:21.706444+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:21.707542+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:21.901299+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:21.913168+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:21.913619+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:22.057713+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:22.057773+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:22.061462+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:23.464766+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:24.067996+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:24.245039+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:24.799101+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:25.654824+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:25.996906+00:00", "trade", 10.14, 24.0]
["2026-09-17T19:09:25.997273+00:00", "trade", 10.14, 1.0]
["2026-09-17T19:09:26.272879+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:26.322928+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:26.322953+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:26.322994+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:26.325951+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:26.846067+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:26.846142+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:26.933060+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:27.290834+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:27.366875+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:27.641250+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:28.803539+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:30.010826+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:30.068273+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:31.241754+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:31.596541+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:31.841847+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:31.850076+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:31.918575+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:32.492645+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:32.525829+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:33.170959+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:33.304162+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:35.730178+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:35.733225+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:35.734939+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:36.566704+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:36.571226+00:00", "trade", 10.1509, 1.0]
["2026-09-17T19:09:37.386511+00:00", "trade", 10.147, 1.0]
["2026-09-17T19:09:37.386581+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:37.393613+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:37.393889+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:37.394516+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:37.394535+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:37.394576+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:37.394596+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:37.400495+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:37.404459+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:37.405406+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:37.411200+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:37.511224+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:37.524736+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:37.585461+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:37.586393+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:37.587275+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:37.592167+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:37.803948+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:37.809902+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:38.114484+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:38.117902+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:38.504299+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:38.507833+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:39.013734+00:00", "trade", 10.1491, 13.0]
["2026-09-17T19:09:39.371113+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:39.886959+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:39.887040+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:40.120251+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:40.502223+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:41.449454+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:41.575004+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:41.856600+00:00", "trade", 10.1442, 1.0]
["2026-09-17T19:09:43.581784+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:43.581989+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:43.587432+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:43.587497+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:43.587527+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:43.587532+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:43.590465+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:43.591748+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:43.592189+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:43.718295+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:43.719312+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:43.721352+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:43.723332+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:43.723803+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:43.850941+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:44.025648+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:44.122745+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:44.122770+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:44.122810+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:44.125762+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:45.361382+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:45.364444+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:45.365366+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:45.366434+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:45.371641+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:45.371747+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:45.451855+00:00", "trade", 10.1509, 1.0]
["2026-09-17T19:09:45.609489+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:45.857325+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:45.857325+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:45.862257+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:45.862307+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:45.862358+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:45.862358+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:45.865279+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:45.968962+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:50.770663+00:00", "trade", 10.142, 5.0]
["2026-09-17T19:09:50.771463+00:00", "trade", 10.1502, 11.0]
["2026-09-17T19:09:50.772344+00:00", "trade", 10.1509, 100.0]
["2026-09-17T19:09:52.588146+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:52.915688+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:53.109009+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:53.112087+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:53.114142+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:53.118617+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:53.283661+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:53.283957+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:53.284097+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:53.990373+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:54.293707+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:54.787366+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:54.920679+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:54.985268+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:54.985331+00:00", "trade", 10.1419, 13.0]
["2026-09-17T19:09:54.985403+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:55.056473+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:55.057079+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:55.057120+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:55.057556+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:55.059290+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:09:55.059345+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:55.059350+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:55.059360+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:55.063254+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:55.063309+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:55.063314+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:55.064156+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:55.065550+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:55.066331+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:55.416031+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:55.531186+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:55.531567+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:55.738441+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:55.738907+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:56.755153+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:56.758656+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:56.758711+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:56.759939+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:58.319737+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:58.370934+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:58.373801+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:58.379911+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:58.379981+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:58.380041+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:58.380046+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:58.733396+00:00", "trade", 10.1509, 1.0]
["2026-09-17T19:09:58.950157+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:58.950222+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:09:59.085844+00:00", "trade", 10.1517, 4.0]
["2026-09-17T19:09:59.090300+00:00", "trade", 10.1517, 1.0]
["2026-09-17T19:10:00.010849+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:00.162070+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:00.162080+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:00.163533+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:00.525898+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:00.909083+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:01.191286+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:01.194178+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:01.579348+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:02.402422+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:03.008539+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:03.012303+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:04.318566+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:04.319037+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:04.390598+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:04.390623+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:04.390698+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:04.390703+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:04.393640+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:05.252355+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:08.008122+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:08.856753+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:09.015744+00:00", "trade", 10.1493, 5.0]
["2026-09-17T19:10:09.275711+00:00", "trade", 10.145, 120.0]
["2026-09-17T19:10:10.268708+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:10.533245+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:10.725128+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:11.318334+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:11.318539+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:11.318679+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:11.318880+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:11.319000+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:11.414348+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:11.414433+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:11.433724+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:11.721731+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:11.721787+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:12.109477+00:00", "trade", 10.151, 1.0]
["2026-09-17T19:10:12.110264+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:12.186887+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:12.252879+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:12.252949+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:12.528151+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:12.895108+00:00", "trade", 10.1514, 1.0]
["2026-09-17T19:10:13.267281+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:13.267391+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:13.268213+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:13.316157+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:13.317135+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:13.317571+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:13.682953+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:13.700911+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:15.196651+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:15.352924+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:15.353686+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:15.355109+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:15.391967+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:15.397916+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:15.400913+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:17.807057+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:17.808270+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:17.911982+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:17.963435+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:19.248292+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:19.825695+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:19.825700+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:19.825765+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:19.831469+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:19.831574+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:19.834772+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:19.834822+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:19.837428+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:19.837483+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:19.841127+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:19.841332+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:23.199242+00:00", "trade", 10.145, 385.0]
["2026-09-17T19:10:23.846655+00:00", "trade", 10.1469, 1.0]
["2026-09-17T19:10:24.154828+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:24.242673+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:24.405271+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:25.067001+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:25.067064+00:00", "trade", 10.145, 100.0]
["2026-09-17T19:10:25.069511+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:25.069892+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:25.072253+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:25.076047+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:25.078894+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:25.340951+00:00", "trade", 10.1421, 10.0]
["2026-09-17T19:10:25.341019+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:25.361373+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:25.367914+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:25.370786+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:25.728795+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:26.570659+00:00", "trade", 10.145, 6.0]
["2026-09-17T19:10:27.022147+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:27.028337+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:27.031339+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:27.551391+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:27.845801+00:00", "trade", 10.1421, 36.0]
["2026-09-17T19:10:28.258649+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:28.258704+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:28.259666+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:28.259746+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:28.265365+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:28.306182+00:00", "trade", 10.1522, 1.0]
["2026-09-17T19:10:30.010876+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:31.191999+00:00", "trade", 10.14, 1.0]
["2026-09-17T19:10:33.020014+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:33.020079+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:33.020124+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:33.031992+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:33.094456+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:33.094511+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:33.374720+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:33.384509+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:33.603757+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:33.603832+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:33.610784+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:33.613570+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:33.659214+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:34.336711+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:34.470872+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:35.724780+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:36.057789+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:36.058802+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:36.476319+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:36.770513+00:00", "trade", 10.1522, 1.0]
["2026-09-17T19:10:36.887300+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:37.647812+00:00", "trade", 10.1523, 5.0]
["2026-09-17T19:10:38.171049+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:38.172011+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:38.285206+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:39.017741+00:00", "trade", 10.1448, 16.0]
["2026-09-17T19:10:39.064538+00:00", "trade", 10.146, 1.0]
["2026-09-17T19:10:39.553844+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:39.554817+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:40.019130+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:41.918484+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:46.269373+00:00", "trade", 10.1468, 53.0]
["2026-09-17T19:10:47.112391+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:47.113424+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:47.132800+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:47.587986+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:47.588076+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:47.676417+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:47.756819+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.103792+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.104073+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.106789+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.109416+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.110142+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.111426+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.147652+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.147817+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.150509+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.150905+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.152824+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.168066+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.170923+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.602939+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.807783+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.818124+00:00", "trade", 10.14, 5.0]
["2026-09-17T19:10:48.818170+00:00", "trade", 10.14, 800.0]
["2026-09-17T19:10:48.818173+00:00", "trade", 10.14, 22.0]
["2026-09-17T19:10:48.818175+00:00", "trade", 10.14, 60.0]
["2026-09-17T19:10:48.818178+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:10:48.818178+00:00", "trade", 10.14, 3.0]
["2026-09-17T19:10:48.818181+00:00", "trade", 10.14, 117.0]
["2026-09-17T19:10:48.818197+00:00", "trade", 10.14, 10.0]
["2026-09-17T19:10:48.818203+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:10:48.818205+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:10:48.818253+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.818328+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.818328+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.818338+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.818343+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.818403+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.818413+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.818458+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.818538+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:10:48.818543+00:00", "trade", 10.14, 523.0]
["2026-09-17T19:10:48.818543+00:00", "quote", 10.13, 10.15]
["2026-09-17T19:10:48.818545+00:00", "trade", 10.14, 510.0]
["2026-09-17T19:10:48.818569+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.818584+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.818599+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.818599+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.818614+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.818689+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.818699+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.818719+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.818789+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.818828+00:00", "trade", 10.14, 6.0]
["2026-09-17T19:10:48.818854+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.818859+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.818859+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.818859+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.818884+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.819150+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.819150+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.819213+00:00", "trade", 10.13, 6.0]
["2026-09-17T19:10:48.819219+00:00", "trade", 10.13, 197.0]
["2026-09-17T19:10:48.819416+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.819508+00:00", "trade", 10.1402, 40.0]
["2026-09-17T19:10:48.819546+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.819631+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.819631+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.819631+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.819701+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.819791+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.819992+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.820308+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.820328+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.820503+00:00", "trade", 10.14, 11.0]
["2026-09-17T19:10:48.820628+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.822187+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.822187+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.823109+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.823184+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.823676+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.840426+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.858910+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.861942+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.861967+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.861967+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.895213+00:00", "trade", 10.135, 16.0]
["2026-09-17T19:10:48.895653+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.896174+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.897523+00:00", "trade", 10.14, 12.0]
["2026-09-17T19:10:48.898093+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.898379+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.898815+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.906478+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.906584+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.911520+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.921880+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.937066+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.937307+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:48.937312+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.005981+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.010973+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.029898+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.041420+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.066901+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.067633+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.170744+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.184036+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.461548+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.461553+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.468455+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.468475+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.468510+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.469678+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.469783+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.572338+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.572699+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.572754+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.597884+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.697276+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.822074+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.978327+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.978803+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:49.979329+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:50.048309+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:50.075251+00:00", "trade", 10.1512, 1.0]
["2026-09-17T19:10:50.111530+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:50.111966+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:50.245530+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:50.615337+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:50.620409+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:50.641003+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:50.883116+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:51.330163+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:51.359694+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:52.324296+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:52.324346+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:52.324412+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:52.324412+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:52.530724+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:52.535826+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:52.878103+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:52.878123+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:52.878173+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:52.995148+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:53.000165+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:53.519314+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:53.519329+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:53.603495+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:53.608421+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:54.578642+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:54.578698+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:54.724911+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:54.724946+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:54.728244+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:57.655050+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:57.655101+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:57.659361+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:57.883115+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:58.193486+00:00", "trade", 10.1512, 1.0]
["2026-09-17T19:10:58.591476+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:10:58.591531+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:00.010894+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:00.942497+00:00", "trade", 10.1472, 37.0]
["2026-09-17T19:11:01.911265+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:01.911315+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:02.051414+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:02.051584+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:02.166599+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:02.166664+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:02.542832+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:02.542882+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:02.547042+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:02.547062+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:02.547132+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:02.550380+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:02.550455+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:02.550460+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:02.555327+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:02.559176+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:02.585113+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:02.585178+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:02.675784+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:02.676740+00:00", "trade", 10.14, 16.0]
["2026-09-17T19:11:02.676782+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:02.676927+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:02.795179+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:03.040909+00:00", "trade", 10.1409, 74.0]
["2026-09-17T19:11:03.046538+00:00", "trade", 10.1404, 21.0]
["2026-09-17T19:11:03.050087+00:00", "trade", 10.1409, 24.0]
["2026-09-17T19:11:04.183934+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:04.184385+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:04.185273+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:04.185621+00:00", "trade", 10.14, 14.0]
["2026-09-17T19:11:04.185779+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:04.186225+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:04.186540+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:04.189332+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:04.192871+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:04.194444+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:04.199246+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:04.539117+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:04.539122+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:06.335269+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:06.339184+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.133304+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.138898+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.142225+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.175826+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.225003+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.225063+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.249567+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.249617+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.249657+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.252865+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.324230+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.349651+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.349711+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.356201+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.356261+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.361268+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.437540+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.456035+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.456135+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.456140+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.456150+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.456200+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.456766+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.456808+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:11:07.456811+00:00", "trade", 10.14, 12.0]
["2026-09-17T19:11:07.456815+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:11:07.456815+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:11:07.456820+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:11:07.456820+00:00", "trade", 10.14, 10.0]
["2026-09-17T19:11:07.456820+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:11:07.457047+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.457047+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.457127+00:00", "trade", 10.14, 347.0]
["2026-09-17T19:11:07.457167+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.457172+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.457368+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.458131+00:00", "trade", 10.1389, 46.0]
["2026-09-17T19:11:07.458325+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.458370+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.459172+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.459282+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.459327+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.461277+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.462756+00:00", "trade", 10.138, 1.0]
["2026-09-17T19:11:07.464961+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.464971+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.464971+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.465808+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.466048+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.466244+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.466289+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.466329+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.467968+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.467993+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.569400+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.788533+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:07.788563+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:08.361220+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:08.457179+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:09.012394+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:09.020754+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:09.021195+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:09.083805+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:09.104697+00:00", "trade", 10.1509, 1.0]
["2026-09-17T19:11:09.244594+00:00", "trade", 10.144, 21.0]
["2026-09-17T19:11:09.249062+00:00", "trade", 10.144, 11.0]
["2026-09-17T19:11:11.007276+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:11.420913+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:12.334359+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:12.606804+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:13.065120+00:00", "trade", 10.1402, 7.0]
["2026-09-17T19:11:13.513704+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:13.547800+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:13.549985+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:16.585987+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:16.586132+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:16.596442+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:18.193148+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:18.193714+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:18.193845+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:18.193900+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:18.198797+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:18.201739+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:18.344379+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:18.397356+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:18.397411+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:19.223748+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:19.225066+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:20.327102+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:21.505216+00:00", "trade", 10.1402, 1.0]
["2026-09-17T19:11:21.561508+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:21.561513+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:22.950523+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:23.491294+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:23.491916+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:23.492217+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:23.498777+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:24.035343+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:24.151406+00:00", "trade", 10.1509, 1.0]
["2026-09-17T19:11:24.161690+00:00", "trade", 10.1509, 1.0]
["2026-09-17T19:11:24.412834+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:24.913108+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:24.914957+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:24.919894+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:25.104314+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:25.108459+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:25.133725+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:25.133910+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:27.020192+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:27.588750+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:27.591616+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:27.596834+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:27.613559+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:27.613574+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:27.613574+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:27.613619+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:27.639115+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:27.639927+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:27.643024+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:27.643074+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:27.835463+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:27.836386+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:27.840240+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:27.845417+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:28.509495+00:00", "trade", 10.1452, 100.0]
["2026-09-17T19:11:28.900330+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:28.900330+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:28.900335+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:28.904360+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.050458+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.050714+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.050715+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:11:29.050764+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.054658+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.055385+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.055546+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.055982+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.058427+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.058823+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.200181+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.204271+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.204962+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.221677+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.224634+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.224659+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.224674+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.225466+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.225466+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.225917+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.229476+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.252355+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.252446+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.253207+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.266609+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:29.441361+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:30.010916+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:30.050771+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:30.119064+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:30.122933+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:30.123129+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:30.314954+00:00", "trade", 10.14, 5700.0]
["2026-09-17T19:11:30.316232+00:00", "trade", 10.14, 150.0]
["2026-09-17T19:11:30.381214+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:11:32.340888+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:11:32.340889+00:00", "trade", 10.14, 2553.0]
["2026-09-17T19:11:32.340893+00:00", "trade", 10.14, 5.0]
["2026-09-17T19:11:32.340893+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:11:32.340898+00:00", "trade", 10.14, 10.0]
["2026-09-17T19:11:32.340904+00:00", "trade", 10.14, 220.0]
["2026-09-17T19:11:32.340904+00:00", "trade", 10.14, 20.0]
["2026-09-17T19:11:32.340933+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:11:32.340958+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:11:32.340993+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:11:32.340995+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:11:32.340998+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:11:32.341043+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:11:32.341048+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:11:32.341115+00:00", "trade", 10.14, 20.0]
["2026-09-17T19:11:32.341118+00:00", "trade", 10.14, 16.0]
["2026-09-17T19:11:32.341118+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:11:32.341118+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:11:32.341121+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:11:32.341123+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:11:32.341128+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:11:32.341313+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:11:32.341319+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:11:32.341333+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.341344+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.341359+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:11:32.341359+00:00", "trade", 10.14, 6.0]
["2026-09-17T19:11:32.341379+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.341379+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.341384+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.341394+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.341399+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.341413+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:11:32.341416+00:00", "trade", 10.14, 350.0]
["2026-09-17T19:11:32.341439+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.341554+00:00", "trade", 10.14, 213.0]
["2026-09-17T19:11:32.341566+00:00", "trade", 10.14, 87.0]
["2026-09-17T19:11:32.341566+00:00", "trade", 10.14, 3.0]
["2026-09-17T19:11:32.341599+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.341795+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.341810+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.341975+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.342174+00:00", "trade", 10.14, 64.0]
["2026-09-17T19:11:32.342216+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.342637+00:00", "trade", 10.14, 43.0]
["2026-09-17T19:11:32.342692+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.343574+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.344188+00:00", "trade", 10.145, 11.0]
["2026-09-17T19:11:32.344396+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.344675+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:11:32.344757+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.347578+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.347634+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.347869+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.349473+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.364469+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:11:32.364534+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.364609+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.365287+00:00", "trade", 10.145, 20.0]
["2026-09-17T19:11:32.365501+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.367140+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.369656+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.383239+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.383284+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.386110+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.388150+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.388732+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.441167+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.442605+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.448274+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.451241+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.697684+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.697684+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.697684+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.697739+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.698140+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.698200+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.700696+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.700696+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.702601+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:32.919995+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:33.027010+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:33.898245+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:33.898300+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:33.898305+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:33.914934+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:34.050388+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:34.167960+00:00", "trade", 10.1483, 5.0]
["2026-09-17T19:11:34.425844+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:34.425844+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:34.430781+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:34.484559+00:00", "trade", 10.1401, 5.0]
["2026-09-17T19:11:34.985244+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:35.175944+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:35.535037+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:35.571148+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:37.553955+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:37.556266+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:38.950494+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:38.952298+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:38.954980+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:38.955035+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:38.955090+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:39.077211+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:39.077733+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:39.479346+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:39.480644+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:39.484478+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:39.489761+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:39.489846+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:39.489851+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:39.489856+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:39.489896+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:39.494698+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:39.909983+00:00", "trade", 10.1466, 1.0]
["2026-09-17T19:11:40.582487+00:00", "trade", 10.1482, 1.0]
["2026-09-17T19:11:40.816468+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:40.820372+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:40.821480+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:41.408912+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:41.408992+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:41.409463+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:41.488752+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:41.488828+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:42.418221+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:42.418717+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:42.418772+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:42.419058+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:42.421439+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:42.423353+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:42.522495+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:42.522540+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:42.629641+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:42.632487+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:42.750594+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:42.834485+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:42.837331+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:42.837412+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:43.407242+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:46.619444+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:46.619504+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:46.623604+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:48.046670+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:48.171709+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:48.171834+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:48.171950+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:48.171955+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:48.175052+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:48.175052+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:48.211433+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:11:48.211489+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:48.211524+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:48.211524+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:48.211549+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:48.211549+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:48.211594+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:48.211790+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:48.211806+00:00", "trade", 10.15, 19.0]
["2026-09-17T19:11:48.211895+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:48.211980+00:00", "trade", 10.15, 17.0]
["2026-09-17T19:11:48.212321+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:48.212491+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:48.340021+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:48.619543+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:48.620425+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:49.222332+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:49.225444+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:49.263731+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:49.377387+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:49.482603+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:49.482658+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:49.950229+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:50.736597+00:00", "trade", 10.1446, 4.0]
["2026-09-17T19:11:50.736957+00:00", "trade", 10.1446, 1.0]
["2026-09-17T19:11:50.756729+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:50.756789+00:00", "trade", 10.1499, 3000.0]
["2026-09-17T19:11:50.758070+00:00", "trade", 10.1481, 104.0]
["2026-09-17T19:11:52.714288+00:00", "trade", 10.1484, 1.0]
["2026-09-17T19:11:53.115485+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:53.116006+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:53.890334+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:53.912026+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:53.912071+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:53.912146+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:55.081282+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:55.081287+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:55.082043+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:56.203612+00:00", "trade", 10.15, 5.0]
["2026-09-17T19:11:56.204808+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:56.204808+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:56.206608+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:56.207450+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:56.555886+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:56.556403+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:56.575649+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:58.192337+00:00", "trade", 10.1484, 56.0]
["2026-09-17T19:11:58.193014+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:58.193054+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:58.195214+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:58.202963+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:58.222680+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:58.924663+00:00", "trade", 10.1453, 3.0]
["2026-09-17T19:11:58.925693+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:11:58.930521+00:00", "trade", 10.1453, 2.0]
["2026-09-17T19:11:58.932681+00:00", "trade", 10.1453, 1.0]
["2026-09-17T19:12:00.010939+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:00.020291+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:00.020692+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:00.020727+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:00.021213+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:00.022731+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:00.576749+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:00.577190+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:00.641052+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.168085+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.171168+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.171218+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.172140+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.172621+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.173243+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.179217+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.227928+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.227948+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.227953+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.227963+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.227973+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.228339+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.228720+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.228870+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.228920+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.229036+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.233045+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.277872+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.278178+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.282894+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.290989+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.332367+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:01.339665+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:02.380279+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:02.468529+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:02.483309+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:02.564819+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:02.564869+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:02.673559+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:02.715151+00:00", "trade", 10.1483, 1.0]
["2026-09-17T19:12:02.715945+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:02.745059+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:02.798853+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:03.601283+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:03.602506+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:03.718648+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:03.718704+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:04.294002+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:05.635819+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:06.912371+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:09.504432+00:00", "trade", 10.1466, 25.0]
["2026-09-17T19:12:10.277328+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:10.277373+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:10.304152+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:10.304212+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:10.306949+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:10.307094+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:10.307104+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:10.388413+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:10.405548+00:00", "trade", 10.1462, 3.0]
["2026-09-17T19:12:10.410376+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:10.477877+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:11.609343+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:11.631631+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:11.835878+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:11.873694+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:12.340237+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:12.363717+00:00", "trade", 10.1462, 1.0]
["2026-09-17T19:12:13.031226+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:13.146281+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:13.282065+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:13.418381+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:13.421333+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:13.514761+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:13.517758+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:13.519582+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:14.293304+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:16.058047+00:00", "trade", 10.1484, 1.0]
["2026-09-17T19:12:16.160240+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:16.160260+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:16.160300+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:16.163087+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:16.163262+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:16.382104+00:00", "trade", 10.1484, 1.0]
["2026-09-17T19:12:16.462527+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:19.091246+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:19.095216+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:19.097687+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:19.097692+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:19.097697+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:19.100283+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:19.105330+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:19.110432+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:19.110432+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:19.112823+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:19.136690+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:19.641570+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:20.105512+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:20.759731+00:00", "trade", 10.1478, 2.0]
["2026-09-17T19:12:21.162640+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:21.358739+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:22.272444+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:22.293234+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:22.448384+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:22.657248+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:22.657273+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:22.657273+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:22.657278+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:22.657448+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:22.657724+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:22.660350+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:22.777570+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:22.779846+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:22.781885+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:22.783163+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:22.785168+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:22.902754+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:22.923729+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:22.976309+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:23.147153+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:23.642941+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:23.643004+00:00", "trade", 10.14, 4926.0]
["2026-09-17T19:12:23.644048+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:23.644048+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:23.644288+00:00", "trade", 10.14, 118.0]
["2026-09-17T19:12:23.644525+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:23.645562+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:23.647477+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:23.650644+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:23.650704+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:23.652288+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:23.722044+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:23.751851+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:23.920097+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:23.922789+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:23.935730+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:24.132123+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:24.135045+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:24.215633+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:24.215653+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:24.770848+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:25.350707+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:25.350707+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:25.350757+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:25.355859+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:25.356801+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:26.368506+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:26.368511+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:26.711535+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:27.085703+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:27.161775+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:27.162121+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:27.189717+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:27.189787+00:00", "trade", 10.1447, 1.0]
["2026-09-17T19:12:27.579798+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:27.579923+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:27.579968+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:27.579968+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:27.585591+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:27.590789+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:27.602366+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:27.607363+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:27.615182+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:28.611791+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:28.625945+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:28.805531+00:00", "trade", 10.1418, 7.0]
["2026-09-17T19:12:29.211598+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:29.211733+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:29.211733+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:29.211798+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:29.216514+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:29.217216+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:29.535836+00:00", "trade", 10.148, 60.0]
["2026-09-17T19:12:29.727547+00:00", "trade", 10.1476, 1.0]
["2026-09-17T19:12:30.010038+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:30.010966+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:30.177082+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:30.177087+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:30.177137+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:30.177167+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:30.180971+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:30.181407+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:33.438477+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:34.520289+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:34.520294+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:34.520780+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:34.523346+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:34.528468+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:34.673219+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:34.686195+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:34.757721+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:34.761329+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:34.764737+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:34.765018+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:34.782710+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:34.952581+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:34.956225+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:38.692140+00:00", "trade", 10.1448, 1.0]
["2026-09-17T19:12:41.956759+00:00", "trade", 10.1476, 1.0]
["2026-09-17T19:12:42.329689+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:42.329714+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:42.330561+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:42.334691+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:42.335097+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:42.336295+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:42.338856+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:42.338866+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:42.338866+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:42.339738+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:42.340029+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:42.341808+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:42.342350+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:42.342400+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:42.342415+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:42.342465+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:42.591329+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:42.592447+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:42.654725+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:42.758538+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:43.055231+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:43.055336+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:43.055833+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:43.058744+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:43.058810+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:43.063972+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:43.221643+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:44.331758+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:44.331818+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:44.334580+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:44.404827+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:45.865648+00:00", "trade", 10.1458, 100.0]
["2026-09-17T19:12:48.017235+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:48.023500+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:48.028702+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:48.038736+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:48.039057+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:48.039057+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:48.039854+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:48.128306+00:00", "trade", 10.1472, 1.0]
["2026-09-17T19:12:48.129433+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:48.495585+00:00", "trade", 10.1448, 1.0]
["2026-09-17T19:12:48.495946+00:00", "trade", 10.1448, 1.0]
["2026-09-17T19:12:50.150186+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:50.150200+00:00", "trade", 10.15, 11.0]
["2026-09-17T19:12:50.150203+00:00", "trade", 10.15, 31.0]
["2026-09-17T19:12:50.150206+00:00", "trade", 10.15, 5.0]
["2026-09-17T19:12:50.150209+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:12:50.150450+00:00", "trade", 10.15, 300.0]
["2026-09-17T19:12:50.150453+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:12:50.150453+00:00", "trade", 10.15, 52.0]
["2026-09-17T19:12:50.150522+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:50.150587+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:50.150591+00:00", "trade", 10.15, 48.0]
["2026-09-17T19:12:50.150593+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:50.150652+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:50.150702+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:50.150859+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:12:50.151038+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:12:50.151098+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:12:50.151123+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:12:50.151123+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:12:50.151138+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:12:50.151184+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:12:50.151329+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:12:50.151354+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.151358+00:00", "trade", 10.15, 350.0]
["2026-09-17T19:12:50.151359+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.151399+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.151434+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.151439+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.151544+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.151615+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:12:50.151625+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.151625+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:12:50.151655+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:12:50.151695+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:12:50.151761+00:00", "trade", 10.15, 10.0]
["2026-09-17T19:12:50.151905+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.151965+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.151970+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.152050+00:00", "trade", 10.15, 11.0]
["2026-09-17T19:12:50.152053+00:00", "trade", 10.15, 17.0]
["2026-09-17T19:12:50.152055+00:00", "trade", 10.15, 72.0]
["2026-09-17T19:12:50.152126+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.153128+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.153424+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:12:50.153835+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.154251+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.154351+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.154425+00:00", "trade", 10.155, 300.0]
["2026-09-17T19:12:50.155349+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.155715+00:00", "trade", 10.1514, 40.0]
["2026-09-17T19:12:50.156090+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.156762+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.157038+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.157519+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.158972+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.162115+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.165042+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.190122+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.200315+00:00", "trade", 10.15, 11.0]
["2026-09-17T19:12:50.226158+00:00", "trade", 10.155, 500.0]
["2026-09-17T19:12:50.226366+00:00", "trade", 10.155, 12.0]
["2026-09-17T19:12:50.226516+00:00", "trade", 10.155, 500.0]
["2026-09-17T19:12:50.227557+00:00", "trade", 10.155, 500.0]
["2026-09-17T19:12:50.228333+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.239089+00:00", "trade", 10.155, 488.0]
["2026-09-17T19:12:50.240370+00:00", "trade", 10.155, 48.0]
["2026-09-17T19:12:50.245257+00:00", "trade", 10.155, 272.0]
["2026-09-17T19:12:50.254821+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.298335+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.594727+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.594737+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.594742+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.594767+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.594772+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.595629+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.601278+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.601333+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.604215+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.604265+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.607798+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.661121+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:50.700069+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:51.056965+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:51.057286+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:51.176240+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:51.176300+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:51.309193+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:51.358525+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:51.358580+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:51.359117+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:51.359177+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:51.361367+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:51.361417+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:51.362139+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:51.389018+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:51.477514+00:00", "trade", 10.155, 3000.0]
["2026-09-17T19:12:51.478801+00:00", "trade", 10.155, 79.0]
["2026-09-17T19:12:51.708476+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:51.711042+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:51.711102+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:51.711267+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:51.717648+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:51.830296+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:52.705429+00:00", "trade", 10.1501, 2500.0]
["2026-09-17T19:12:52.706569+00:00", "trade", 10.1501, 3200.0]
["2026-09-17T19:12:52.706583+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:52.715800+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:52.715850+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:53.641946+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:54.208889+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:54.208949+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:54.216096+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:54.216156+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:54.218898+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:54.218903+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:54.218948+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:54.218958+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:54.219018+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:54.219023+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:54.219068+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:54.219078+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:54.219088+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:54.268155+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:54.268220+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:54.270997+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:54.271318+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:54.428142+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:55.450683+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:55.450838+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:55.461709+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:55.461764+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:55.461769+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:55.461779+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:55.461849+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:55.464591+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:55.464641+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:55.467092+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:55.486498+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:55.487065+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:55.489962+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:55.490022+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:55.492513+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:55.493320+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:55.495154+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:55.710027+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:56.242189+00:00", "trade", 10.1514, 200.0]
["2026-09-17T19:12:56.244141+00:00", "trade", 10.155, 120.0]
["2026-09-17T19:12:57.142642+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.226488+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.500147+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.500217+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.505279+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.519062+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.519127+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.519147+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.519152+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.519152+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.519152+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.519157+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.519162+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.519212+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.519593+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.519613+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.520024+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.520164+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.520215+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.524044+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.524099+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.623501+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.623621+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.623677+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.623927+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.832510+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.972228+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:58.972228+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:59.068147+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:59.068223+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:59.070954+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:59.071145+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:59.071160+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:59.332874+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:59.335521+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:59.335992+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:59.336007+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:59.336964+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:59.339590+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:59.342492+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:59.436692+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:12:59.464001+00:00", "trade", 10.1477, 11.0]
["2026-09-17T19:12:59.473234+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:00.010988+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:00.467608+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:00.467959+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:00.474860+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:00.475106+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:00.568890+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:00.578638+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:01.879057+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:01.879187+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:02.538050+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:02.538100+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:02.671984+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:02.711313+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:02.722665+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:02.757824+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:02.757995+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:02.889658+00:00", "trade", 10.152, 50.0]
["2026-09-17T19:13:02.911075+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:03.012582+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:03.951634+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:04.113530+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:04.114347+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:05.586336+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:07.132714+00:00", "trade", 10.1474, 1.0]
["2026-09-17T19:13:08.642278+00:00", "trade", 10.1474, 1.0]
["2026-09-17T19:13:08.740986+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:08.795035+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:10.917150+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:10.917210+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:10.917280+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:10.920092+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:10.920157+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:10.960854+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:10.963706+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:10.964282+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:11.174143+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:11.644847+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:11.817108+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:11.903960+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:12.592248+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:12.592394+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:12.918567+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:13.209988+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:13.765186+00:00", "trade", 10.1559, 46.0]
["2026-09-17T19:13:13.910570+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:13.910670+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:13.910735+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:14.312705+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:14.446259+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:15.016264+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:15.513009+00:00", "trade", 10.155, 9.0]
["2026-09-17T19:13:15.513114+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:13:17.061696+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:18.045384+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:18.256443+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:18.479831+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:18.479891+00:00", "trade", 10.15, 400.0]
["2026-09-17T19:13:18.480468+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:18.480673+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:18.489304+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:18.616908+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:18.669449+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:18.669493+00:00", "trade", 10.15, 32.0]
["2026-09-17T19:13:18.669890+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:18.669930+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:18.669930+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:18.669970+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:19.396635+00:00", "trade", 10.155, 97.0]
["2026-09-17T19:13:19.536808+00:00", "trade", 10.1501, 108.0]
["2026-09-17T19:13:19.562829+00:00", "trade", 10.1509, 36.0]
["2026-09-17T19:13:19.929782+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:20.625004+00:00", "trade", 10.1477, 10.0]
["2026-09-17T19:13:20.866774+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:20.867375+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:20.867425+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:20.867440+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:20.867608+00:00", "trade", 10.15, 31.0]
["2026-09-17T19:13:20.867716+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:20.867957+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:20.868283+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:20.868498+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:20.940003+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:21.065239+00:00", "trade", 10.149, 7.0]
["2026-09-17T19:13:22.744671+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:22.745573+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:22.847356+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:22.847527+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:24.514695+00:00", "trade", 10.1473, 1.0]
["2026-09-17T19:13:24.959347+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:25.896354+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:25.899251+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:25.901165+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:25.903631+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:25.945435+00:00", "trade", 10.1477, 100.0]
["2026-09-17T19:13:26.395525+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:26.475694+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:13:26.475742+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:26.551683+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:29.365404+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:29.498647+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:30.011015+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:31.456275+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:31.955667+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:31.956133+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:31.957081+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:31.957121+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:31.957486+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:31.958048+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:31.976131+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:31.976612+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:32.065369+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:32.790608+00:00", "trade", 10.1523, 6.0]
["2026-09-17T19:13:33.006495+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:33.740768+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:33.741665+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:33.744497+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:33.744863+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:33.746321+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:33.747469+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:33.747880+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:33.842606+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:33.842606+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:34.592791+00:00", "trade", 10.1473, 1.0]
["2026-09-17T19:13:34.703496+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:34.704418+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:35.586558+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:35.587531+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:35.867429+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:36.785600+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:36.788462+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:36.788813+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:36.804566+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:36.807423+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:36.867165+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:37.563021+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:37.565903+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:38.128311+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:38.484209+00:00", "trade", 10.15, 127.0]
["2026-09-17T19:13:38.486518+00:00", "trade", 10.15, 700.0]
["2026-09-17T19:13:38.486576+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:13:38.486621+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:13:38.486625+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:13:38.486627+00:00", "trade", 10.15, 1.0]
["2026-09-17T19:13:38.486651+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:38.486656+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:38.486686+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:38.486706+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:38.486892+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:13:38.486896+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:38.486897+00:00", "trade", 10.15, 48.0]
["2026-09-17T19:13:38.486927+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:13:38.487072+00:00", "trade", 10.15, 58.0]
["2026-09-17T19:13:38.487072+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:13:38.487072+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:13:38.487072+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:13:38.487072+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:13:38.487077+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:13:38.487078+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:13:38.487078+00:00", "trade", 10.15, 514.0]
["2026-09-17T19:13:38.487082+00:00", "trade", 10.15, 83.0]
["2026-09-17T19:13:38.487082+00:00", "trade", 10.15, 535.0]
["2026-09-17T19:13:38.487177+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:13:38.487227+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:13:38.487333+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:38.487338+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:38.487363+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:38.487398+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:38.487533+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:38.487568+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:38.487809+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:38.487894+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:38.488903+00:00", "trade", 10.15, 2.0]
["2026-09-17T19:13:38.489092+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:38.489493+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:38.492124+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:38.498562+00:00", "trade", 10.145, 5.0]
["2026-09-17T19:13:38.498815+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:38.545466+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:38.588123+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:38.588634+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:38.589722+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:38.933823+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:39.323714+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:39.486573+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:45.791026+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:45.880449+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:47.013055+00:00", "trade", 10.1466, 1.0]
["2026-09-17T19:13:48.405634+00:00", "trade", 10.1478, 100.0]
["2026-09-17T19:13:48.583290+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:48.583972+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:48.584258+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:48.595394+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:48.595505+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:48.691589+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:48.703092+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:50.500191+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:50.500502+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:50.500513+00:00", "trade", 10.15, 5.0]
["2026-09-17T19:13:50.501198+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:50.505268+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:50.506236+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:50.519442+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:51.269166+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:51.558728+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:53.013975+00:00", "trade", 10.1458, 100.0]
["2026-09-17T19:13:53.745513+00:00", "trade", 10.1478, 35.0]
["2026-09-17T19:13:53.972800+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:54.033951+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:54.034021+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:54.034026+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:54.037404+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:54.037434+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:56.426236+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:57.833435+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:57.834427+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:57.872829+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:58.564600+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:58.566104+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:58.574199+00:00", "trade", 10.145, 600.0]
["2026-09-17T19:13:58.577867+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:58.578012+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:58.578017+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:58.578203+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:58.578859+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:58.578974+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:58.579365+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:58.579380+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:58.580257+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:58.681439+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:58.681800+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:58.692335+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:58.756786+00:00", "trade", 10.1464, 1.0]
["2026-09-17T19:13:58.831998+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:58.909854+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:58.910070+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:59.014624+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:59.015396+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:13:59.016804+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:00.011038+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:00.206765+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:00.212930+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:00.212940+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:00.215967+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:00.217921+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:00.626732+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:00.952293+00:00", "trade", 10.1464, 1.0]
["2026-09-17T19:14:01.697809+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:01.704034+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:01.704104+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:01.704104+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:01.707131+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:01.707512+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:01.753582+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:01.756639+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:01.865915+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:01.868842+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:02.897943+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:02.897943+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:02.901151+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:03.444047+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:03.447049+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:04.015110+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:04.190313+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:04.992267+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:05.107242+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:05.110194+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:05.114153+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:05.117060+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:05.607947+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:07.697384+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:07.700236+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:08.037361+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:08.040383+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:08.172959+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:08.176042+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:08.176057+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:08.178132+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:08.178142+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:08.178142+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:08.179144+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:08.179550+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:08.179650+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:08.181414+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:08.496467+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:08.499454+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:09.461901+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:09.501180+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:09.505179+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:09.506066+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:09.508176+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:09.508963+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:09.525874+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:09.529201+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:09.993229+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:10.228300+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:10.228847+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:10.234595+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:10.237688+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:11.544617+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:11.628963+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:12.369907+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:12.437919+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:12.440791+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:12.807226+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:12.810083+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:13.006477+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:13.009353+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:15.965556+00:00", "trade", 10.148, 14.0]
["2026-09-17T19:14:16.286771+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:16.374596+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:16.385602+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:16.871196+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:16.872454+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:16.878408+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:17.400866+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:17.400926+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:17.401657+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:17.410634+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:17.410734+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:18.010374+00:00", "trade", 10.1458, 1.0]
["2026-09-17T19:14:18.052711+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:18.070734+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:19.060567+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:19.171954+00:00", "trade", 10.1424, 1.0]
["2026-09-17T19:14:19.320187+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:19.833006+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:19.911308+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:19.945815+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:19.945880+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:19.948692+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:20.039639+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:20.040596+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:20.042195+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:20.042195+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:20.050714+00:00", "trade", 10.145, 100.0]
["2026-09-17T19:14:20.050766+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:20.051638+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:20.051718+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:20.568451+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:20.568792+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:20.571328+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:20.571704+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:20.585547+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:20.595675+00:00", "trade", 10.14, 6.0]
["2026-09-17T19:14:20.595753+00:00", "trade", 10.14, 94.0]
["2026-09-17T19:14:20.595761+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:20.595822+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:20.631011+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:20.631056+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:20.716535+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:20.917935+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:21.063478+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:21.064009+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:21.223019+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:21.223024+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:21.497750+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:21.497755+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:21.586125+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:22.049386+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:22.049436+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:22.198317+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:22.198322+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:24.064145+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:24.152636+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:24.153198+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.113806+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.113961+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.114843+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.115399+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.120005+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.121344+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.122993+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.124220+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.216325+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.216390+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.216781+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.216837+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.222550+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.225407+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.312044+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.346411+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.348962+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.355262+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.466979+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.466984+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.477775+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.477779+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:25.845101+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:26.070163+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:26.073000+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:26.586330+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:26.913331+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:26.919907+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:26.920548+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:27.168350+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:27.512366+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:28.000595+00:00", "trade", 10.1458, 1.0]
["2026-09-17T19:14:28.465045+00:00", "trade", 10.1488, 7.0]
["2026-09-17T19:14:28.844796+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:28.844866+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:28.930586+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:28.938966+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:28.939146+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:28.965810+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:29.207451+00:00", "trade", 10.1411, 344.0]
["2026-09-17T19:14:29.215594+00:00", "trade", 10.145, 1.0]
["2026-09-17T19:14:29.218301+00:00", "trade", 10.145, 1.0]
["2026-09-17T19:14:29.243458+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:29.541479+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:29.541594+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:30.011060+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:30.336757+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:30.336762+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:30.337354+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:30.337399+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:31.586801+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:31.746035+00:00", "trade", 10.1427, 100.0]
["2026-09-17T19:14:32.072200+00:00", "trade", 10.1457, 1.0]
["2026-09-17T19:14:33.386081+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:33.386136+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:33.464102+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:42.103924+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:43.750991+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:43.753838+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:43.754003+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:43.814658+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:43.817515+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:49.044023+00:00", "trade", 10.1415, 1000.0]
["2026-09-17T19:14:49.596886+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:14:50.634621+00:00", "trade", 10.1456, 1.0]
["2026-09-17T19:14:51.427235+00:00", "trade", 10.1425, 8.0]
["2026-09-17T19:14:53.165162+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:53.165493+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:53.165493+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:53.255322+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:54.669081+00:00", "trade", 10.1424, 1.0]
["2026-09-17T19:14:55.095953+00:00", "trade", 10.1456, 1.0]
["2026-09-17T19:14:57.803282+00:00", "trade", 10.14, 6.0]
["2026-09-17T19:14:57.803308+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:57.803360+00:00", "trade", 10.14, 80.0]
["2026-09-17T19:14:57.803989+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:57.804385+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:57.806310+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:58.314553+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:58.585164+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:58.585212+00:00", "trade", 10.1424, 4.0]
["2026-09-17T19:14:58.585224+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:58.586121+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:58.586762+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:58.800267+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:59.032030+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:59.039789+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:59.415465+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:14:59.418478+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:00.011087+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:00.060149+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:00.060204+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:00.063016+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:00.065221+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:00.065397+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:00.065397+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:03.799149+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:06.181270+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:08.328405+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:08.329397+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:08.864543+00:00", "trade", 10.148, 19.0]
["2026-09-17T19:15:11.581871+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:11.587188+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:11.590060+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:11.596736+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:11.626963+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:11.629740+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:11.629920+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:12.790350+00:00", "trade", 10.1456, 1.0]
["2026-09-17T19:15:13.169411+00:00", "trade", 10.145, 400.0]
["2026-09-17T19:15:13.538576+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:13.541453+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:14.397140+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:14.462165+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:14.462581+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:16.098130+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:16.098466+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:18.014665+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:18.023867+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:18.565309+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:19.377844+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:19.378460+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:19.380951+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:19.383973+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:19.384299+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:19.385607+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:19.385838+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:19.385873+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:19.404026+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:19.404096+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:19.404101+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:19.404698+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:19.406914+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:19.407099+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:19.407199+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:19.407680+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:19.478103+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:19.478163+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:19.729503+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:20.518411+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:20.520361+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:20.581570+00:00", "trade", 10.14, 99.0]
["2026-09-17T19:15:20.581570+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:15:20.581575+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:15:20.581575+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:15:20.581579+00:00", "trade", 10.14, 99.0]
["2026-09-17T19:15:20.581579+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:15:20.581581+00:00", "trade", 10.14, 7.0]
["2026-09-17T19:15:20.581581+00:00", "trade", 10.14, 10.0]
["2026-09-17T19:15:20.581584+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:15:20.581584+00:00", "trade", 10.14, 533.0]
["2026-09-17T19:15:20.581587+00:00", "trade", 10.14, 99.0]
["2026-09-17T19:15:20.581590+00:00", "trade", 10.14, 99.0]
["2026-09-17T19:15:20.581590+00:00", "trade", 10.14, 5.0]
["2026-09-17T19:15:20.581590+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:15:20.581593+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:15:20.581627+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:20.581637+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:20.581647+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:20.581678+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:20.581710+00:00", "trade", 10.14, 515.0]
["2026-09-17T19:15:20.581732+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:20.581777+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:15:20.581777+00:00", "trade", 10.14, 800.0]
["2026-09-17T19:15:20.581783+00:00", "trade", 10.14, 7.0]
["2026-09-17T19:15:20.581783+00:00", "trade", 10.14, 1200.0]
["2026-09-17T19:15:20.581786+00:00", "trade", 10.14, 4.0]
["2026-09-17T19:15:20.581786+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:15:20.581848+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:15:20.581863+00:00", "quote", 10.13, 10.15]
["2026-09-17T19:15:20.581863+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.581868+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.581913+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.581928+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.581933+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.581948+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.581948+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.581983+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.582023+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.582068+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.582073+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.582188+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.582229+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.582269+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.582269+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.582299+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.582309+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.582429+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.582449+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.582469+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.582479+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.582589+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.582710+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.582750+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.582750+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.582750+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.582950+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.582990+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.583013+00:00", "trade", 10.135, 8.0]
["2026-09-17T19:15:20.583391+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.586233+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.589719+00:00", "trade", 10.14, 11.0]
["2026-09-17T19:15:20.666896+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.678704+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:20.689765+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:22.869984+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:23.159551+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:23.159987+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:23.553451+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:24.549879+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:24.594526+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:25.100600+00:00", "trade", 10.1449, 1.0]
["2026-09-17T19:15:25.291955+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:25.971963+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:26.113901+00:00", "trade", 10.1482, 3.0]
["2026-09-17T19:15:26.119239+00:00", "trade", 10.1478, 17.0]
["2026-09-17T19:15:27.656517+00:00", "trade", 10.13, 1.0]
["2026-09-17T19:15:28.314668+00:00", "trade", 10.145, 1.0]
["2026-09-17T19:15:29.908705+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:29.911422+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:29.911442+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:30.011125+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:30.396359+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:30.396890+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:30.397437+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:30.426053+00:00", "trade", 10.135, 9.0]
["2026-09-17T19:15:30.427273+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:30.427388+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:30.427749+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:30.486930+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:30.487246+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:30.575236+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:31.311198+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:32.923725+00:00", "trade", 10.1356, 50.0]
["2026-09-17T19:15:39.060876+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:39.086457+00:00", "trade", 10.1405, 7.0]
["2026-09-17T19:15:39.112333+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:39.270632+00:00", "trade", 10.13, 5.0]
["2026-09-17T19:15:39.270635+00:00", "trade", 10.13, 300.0]
["2026-09-17T19:15:39.270635+00:00", "trade", 10.13, 5.0]
["2026-09-17T19:15:39.270662+00:00", "trade", 10.13, 193.0]
["2026-09-17T19:15:39.270666+00:00", "trade", 10.13, 321.0]
["2026-09-17T19:15:39.270671+00:00", "trade", 10.13, 180.0]
["2026-09-17T19:15:39.270686+00:00", "trade", 10.13, 10.0]
["2026-09-17T19:15:39.270689+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:15:39.270689+00:00", "trade", 10.13, 500.0]
["2026-09-17T19:15:39.270698+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:15:39.270698+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:15:39.270706+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:39.270707+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:15:39.270714+00:00", "trade", 10.13, 3.0]
["2026-09-17T19:15:39.270717+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:15:39.270726+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:15:39.270728+00:00", "trade", 10.13, 3000.0]
["2026-09-17T19:15:39.270877+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:15:39.270892+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:15:39.270892+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:15:39.270902+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:15:39.270917+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:15:39.270932+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:15:39.270957+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:15:39.270982+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:15:39.270982+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:15:39.270987+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.270987+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:15:39.270992+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.270997+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.271022+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.271022+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.271027+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.271057+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.271062+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.271137+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.271152+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.271208+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.271268+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.271468+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.271809+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.272671+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.276139+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.281076+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.295551+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.374930+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.375226+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.376298+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.590635+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:39.590695+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:40.295999+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:40.296049+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:40.296314+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:41.610632+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:41.740271+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:42.543879+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:42.544240+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:42.592099+00:00", "trade", 10.1435, 1.0]
["2026-09-17T19:15:42.636595+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:43.397086+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:43.548427+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:44.468271+00:00", "trade", 10.125, 500.0]
["2026-09-17T19:15:44.567645+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:50.585764+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:50.586862+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:51.378752+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:51.378752+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:52.110604+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:53.004828+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:53.004929+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:53.010291+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:53.024586+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:53.102707+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:53.572107+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:53.572188+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:53.575425+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:53.729328+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:54.370072+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:15:55.686217+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:16:00.011157+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:01.251402+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:01.257261+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:01.258173+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:01.354258+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:01.690425+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:02.241559+00:00", "trade", 10.1236, 1.0]
["2026-09-17T19:16:02.293439+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:02.314420+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:02.565298+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:05.022047+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:06.427332+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:06.745234+00:00", "trade", 10.1441, 1.0]
["2026-09-17T19:16:07.565120+00:00", "trade", 10.1441, 1.0]
["2026-09-17T19:16:08.222958+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:08.660512+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:09.559613+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:09.559723+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:09.560094+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:09.945777+00:00", "trade", 10.1351, 6.0]
["2026-09-17T19:16:09.946567+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:09.946782+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:09.946937+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:10.819265+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:10.819345+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:10.820237+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:10.837238+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:11.991508+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:12.147199+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:12.245484+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:12.248256+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:14.823738+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:16.738255+00:00", "trade", 10.125, 4.0]
["2026-09-17T19:16:16.738534+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:16.739030+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:16.739075+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:16.801173+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:16.801228+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:17.032315+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:20.448098+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:20.921503+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:21.549842+00:00", "trade", 10.125, 134.0]
["2026-09-17T19:16:22.937805+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:23.580154+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:23.580174+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:23.580174+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:23.580239+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:23.580510+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:23.580715+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:23.580725+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:23.580981+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:23.581828+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:23.581838+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:23.582785+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:23.608897+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:23.609835+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:23.719687+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:25.628899+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:25.628959+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:25.628964+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:25.629410+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:25.629646+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:25.631701+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:25.631901+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:26.870613+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:26.952664+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:27.025969+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:27.211276+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:27.211522+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:27.212148+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:27.314578+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:27.314698+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:27.368762+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:27.496702+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:27.803625+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:27.808391+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:27.811248+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:28.208596+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:28.211463+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.095027+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.177088+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.196018+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.875119+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.875515+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.875585+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.875640+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.875645+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.895292+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.975810+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.975815+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.975831+00:00", "trade", 10.13, 300.0]
["2026-09-17T19:16:29.975940+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.975945+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.976667+00:00", "trade", 10.125, 21.0]
["2026-09-17T19:16:29.978907+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.980987+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.981042+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.986681+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.986741+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.986891+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.986896+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.986916+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.986916+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.986961+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:29.996589+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:30.011189+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:30.091265+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:30.436249+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:30.538007+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:31.332012+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:31.338562+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:31.338582+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:31.343529+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:31.442486+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:31.442596+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:32.036403+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:32.036408+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:32.036413+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:33.465321+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:16:33.465426+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:16:35.421042+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:36.109610+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:36.309097+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:36.323436+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:36.326348+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:36.326719+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:36.393463+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:36.506438+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:36.699017+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:37.014686+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:37.201547+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:38.041702+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:38.042113+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:38.042474+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:38.048904+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:38.052117+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:38.627836+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:41.768643+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:41.777805+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:42.057940+00:00", "trade", 10.12, 1.0]
["2026-09-17T19:16:42.150237+00:00", "trade", 10.125, 2.0]
["2026-09-17T19:16:43.398563+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:43.591138+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:43.591744+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:43.592576+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:43.598310+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:43.598365+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:43.600992+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:43.608976+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:44.271317+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:44.362339+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:44.634905+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:44.634995+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:44.635050+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:44.641570+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:44.644698+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:44.850339+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:45.250233+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:45.250905+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:45.252288+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:45.351098+00:00", "trade", 10.1287, 7.0]
["2026-09-17T19:16:45.610784+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:50.362696+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:50.522733+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:50.678805+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:51.295894+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:51.295899+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:51.298650+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:51.298805+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:51.343367+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:51.343713+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:51.351932+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:51.351992+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:51.352870+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:51.352915+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:51.354599+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:51.357551+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:51.383412+00:00", "trade", 10.125, 281.0]
["2026-09-17T19:16:51.437611+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:16:51.484474+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:51.484810+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:51.485416+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:55.420995+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:55.423856+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:55.424774+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:55.486461+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:55.487563+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:55.490430+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:55.586986+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:55.590665+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:55.590780+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:55.593521+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:55.593817+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:56.794779+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:56.797625+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:57.538008+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:57.641440+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:57.679380+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:57.682247+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:57.898097+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:57.901716+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:57.901756+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:57.904563+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:57.904888+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:57.911083+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:57.913925+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:58.034884+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:58.035240+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:58.160328+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:58.431801+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:16:58.432593+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.011211+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.195285+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.410674+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.606622+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.609499+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.609629+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.609895+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.609975+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.612261+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.615995+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.616190+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.619262+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.622440+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.649469+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.652106+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.652577+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.656927+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.708929+00:00", "trade", 10.1209, 1.0]
["2026-09-17T19:17:00.709974+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.713813+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.720293+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.782271+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.914838+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.920020+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.948909+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:00.975387+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:01.114670+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:01.130235+00:00", "trade", 10.12, 185.0]
["2026-09-17T19:17:01.130468+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:01.131011+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:17:01.131269+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:01.137882+00:00", "trade", 10.12, 11.0]
["2026-09-17T19:17:01.194637+00:00", "trade", 10.12, 400.0]
["2026-09-17T19:17:01.242842+00:00", "trade", 10.12, 1008.0]
["2026-09-17T19:17:01.242929+00:00", "trade", 10.12, 496.0]
["2026-09-17T19:17:01.243031+00:00", "trade", 10.12, 204.0]
["2026-09-17T19:17:01.243034+00:00", "trade", 10.12, 60.0]
["2026-09-17T19:17:01.243037+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:17:01.243051+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:01.243096+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:01.243141+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:01.243141+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:01.243152+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:01.243292+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:01.243299+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:17:01.243452+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:01.243467+00:00", "trade", 10.12, 300.0]
["2026-09-17T19:17:01.243467+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:01.243478+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:01.243479+00:00", "trade", 10.12, 500.0]
["2026-09-17T19:17:01.243483+00:00", "trade", 10.12, 2.0]
["2026-09-17T19:17:01.243483+00:00", "trade", 10.12, 99.0]
["2026-09-17T19:17:01.243486+00:00", "trade", 10.12, 87.0]
["2026-09-17T19:17:01.243497+00:00", "trade", 10.12, 87.0]
["2026-09-17T19:17:01.243506+00:00", "trade", 10.12, 900.0]
["2026-09-17T19:17:01.243515+00:00", "trade", 10.12, 113.0]
["2026-09-17T19:17:01.243728+00:00", "quote", 10.11, 10.13]
["2026-09-17T19:17:01.243773+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.243783+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.243813+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.243818+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.243818+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.243818+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.243823+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.243848+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.243873+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.243888+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.243899+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.243899+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.243968+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.244183+00:00", "trade", 10.115, 400.0]
["2026-09-17T19:17:01.244237+00:00", "trade", 10.115, 400.0]
["2026-09-17T19:17:01.244525+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.244778+00:00", "trade", 10.115, 400.0]
["2026-09-17T19:17:01.245124+00:00", "trade", 10.12, 3.0]
["2026-09-17T19:17:01.246234+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.246499+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.248534+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.253496+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.273775+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.287465+00:00", "trade", 10.115, 400.0]
["2026-09-17T19:17:01.328891+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.343401+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.345556+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.345731+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.575811+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.730039+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.737356+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.823697+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.947297+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:01.951267+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.226900+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.243459+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.250762+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.250771+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.250812+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.250845+00:00", "trade", 10.12, 14.0]
["2026-09-17T19:17:02.251033+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.251040+00:00", "trade", 10.12, 20.0]
["2026-09-17T19:17:02.251433+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.251446+00:00", "trade", 10.12, 12.0]
["2026-09-17T19:17:02.251629+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.251694+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.251855+00:00", "trade", 10.12, 15.0]
["2026-09-17T19:17:02.252426+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.253714+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.351001+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.376821+00:00", "trade", 10.12, 13.0]
["2026-09-17T19:17:02.376873+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.382531+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.585997+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.586864+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.586888+00:00", "trade", 10.12, 19.0]
["2026-09-17T19:17:02.586939+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.587180+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.587500+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.587585+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.591926+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.592783+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.595048+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.661773+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.662194+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.748780+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.769214+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:02.769344+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:03.596744+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:03.596870+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:03.596912+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:17:03.597351+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:03.638248+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:03.767036+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:03.886631+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:03.983402+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:03.983452+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:04.554245+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:04.605207+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:04.892056+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:04.892116+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:05.836711+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:05.837488+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:05.911104+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:05.911454+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:05.911464+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:06.029175+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:06.209305+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:06.209656+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:06.209656+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:06.209661+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:06.210258+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:06.210323+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:06.210714+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:06.542415+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:06.542476+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:06.542776+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:06.543388+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:06.622461+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:07.193600+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:07.333253+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:07.333253+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:07.364322+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:07.365019+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:07.365254+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:08.168497+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:08.168963+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:08.169639+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:08.223909+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:08.223934+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:08.250217+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:08.256597+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:08.346752+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:08.346802+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:08.359628+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:08.597290+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:08.597292+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:17:08.597295+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:17:08.597383+00:00", "trade", 10.12, 300.0]
["2026-09-17T19:17:08.597385+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:08.597386+00:00", "trade", 10.12, 300.0]
["2026-09-17T19:17:08.597389+00:00", "trade", 10.12, 1500.0]
["2026-09-17T19:17:08.597389+00:00", "trade", 10.12, 300.0]
["2026-09-17T19:17:08.597425+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:08.597436+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:08.597466+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:08.597471+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:08.597531+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:08.597657+00:00", "trade", 10.12, 400.0]
["2026-09-17T19:17:08.597666+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:17:08.597668+00:00", "trade", 10.12, 400.0]
["2026-09-17T19:17:08.597846+00:00", "trade", 10.12, 500.0]
["2026-09-17T19:17:08.597846+00:00", "trade", 10.12, 58.0]
["2026-09-17T19:17:08.597852+00:00", "trade", 10.12, 6.0]
["2026-09-17T19:17:08.597872+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:17:08.597957+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:17:08.598087+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:17:08.598097+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:17:08.598102+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:17:08.598137+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.598152+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.598293+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.598333+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.598358+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.598358+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.598396+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:17:08.598396+00:00", "trade", 10.12, 68.0]
["2026-09-17T19:17:08.598413+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.598420+00:00", "trade", 10.12, 182.0]
["2026-09-17T19:17:08.598697+00:00", "trade", 10.12, 5.0]
["2026-09-17T19:17:08.598697+00:00", "trade", 10.12, 5.0]
["2026-09-17T19:17:08.598754+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.598764+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.598779+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.598841+00:00", "trade", 10.12, 5.0]
["2026-09-17T19:17:08.598844+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.599039+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.599791+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.600919+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.601204+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.602768+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.602894+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.604322+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.604377+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.605680+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.606230+00:00", "trade", 10.12, 10.0]
["2026-09-17T19:17:08.606237+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.608061+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.613649+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.647776+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.652692+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.699329+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.699334+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.795745+00:00", "trade", 10.12, 190.0]
["2026-09-17T19:17:08.795745+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:17:08.795809+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.795824+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.795869+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.799939+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:08.802841+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:09.415623+00:00", "trade", 10.125, 3.0]
["2026-09-17T19:17:09.417323+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:09.591183+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:09.597347+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:10.976725+00:00", "trade", 10.125, 400.0]
["2026-09-17T19:17:12.660078+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:12.664739+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:12.666248+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:12.666248+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:12.667591+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:12.669240+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:12.670137+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:12.787367+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:14.122859+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:14.123365+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:14.209556+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:14.209722+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:16.477309+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:17.300659+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:17.303576+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:17.446989+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:17.450051+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:18.442049+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:18.479613+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:19.135895+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:19.138767+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:19.139112+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:19.139348+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:19.139413+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:19.236254+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:19.236530+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:19.246148+00:00", "trade", 10.125, 160.0]
["2026-09-17T19:17:19.348978+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:21.244252+00:00", "trade", 10.1429, 100.0]
["2026-09-17T19:17:21.248246+00:00", "trade", 10.1429, 12.0]
["2026-09-17T19:17:22.037420+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:22.037621+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:22.040159+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:17:22.040663+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:22.046647+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:22.046652+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:22.046918+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:22.049955+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:22.050096+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:22.378555+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:22.378830+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:22.378861+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:22.378865+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:22.378865+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:22.379151+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:22.382950+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:22.387897+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:22.388368+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:22.460836+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:22.460896+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:22.483184+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:23.126105+00:00", "trade", 10.1234, 1.0]
["2026-09-17T19:17:24.107216+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:24.426607+00:00", "trade", 10.125, 30.0]
["2026-09-17T19:17:24.609169+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:24.609194+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:24.610212+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:24.650658+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:24.992639+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:24.995606+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:24.995862+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:25.059549+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:25.448848+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:25.570844+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:25.570849+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:25.571441+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:25.657160+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:25.658684+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:26.114382+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:26.114943+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:26.129728+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:26.132690+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:26.147055+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:26.152102+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:26.479358+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:27.059701+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:17:28.207508+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:30.011238+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:31.025815+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:31.895150+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:32.121933+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:17:33.244903+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:17:34.701192+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:34.703423+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:34.706380+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:34.708530+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:35.384417+00:00", "trade", 10.1307, 100.0]
["2026-09-17T19:17:35.568481+00:00", "trade", 10.1276, 52.0]
["2026-09-17T19:17:35.568499+00:00", "trade", 10.1276, 1.0]
["2026-09-17T19:17:36.299944+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:36.299944+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:36.299989+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:36.302921+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:36.708098+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:36.714363+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:37.525399+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:37.692047+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:37.749549+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:37.749563+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:17:37.749639+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:37.753042+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:37.753097+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:37.753112+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:37.753117+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:37.753117+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:37.756139+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:37.758285+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:37.763131+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:37.812243+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:38.066976+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:38.067022+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:38.195654+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:38.782163+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:39.230599+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:39.483878+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:39.593799+00:00", "trade", 10.1241, 1.0]
["2026-09-17T19:17:40.385425+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:40.487308+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:41.739537+00:00", "trade", 10.125, 8.0]
["2026-09-17T19:17:42.751668+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.752064+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.752084+00:00", "trade", 10.13, 19.0]
["2026-09-17T19:17:42.752087+00:00", "trade", 10.13, 10.0]
["2026-09-17T19:17:42.752087+00:00", "trade", 10.13, 71.0]
["2026-09-17T19:17:42.752134+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.752355+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.752676+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.755001+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.757803+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.757873+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.758439+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.760198+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.768764+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.769872+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.769877+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.770483+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.799442+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.799442+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.804529+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.812345+00:00", "trade", 10.125, 80.0]
["2026-09-17T19:17:42.812413+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.850158+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.850213+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.860678+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:42.908678+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.144441+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.144631+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.144661+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.144661+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.144666+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.144937+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.165486+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.165511+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.165511+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.165511+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.165772+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.248409+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.248464+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.248514+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.452777+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.452837+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.864023+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.864745+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.864805+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.864920+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.873616+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.977819+00:00", "trade", 10.122, 1.0]
["2026-09-17T19:17:43.982275+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:43.982772+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:17:43.998451+00:00", "trade", 10.12, 1.0]
["2026-09-17T19:17:44.673265+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:44.760248+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:44.760268+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:44.760273+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:44.771364+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:44.864511+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:44.864567+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:45.470979+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:45.629247+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:46.727774+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:46.766997+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:47.145466+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:47.308284+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:47.830777+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:17:49.650976+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:49.651332+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:49.651387+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:49.790645+00:00", "trade", 10.1376, 53.0]
["2026-09-17T19:17:50.008464+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:50.009166+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:50.009768+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:50.053352+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:50.053898+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:50.543517+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:50.543627+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:50.738437+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:50.825655+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:51.796662+00:00", "trade", 10.1422, 10.0]
["2026-09-17T19:17:51.799858+00:00", "trade", 10.125, 13.0]
["2026-09-17T19:17:51.799930+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:51.800296+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:53.383952+00:00", "trade", 10.1411, 25.0]
["2026-09-17T19:17:54.127381+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:54.127386+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:54.127441+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:54.455093+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:54.455910+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:54.456065+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:54.456091+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:54.456146+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:54.456351+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:54.457830+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:54.706774+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:54.710418+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:54.713184+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:54.713219+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:54.713315+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:54.713726+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:54.718186+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:54.727363+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:54.727418+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:54.931580+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:54.931651+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:55.369175+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:55.369987+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:55.913198+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:55.913464+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:55.917033+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:55.987145+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:55.987215+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:56.674686+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:57.158366+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:57.159363+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:57.167763+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:58.457075+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:58.457080+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:58.467636+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:58.513676+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:17:58.825054+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:00.011270+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:00.063986+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:00.134840+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:00.297894+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:00.297959+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:02.021699+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:02.030330+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:02.169527+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:03.586534+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:03.586594+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:03.596092+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:03.870592+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:03.870597+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:03.870853+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:03.870918+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:03.871425+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:18:03.871437+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:18:04.019142+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:04.019207+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:04.019969+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:04.019979+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:04.020044+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:04.020350+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:04.033696+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:04.033741+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:04.047133+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:04.054792+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:04.640159+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:04.649241+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:04.744458+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:04.808912+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:04.808967+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:04.961205+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:04.961215+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:04.970668+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:05.800188+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:05.800243+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:05.896428+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:05.901399+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:05.925512+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:05.984573+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:07.059273+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:07.082378+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:07.164240+00:00", "trade", 10.1411, 27.0]
["2026-09-17T19:18:09.326425+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:09.326430+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:09.326495+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:09.327312+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:09.327322+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:09.584776+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:09.584801+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:09.584997+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:09.585247+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:09.585308+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:10.013079+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:10.013084+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:10.152351+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:10.152702+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:10.153198+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:10.227150+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:10.424706+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:10.424917+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:11.434491+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:11.434552+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:11.537166+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:11.683812+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:12.620828+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:12.620833+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:12.620918+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:17.136482+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:17.266221+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:17.347751+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:17.864669+00:00", "trade", 10.1411, 20.0]
["2026-09-17T19:18:18.890255+00:00", "trade", 10.12, 4.0]
["2026-09-17T19:18:18.890323+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:18.890323+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:18.890333+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:18.890343+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:18.890348+00:00", "trade", 10.12, 30.0]
["2026-09-17T19:18:18.890884+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:18.890892+00:00", "trade", 10.12, 70.0]
["2026-09-17T19:18:18.894844+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:18.894904+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:18.894909+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:18.894909+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:18.895941+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:18.902712+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:18.972795+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:18.998446+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:19.773922+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:19.773972+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:19.785745+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:19.938099+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:20.077181+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:20.288721+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:22.102104+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:22.967500+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:22.967845+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:22.968046+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:22.970271+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:22.970467+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.360154+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.560938+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.560998+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.592273+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.603234+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.603424+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.603680+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.603830+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.623593+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.623643+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.625357+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.625422+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.628735+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.628805+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.628820+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.628820+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.628875+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.628920+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.733445+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.733515+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.733560+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.773836+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.794350+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.801011+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.806198+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.822763+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.825484+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.927302+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.979106+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.979116+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:24.979161+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:25.375151+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:25.592320+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:25.592430+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:25.592480+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:25.846005+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:25.878092+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:26.967933+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:27.108165+00:00", "trade", 10.125, 2.0]
["2026-09-17T19:18:30.011303+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:30.657836+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:30.667003+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:30.667649+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:31.329053+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:31.331870+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:31.332020+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:31.332386+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:31.964545+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:31.967898+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:31.981680+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:32.684343+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:32.684709+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.314416+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.314642+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.314707+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.314712+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.314722+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.314739+00:00", "trade", 10.13, 10.0]
["2026-09-17T19:18:33.314739+00:00", "trade", 10.13, 18.0]
["2026-09-17T19:18:33.315019+00:00", "trade", 10.125, 15.0]
["2026-09-17T19:18:33.315019+00:00", "trade", 10.125, 15.0]
["2026-09-17T19:18:33.315083+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.315554+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:18:33.315557+00:00", "trade", 10.13, 437.0]
["2026-09-17T19:18:33.315563+00:00", "trade", 10.13, 11.0]
["2026-09-17T19:18:33.315566+00:00", "trade", 10.13, 800.0]
["2026-09-17T19:18:33.315570+00:00", "trade", 10.13, 300.0]
["2026-09-17T19:18:33.315573+00:00", "trade", 10.13, 407.0]
["2026-09-17T19:18:33.315573+00:00", "trade", 10.13, 400.0]
["2026-09-17T19:18:33.315575+00:00", "trade", 10.13, 300.0]
["2026-09-17T19:18:33.315599+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.315611+00:00", "trade", 10.13, 196.0]
["2026-09-17T19:18:33.315614+00:00", "trade", 10.13, 19.0]
["2026-09-17T19:18:33.315621+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:18:33.315624+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:18:33.315626+00:00", "trade", 10.13, 96.0]
["2026-09-17T19:18:33.315629+00:00", "trade", 10.13, 145.0]
["2026-09-17T19:18:33.315660+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.315666+00:00", "trade", 10.13, 10.0]
["2026-09-17T19:18:33.315670+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.315792+00:00", "trade", 10.13, 98.0]
["2026-09-17T19:18:33.315915+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:18:33.315919+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:18:33.315919+00:00", "trade", 10.13, 7.0]
["2026-09-17T19:18:33.315925+00:00", "trade", 10.13, 34.0]
["2026-09-17T19:18:33.315925+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:18:33.315928+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:18:33.315928+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:18:33.315945+00:00", "trade", 10.13, 45.0]
["2026-09-17T19:18:33.316183+00:00", "trade", 10.13, 300.0]
["2026-09-17T19:18:33.316189+00:00", "trade", 10.13, 1200.0]
["2026-09-17T19:18:33.316191+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.316231+00:00", "trade", 10.13, 708.0]
["2026-09-17T19:18:33.316306+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.316306+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.316471+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.317549+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.318140+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.321077+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.321514+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.323298+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.326992+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.420881+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.423512+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.860283+00:00", "trade", 10.1299, 20.0]
["2026-09-17T19:18:33.861212+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.866670+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:33.882528+00:00", "trade", 10.1293, 20.0]
["2026-09-17T19:18:34.315642+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:34.319751+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:34.380116+00:00", "trade", 10.13, 105.0]
["2026-09-17T19:18:34.383178+00:00", "trade", 10.13, 125.0]
["2026-09-17T19:18:34.383178+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:35.150179+00:00", "trade", 10.13, 45.0]
["2026-09-17T19:18:35.153707+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:35.235289+00:00", "trade", 10.13, 43.0]
["2026-09-17T19:18:37.993209+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:37.998542+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:38.770452+00:00", "trade", 10.13, 5.0]
["2026-09-17T19:18:38.774043+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:38.774068+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:38.815933+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:40.648470+00:00", "trade", 10.13, 5.0]
["2026-09-17T19:18:41.593152+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:41.744443+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:41.752658+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:41.792698+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:41.792759+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:41.792779+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:41.794583+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:41.796352+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:41.796462+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:41.817778+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:41.817833+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:41.819994+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:41.821748+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:41.851138+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:42.345187+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:42.345483+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:42.350590+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:42.781143+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:42.781769+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:42.783779+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:42.787533+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:42.787533+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:43.484647+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:43.502179+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:43.563911+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:49.352178+00:00", "trade", 10.13, 5.0]
["2026-09-17T19:18:49.352326+00:00", "trade", 10.13, 5.0]
["2026-09-17T19:18:49.353059+00:00", "trade", 10.13, 10.0]
["2026-09-17T19:18:49.355796+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:49.360948+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:49.361194+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:49.362802+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:49.390463+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:49.390468+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:49.390514+00:00", "trade", 10.13, 355.0]
["2026-09-17T19:18:49.390514+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:18:49.390517+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:18:49.390520+00:00", "trade", 10.13, 10.0]
["2026-09-17T19:18:49.390544+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:18:49.390733+00:00", "trade", 10.13, 86.0]
["2026-09-17T19:18:49.390779+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:49.391085+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:49.394080+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:18:49.394092+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:49.394092+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:49.394097+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:49.394128+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:49.394137+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:49.394176+00:00", "trade", 10.13, 214.0]
["2026-09-17T19:18:49.394176+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:18:49.394182+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:49.394252+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:18:49.394360+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:18:49.394363+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:18:49.394363+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:18:49.394388+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:18:49.394518+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:18:49.394518+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:18:49.394525+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:18:49.394528+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:18:49.394533+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:18:49.394553+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:18:49.394553+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:18:49.394558+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:18:49.394568+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:18:49.394704+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:18:49.394834+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:18:49.395094+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.395097+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:18:49.395097+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:18:49.395606+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.395616+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.395696+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.397190+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.397731+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.397981+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.398137+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.398555+00:00", "trade", 10.13, 13.0]
["2026-09-17T19:18:49.398801+00:00", "trade", 10.13, 21.0]
["2026-09-17T19:18:49.399204+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.399866+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.399902+00:00", "trade", 10.135, 120.0]
["2026-09-17T19:18:49.399916+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.402417+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.402437+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.402858+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.402873+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.402923+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.402933+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.404071+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.404096+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.404552+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.409525+00:00", "trade", 10.13, 11.0]
["2026-09-17T19:18:49.478328+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.498556+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.498606+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.498617+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.498857+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.506320+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.506380+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:49.755941+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:50.249564+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:50.390786+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:50.448454+00:00", "trade", 10.135, 261.0]
["2026-09-17T19:18:50.464823+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:50.468742+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:50.539982+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:50.549375+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:50.791583+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:50.814703+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:51.205030+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:51.244103+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:51.275147+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:52.727444+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:52.727489+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:52.797225+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:18:52.798107+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:53.462959+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:54.299716+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:54.308397+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:54.312321+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:54.375728+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:55.746178+00:00", "trade", 10.1387, 16.0]
["2026-09-17T19:18:57.480869+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:18:58.534214+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:58.559209+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:18:59.791024+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:00.011330+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:00.989857+00:00", "trade", 10.135, 1.0]
["2026-09-17T19:19:01.661944+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:01.668054+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:01.668064+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:01.668119+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:01.669197+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:04.127334+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:04.127494+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:04.127885+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:04.134321+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:04.200007+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:06.042289+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:19:06.042343+00:00", "trade", 10.135, 143.0]
["2026-09-17T19:19:06.042656+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:19:06.042665+00:00", "trade", 10.135, 47.0]
["2026-09-17T19:19:06.114666+00:00", "trade", 10.135, 350.0]
["2026-09-17T19:19:06.593761+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:07.033801+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:07.063633+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:07.063638+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:07.064795+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:07.164834+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:07.165872+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:07.173194+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:07.803123+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:07.803679+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:08.178549+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:08.179561+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:09.180144+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:09.180686+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:09.218501+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:09.984284+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:09.984354+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:09.987226+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:10.022390+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:10.533645+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:10.534487+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:11.231747+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:11.368298+00:00", "trade", 10.1288, 100.0]
["2026-09-17T19:19:11.755000+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:11.757291+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:11.757855+00:00", "trade", 10.13, 289.0]
["2026-09-17T19:19:11.757862+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:11.757897+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:11.758323+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:11.758684+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:11.766332+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:11.912246+00:00", "trade", 10.13, 45.0]
["2026-09-17T19:19:11.926539+00:00", "trade", 10.135, 125.0]
["2026-09-17T19:19:11.927096+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:11.959786+00:00", "trade", 10.1301, 105.0]
["2026-09-17T19:19:11.959824+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:12.108645+00:00", "trade", 10.13, 43.0]
["2026-09-17T19:19:12.427751+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:12.679457+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:12.757904+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:13.282898+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:13.283303+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:13.283309+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:13.283404+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:13.283459+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:13.287945+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:13.316483+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:13.570198+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:13.570203+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:13.570574+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:13.571110+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:13.571892+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:13.575541+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:13.617822+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:13.883291+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:14.021490+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:14.021495+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:14.021566+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:14.021616+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:14.021671+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:14.022037+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:14.022072+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:14.026422+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:14.326498+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:14.331460+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:14.709643+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:14.709648+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:14.709703+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:14.709713+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:14.710565+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:14.716319+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:14.716324+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:14.719005+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:14.762272+00:00", "trade", 10.1377, 300.0]
["2026-09-17T19:19:14.763301+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:14.767699+00:00", "trade", 10.1377, 100.0]
["2026-09-17T19:19:15.215856+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:15.215916+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:15.222898+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:15.223690+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:15.625479+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:15.625489+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:15.743029+00:00", "trade", 10.1289, 1.0]
["2026-09-17T19:19:16.207168+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:16.207689+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:16.207699+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:16.208090+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:17.747990+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:17.748000+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:17.748993+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:17.755543+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:17.755609+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:18.126088+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:18.722597+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:18.723559+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:21.992276+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:21.992301+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:21.992321+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:21.992336+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:21.992386+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:21.992923+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:21.992998+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:22.338525+00:00", "trade", 10.1288, 100.0]
["2026-09-17T19:19:22.494174+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:22.554373+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:22.613902+00:00", "trade", 10.135, 1.0]
["2026-09-17T19:19:23.367278+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:23.938637+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:24.030321+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:28.017343+00:00", "trade", 10.1288, 1.0]
["2026-09-17T19:19:30.011352+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:31.667173+00:00", "trade", 10.1377, 32.0]
["2026-09-17T19:19:32.438725+00:00", "trade", 10.1286, 100.0]
["2026-09-17T19:19:33.690904+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:33.690975+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:33.691932+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:33.779040+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:34.311019+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:34.311972+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:35.274133+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:36.247537+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:37.582894+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:39.706081+00:00", "trade", 10.1377, 100.0]
["2026-09-17T19:19:40.219197+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:40.347999+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:40.413766+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:40.656887+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:41.017853+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:42.126977+00:00", "trade", 10.1286, 100.0]
["2026-09-17T19:19:43.418378+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:43.419310+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:43.427991+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:43.428507+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:43.431226+00:00", "trade", 10.135, 16.0]
["2026-09-17T19:19:43.431229+00:00", "trade", 10.135, 21.0]
["2026-09-17T19:19:43.431424+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:43.431902+00:00", "trade", 10.135, 131.0]
["2026-09-17T19:19:43.435820+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:43.441849+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:43.467656+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:43.467731+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:43.472823+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:43.477940+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:43.483082+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:43.607414+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:43.607419+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:43.607419+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:44.319389+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:44.419487+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:45.156772+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:45.156783+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:45.156922+00:00", "trade", 10.14, 8.0]
["2026-09-17T19:19:45.156925+00:00", "trade", 10.14, 19.0]
["2026-09-17T19:19:45.157419+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:45.157459+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:45.160100+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:45.160642+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:45.165518+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:45.226714+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:45.231867+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:46.410475+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:46.965929+00:00", "trade", 10.14, 11.0]
["2026-09-17T19:19:52.783827+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:52.783878+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:52.783878+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:52.784735+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:52.786218+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:52.790523+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:52.791135+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:52.791135+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:52.791140+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:52.791145+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:52.793856+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:52.795626+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:52.795686+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:52.800808+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:52.813959+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:52.814014+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:53.144107+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:53.144137+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:53.144137+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:53.144293+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:53.144303+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:53.144363+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:53.248712+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:53.248812+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:53.255233+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:53.256130+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:53.568831+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:53.575622+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:53.626083+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:53.626379+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:53.632769+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:53.632914+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:54.077796+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:55.058261+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:55.119594+00:00", "trade", 10.1283, 1.0]
["2026-09-17T19:19:55.520670+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:57.064690+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:57.064735+00:00", "trade", 10.135, 3000.0]
["2026-09-17T19:19:57.064736+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:57.065593+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:57.066089+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:57.068364+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:57.262884+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:57.262888+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:57.263791+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:19:57.334840+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:00.011374+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:01.132114+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:01.132229+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:01.133171+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:01.133973+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:01.134329+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:01.135011+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:01.135778+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:01.138609+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:01.138725+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:01.452393+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:03.024977+00:00", "trade", 10.1376, 34.0]
["2026-09-17T19:20:03.129833+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:03.129842+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:03.130459+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:03.147480+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:03.904907+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:03.904963+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:03.906471+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:03.906952+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:03.923958+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.005867+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.005872+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.012007+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.012047+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.012052+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.016944+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.042254+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.087151+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.156691+00:00", "trade", 10.14, 90.0]
["2026-09-17T19:20:06.168952+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.170260+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.171964+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.174194+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.201464+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.236147+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.333434+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.867619+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.867679+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.897520+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.897581+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.929878+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:06.931792+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:07.158258+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:08.414517+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:09.034426+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:10.171547+00:00", "trade", 10.1288, 1.0]
["2026-09-17T19:20:11.567252+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:11.614705+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:11.648711+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:11.663582+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:14.265828+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:15.244269+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:19.564626+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:21.741069+00:00", "trade", 10.135, 130.0]
["2026-09-17T19:20:21.812576+00:00", "trade", 10.135, 6000.0]
["2026-09-17T19:20:22.419179+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:22.425274+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:22.425875+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:22.442776+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:22.444074+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:22.450354+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:22.450359+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:22.450434+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:22.450464+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:22.450649+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:22.451120+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:22.451216+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:22.451821+00:00", "trade", 10.135, 200.0]
["2026-09-17T19:20:22.452263+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:22.554442+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:22.555149+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:22.564852+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:23.375357+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:23.869346+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:24.995323+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:24.995474+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:25.238564+00:00", "trade", 10.1281, 100.0]
["2026-09-17T19:20:26.628156+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:27.171297+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:28.722184+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:30.011396+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:30.602903+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:30.609308+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:30.610140+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:30.614471+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:30.619633+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:30.678939+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:30.678945+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:30.684187+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:30.694697+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:30.712329+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:30.712745+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:30.719411+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:30.725145+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:30.727114+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:30.803412+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:31.432057+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:31.492401+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:31.492516+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:31.494997+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:32.613958+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:33.688037+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:33.688087+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:36.106174+00:00", "trade", 10.1373, 15.0]
["2026-09-17T19:20:43.455735+00:00", "trade", 10.135, 28.0]
["2026-09-17T19:20:44.559586+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:44.559797+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:44.559797+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:44.560073+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:44.564894+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:44.566107+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:44.566112+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:44.566117+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:44.567590+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:44.664597+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:48.180579+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:48.185331+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:48.221878+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:48.221933+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:48.385559+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:48.390721+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:50.241844+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:50.241960+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:50.249437+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:50.297201+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:50.327713+00:00", "trade", 10.135, 9.0]
["2026-09-17T19:20:50.330293+00:00", "trade", 10.135, 1.0]
["2026-09-17T19:20:50.362437+00:00", "trade", 10.135, 1.0]
["2026-09-17T19:20:51.531693+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:51.613067+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:51.672463+00:00", "trade", 10.135, 12.0]
["2026-09-17T19:20:52.937849+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:52.941523+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:52.942616+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:54.506148+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:54.624005+00:00", "trade", 10.13, 19.0]
["2026-09-17T19:20:55.108581+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:55.108651+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:55.125316+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:55.160675+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:56.061510+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:56.723952+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:57.019071+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:57.106580+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:20:59.507091+00:00", "trade", 10.135, 144.0]
["2026-09-17T19:20:59.509115+00:00", "trade", 10.135, 120.0]
["2026-09-17T19:20:59.626587+00:00", "trade", 10.1279, 30.0]
["2026-09-17T19:21:00.011424+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:00.104160+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:00.104175+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:00.104175+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:00.104180+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:01.419042+00:00", "trade", 10.135, 4.0]
["2026-09-17T19:21:01.597474+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:02.575855+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:02.602543+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:02.602563+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:02.602568+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:03.450583+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:03.519983+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:03.525005+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:03.577551+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:03.577571+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:03.577576+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:03.582633+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:03.589148+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:03.595629+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:03.595629+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:03.751617+00:00", "trade", 10.135, 1.0]
["2026-09-17T19:21:03.800788+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:03.805710+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:03.820226+00:00", "trade", 10.135, 200.0]
["2026-09-17T19:21:03.828720+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:03.828780+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:03.852081+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:03.958500+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:03.964760+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:04.077093+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:04.818182+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:04.818407+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:04.922666+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:05.703552+00:00", "trade", 10.135, 9.0]
["2026-09-17T19:21:05.706481+00:00", "trade", 10.135, 1.0]
["2026-09-17T19:21:05.709515+00:00", "trade", 10.1345, 1.0]
["2026-09-17T19:21:05.848026+00:00", "trade", 10.135, 1.0]
["2026-09-17T19:21:07.552909+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:09.502613+00:00", "trade", 10.1372, 21.0]
["2026-09-17T19:21:14.383814+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:14.388565+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.016060+00:00", "trade", 10.135, 200.0]
["2026-09-17T19:21:15.016117+00:00", "trade", 10.135, 200.0]
["2026-09-17T19:21:15.016133+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.046718+00:00", "trade", 10.135, 200.0]
["2026-09-17T19:21:15.047762+00:00", "trade", 10.135, 345.0]
["2026-09-17T19:21:15.105581+00:00", "trade", 10.13, 18.0]
["2026-09-17T19:21:15.105632+00:00", "trade", 10.13, 82.0]
["2026-09-17T19:21:15.105677+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.105687+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.105687+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.105703+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.105703+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.105712+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.106212+00:00", "trade", 10.135, 4.0]
["2026-09-17T19:21:15.106655+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.107131+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.107142+00:00", "trade", 10.135, 1036.0]
["2026-09-17T19:21:15.112128+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.112138+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.112178+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.112679+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.113015+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.114037+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.130020+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.130371+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.130372+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:21:15.130737+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.133183+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.133704+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.160483+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:15.160549+00:00", "trade", 10.135, 8.0]
["2026-09-17T19:21:15.160603+00:00", "trade", 10.135, 13.0]
["2026-09-17T19:21:15.227413+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:16.060777+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:16.060802+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:16.061684+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:16.064325+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:16.075407+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:16.111047+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:16.111102+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:16.112019+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:16.112380+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:16.727964+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:16.727995+00:00", "trade", 10.1301, 3000.0]
["2026-09-17T19:21:16.728025+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:16.764968+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:16.766136+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:16.856000+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:16.930473+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:17.062668+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:17.194318+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:17.195240+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:17.634137+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:17.878867+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:17.972776+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:18.974166+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:19.129577+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:19.435191+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:19.444244+00:00", "trade", 10.1369, 21.0]
["2026-09-17T19:21:21.260563+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.642872+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.650635+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.650715+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.666909+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.666915+00:00", "trade", 10.13, 2000.0]
["2026-09-17T19:21:24.666915+00:00", "trade", 10.13, 127.0]
["2026-09-17T19:21:24.666921+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:21:24.666924+00:00", "trade", 10.13, 300.0]
["2026-09-17T19:21:24.666930+00:00", "trade", 10.13, 2.0]
["2026-09-17T19:21:24.666960+00:00", "trade", 10.13, 451.0]
["2026-09-17T19:21:24.666963+00:00", "trade", 10.13, 4.0]
["2026-09-17T19:21:24.666963+00:00", "trade", 10.13, 4.0]
["2026-09-17T19:21:24.666966+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:21:24.667047+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:21:24.667119+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.667119+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.667125+00:00", "trade", 10.13, 500.0]
["2026-09-17T19:21:24.667128+00:00", "trade", 10.13, 1100.0]
["2026-09-17T19:21:24.667160+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.667200+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.667260+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.667265+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.667275+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.667519+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:21:24.667561+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.667626+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.667676+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.668145+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:21:24.668268+00:00", "trade", 10.13, 60.0]
["2026-09-17T19:21:24.668959+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.668999+00:00", "trade", 10.13, 11.0]
["2026-09-17T19:21:24.669039+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.669080+00:00", "trade", 10.13, 7.0]
["2026-09-17T19:21:24.669182+00:00", "trade", 10.13, 7.0]
["2026-09-17T19:21:24.669360+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.669801+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.670222+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.670335+00:00", "trade", 10.13, 681.0]
["2026-09-17T19:21:24.670342+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.670367+00:00", "trade", 10.13, 219.0]
["2026-09-17T19:21:24.670422+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.670548+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.670893+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.671545+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.672041+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.673730+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.675329+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.675865+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.677058+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:21:24.677079+00:00", "trade", 10.13, 262.0]
["2026-09-17T19:21:24.679860+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.681539+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.684140+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.712155+00:00", "trade", 10.13, 447.0]
["2026-09-17T19:21:24.712342+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.712347+00:00", "trade", 10.13, 342.0]
["2026-09-17T19:21:24.712428+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.712456+00:00", "trade", 10.13, 86.0]
["2026-09-17T19:21:24.714252+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.714332+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.714588+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.714638+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.714798+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.717700+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.776917+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.779969+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:24.779994+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.003613+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.003928+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.006946+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.006971+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.007758+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.007773+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.007803+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.007828+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.007858+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.007888+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.008013+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.008038+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.008068+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.008093+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.008123+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.008148+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.008309+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.008339+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.008369+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.008394+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.008424+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.008449+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.008459+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.008479+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.008504+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.030667+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.030722+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.431755+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:21:25.432476+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.433308+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:21:25.433309+00:00", "trade", 10.13, 203.0]
["2026-09-17T19:21:25.433309+00:00", "trade", 10.13, 45.0]
["2026-09-17T19:21:25.433354+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:21:25.433364+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:21:25.433368+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:21:25.433373+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:21:25.433408+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:21:25.433409+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.433419+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.433424+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.433424+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.433424+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.433489+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.433489+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.433494+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.433529+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.433534+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.433539+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.434246+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.434261+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.434366+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.434366+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.434486+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.434491+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.434491+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.434587+00:00", "trade", 10.125, 4.0]
["2026-09-17T19:21:25.434727+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.435580+00:00", "trade", 10.13, 8.0]
["2026-09-17T19:21:25.438571+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.438851+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.499030+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.564887+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.565333+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.601907+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:21:25.603184+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.603545+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.606622+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:21:25.608793+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:21:25.681847+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.682288+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.682729+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.683410+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.783920+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:25.902478+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:26.129104+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:26.129505+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:26.129716+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:26.129991+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:26.232706+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:27.037848+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:27.038289+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:27.038730+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:27.042128+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:27.625441+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:27.652450+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:27.823504+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:27.823985+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:28.141888+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:28.343114+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:28.343139+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:28.343169+00:00", "trade", 10.13, 11.0]
["2026-09-17T19:21:28.343376+00:00", "trade", 10.13, 28.0]
["2026-09-17T19:21:28.343595+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:28.343701+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:21:28.343788+00:00", "trade", 10.13, 23.0]
["2026-09-17T19:21:28.343794+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:21:28.343795+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:28.343876+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:28.343876+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:28.343996+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:28.343996+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:28.344036+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:28.344104+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:21:28.344167+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:21:28.344397+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:28.346858+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:28.346868+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:28.430703+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:30.011446+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:30.559294+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:31.898134+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:31.990926+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:31.990931+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:34.120394+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:34.120855+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:34.121792+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:34.132147+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:34.222868+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:35.622719+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:35.623947+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:35.624439+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:35.625040+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:36.901737+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:37.664608+00:00", "trade", 10.1357, 40.0]
["2026-09-17T19:21:37.718350+00:00", "trade", 10.1287, 100.0]
["2026-09-17T19:21:38.160056+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:38.160126+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:39.521155+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:39.525224+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:39.525325+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:39.529871+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:39.713208+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:39.812640+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:39.813122+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:39.886617+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:39.988776+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:41.193877+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:41.294482+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:43.778211+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:44.638570+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:45.554250+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:46.611288+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:46.611694+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:46.612170+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:46.816759+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:47.061668+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:47.192175+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:47.712647+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:47.849814+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:47.964453+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:47.965170+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:50.607258+00:00", "trade", 10.13, 183.0]
["2026-09-17T19:21:51.700571+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:51.700586+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:51.701293+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:52.242840+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:52.346473+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:52.647021+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:21:53.057375+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:53.397978+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:53.498051+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:21:55.603029+00:00", "trade", 10.1275, 11.0]
["2026-09-17T19:22:00.011468+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:11.625146+00:00", "trade", 10.1352, 10.0]
["2026-09-17T19:22:12.440165+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:16.660190+00:00", "trade", 10.1318, 50.0]
["2026-09-17T19:22:19.519869+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:19.522389+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:19.522389+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:19.522825+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:20.738462+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:20.827174+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:27.750539+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:28.086972+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:28.096390+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:28.482145+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:28.487348+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:29.148892+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:29.148952+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:30.011496+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:30.149295+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:30.149345+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:30.882350+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:30.912291+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:31.026248+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:31.927579+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:31.934055+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:31.938260+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:32.158536+00:00", "trade", 10.1318, 1.0]
["2026-09-17T19:22:32.159338+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:32.159393+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:32.293533+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:32.379643+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:33.679651+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:34.731838+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:35.775079+00:00", "trade", 10.125, 188.0]
["2026-09-17T19:22:38.331600+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:38.598252+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:38.600392+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:38.692256+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:39.163270+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:39.163275+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:39.163291+00:00", "trade", 10.12, 22.0]
["2026-09-17T19:22:39.163294+00:00", "trade", 10.12, 18.0]
["2026-09-17T19:22:39.163300+00:00", "trade", 10.12, 500.0]
["2026-09-17T19:22:39.163300+00:00", "trade", 10.12, 300.0]
["2026-09-17T19:22:39.163308+00:00", "trade", 10.12, 600.0]
["2026-09-17T19:22:39.163355+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:39.163405+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:39.163882+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:39.163957+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:39.163972+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:39.164565+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:22:39.166764+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:39.167646+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:39.167916+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:39.168412+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:39.178176+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:39.178522+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:39.181253+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:39.218307+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:39.275689+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:39.276165+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:39.320064+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:40.674182+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.147416+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.147456+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.147461+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.147897+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.147897+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.148173+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.148293+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.148414+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.148659+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.149897+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.156257+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.156728+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.157540+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.157595+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.158057+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.163820+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.165815+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.266851+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.739760+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.748170+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.748611+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.878972+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:41.879093+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:42.170107+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:42.699185+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:42.699486+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:42.699721+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:44.273573+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:44.273668+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:44.281051+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:44.281948+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:44.284820+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:44.284880+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:45.465458+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:45.558821+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:45.561688+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:46.107004+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:46.113510+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:46.113520+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:46.113520+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:46.113530+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:46.113535+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:46.113595+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:46.116577+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:46.118577+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:46.127904+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:46.217628+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:46.218541+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:46.288959+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:46.515446+00:00", "trade", 10.1216, 4.0]
["2026-09-17T19:22:47.154003+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:47.154319+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:47.154334+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:47.154334+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:47.154354+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:47.154404+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:47.164769+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:47.164889+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:47.165401+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:47.165456+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:47.170332+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:47.254985+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:47.258363+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:47.767082+00:00", "trade", 10.1313, 100.0]
["2026-09-17T19:22:47.858503+00:00", "trade", 10.1313, 2.0]
["2026-09-17T19:22:48.174194+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:48.174199+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:48.827653+00:00", "trade", 10.1297, 42.0]
["2026-09-17T19:22:49.629066+00:00", "trade", 10.125, 7.0]
["2026-09-17T19:22:49.992499+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:50.226472+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:50.231870+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:50.234797+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:50.235629+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:50.456962+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:50.583158+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:50.604675+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:50.604700+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:50.604715+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:50.604770+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:50.604820+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:50.709009+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:50.709064+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:51.103405+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:51.103916+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:51.108798+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:51.109645+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:51.109645+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:51.112707+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:51.114196+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:51.114201+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:51.176730+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:51.176740+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:51.221232+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:51.226243+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:51.319832+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:51.521413+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:51.521652+00:00", "trade", 10.12, 10.0]
["2026-09-17T19:22:51.521676+00:00", "trade", 10.125, 10.0]
["2026-09-17T19:22:52.776228+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:52.889704+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:52.894009+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:52.894009+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:52.895947+00:00", "trade", 10.125, 22.0]
["2026-09-17T19:22:52.895947+00:00", "trade", 10.125, 10.0]
["2026-09-17T19:22:52.896786+00:00", "trade", 10.125, 26.0]
["2026-09-17T19:22:52.896786+00:00", "trade", 10.125, 18.0]
["2026-09-17T19:22:52.896931+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:52.896991+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:52.897663+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:52.897713+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:52.897723+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:52.901597+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:52.969956+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:52.970683+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:52.970692+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:52.970847+00:00", "trade", 10.13, 30.0]
["2026-09-17T19:22:52.974582+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:52.979609+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:53.458672+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:53.458782+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:53.468611+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:53.507208+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:53.636376+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:53.636376+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:53.641293+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:53.939934+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:22:53.953592+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:22:56.326086+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:57.054325+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:57.323477+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:57.407242+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:57.407317+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:57.407327+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:57.426413+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:57.449623+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:57.494771+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:57.494776+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:57.501287+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:57.581227+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:57.581227+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:57.633231+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:58.522579+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:58.523501+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:58.838744+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:58.838744+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:58.843901+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:59.061120+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:22:59.990343+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:00.011528+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:00.402156+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:00.544941+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:00.714000+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:00.714035+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:00.746974+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:01.118866+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:02.672901+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:02.677677+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:02.706245+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:02.714224+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:03.439058+00:00", "trade", 10.12, 2200.0]
["2026-09-17T19:23:03.440276+00:00", "trade", 10.1299, 3300.0]
["2026-09-17T19:23:03.499211+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:23:03.596310+00:00", "trade", 10.1306, 2.0]
["2026-09-17T19:23:03.718347+00:00", "trade", 10.12, 1480.0]
["2026-09-17T19:23:03.732511+00:00", "trade", 10.13, 2.0]
["2026-09-17T19:23:03.733179+00:00", "trade", 10.12, 1.0]
["2026-09-17T19:23:04.260993+00:00", "trade", 10.125, 12.0]
["2026-09-17T19:23:04.298756+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:04.299121+00:00", "trade", 10.13, 400.0]
["2026-09-17T19:23:04.299121+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:23:04.299127+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:23:04.299127+00:00", "trade", 10.13, 1220.0]
["2026-09-17T19:23:04.299130+00:00", "trade", 10.13, 500.0]
["2026-09-17T19:23:04.299138+00:00", "trade", 10.13, 800.0]
["2026-09-17T19:23:04.299138+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:23:04.299138+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:04.299141+00:00", "trade", 10.13, 24.0]
["2026-09-17T19:23:04.299147+00:00", "trade", 10.13, 19.0]
["2026-09-17T19:23:04.299148+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:04.299153+00:00", "trade", 10.13, 11.0]
["2026-09-17T19:23:04.299157+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:23:04.299163+00:00", "trade", 10.13, 76.0]
["2026-09-17T19:23:04.299175+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:23:04.299250+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:23:04.299250+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:23:04.299256+00:00", "trade", 10.13, 500.0]
["2026-09-17T19:23:04.299256+00:00", "trade", 10.13, 400.0]
["2026-09-17T19:23:04.299262+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:23:04.299262+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:23:04.299338+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:04.299348+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:04.299378+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:04.299458+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:04.299538+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:04.299609+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:04.299614+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:04.299654+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:04.299654+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:04.299684+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:04.299699+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.299701+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:23:04.299709+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.299714+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.299744+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.299744+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.299749+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:23:04.299754+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.299794+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.299799+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.299829+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.299920+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.299998+00:00", "trade", 10.13, 1.0]
["2026-09-17T19:23:04.300060+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.300150+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.300486+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.300496+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.300781+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.301418+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.301866+00:00", "trade", 10.135, 200.0]
["2026-09-17T19:23:04.303052+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.303423+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.304174+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.304557+00:00", "trade", 10.13, 136.0]
["2026-09-17T19:23:04.304666+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.304901+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.305763+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.305813+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.305818+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.305908+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.306942+00:00", "trade", 10.13, 1100.0]
["2026-09-17T19:23:04.307232+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.314289+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.314376+00:00", "trade", 10.135, 253.0]
["2026-09-17T19:23:04.358629+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.403522+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.408373+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.409606+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.409656+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.410613+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.528667+00:00", "trade", 10.135, 219.0]
["2026-09-17T19:23:04.542649+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:04.571739+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:23:04.800609+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:05.310857+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:05.310922+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:05.311313+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:05.319478+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:05.319493+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:05.320430+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:05.322159+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:05.376679+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:05.377436+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:05.377742+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:05.397253+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:05.422945+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:05.923838+00:00", "trade", 10.1306, 21.0]
["2026-09-17T19:23:05.956393+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:08.087259+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:08.088823+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:09.034831+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:10.485589+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:10.524286+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:10.532777+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:10.532842+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:10.545402+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:11.603833+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:11.604279+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:11.604314+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:11.604515+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:11.604880+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:11.604951+00:00", "trade", 10.13, 31.0]
["2026-09-17T19:23:11.605001+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:11.605993+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:11.611401+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:11.687057+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:12.894251+00:00", "trade", 10.1308, 1.0]
["2026-09-17T19:23:12.896123+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:13.501688+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:13.938080+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:13.938080+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:13.938150+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:13.940039+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:13.940215+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:13.940217+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:23:13.940220+00:00", "trade", 10.13, 300.0]
["2026-09-17T19:23:13.940656+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:13.940706+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:13.995166+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:14.075879+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:15.366274+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:15.384691+00:00", "trade", 10.13, 1.0]
["2026-09-17T19:23:15.385144+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:15.425282+00:00", "trade", 10.127, 2.0]
["2026-09-17T19:23:15.467009+00:00", "trade", 10.135, 8.0]
["2026-09-17T19:23:15.561128+00:00", "trade", 10.135, 5500.0]
["2026-09-17T19:23:15.605727+00:00", "trade", 10.135, 674.0]
["2026-09-17T19:23:18.921830+00:00", "trade", 10.1308, 2.0]
["2026-09-17T19:23:21.021673+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:21.021753+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:21.025712+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:21.026574+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:21.026614+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:21.027336+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:21.064590+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:21.245136+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:21.246003+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:21.246023+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:21.285913+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:21.529139+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:22.191194+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:24.106777+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:24.126649+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:24.126709+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:24.127621+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:24.706338+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:24.707009+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:24.707034+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:24.945087+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:25.142905+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:25.142965+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:25.143772+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:25.143912+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:25.143917+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:25.179718+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:25.273983+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:25.274634+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:25.275075+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:25.511033+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:25.511094+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:25.678624+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:25.678879+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:25.679240+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:26.606754+00:00", "trade", 10.14, 176.0]
["2026-09-17T19:23:26.608142+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:26.608187+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:26.652117+00:00", "trade", 10.135, 294.0]
["2026-09-17T19:23:26.652558+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:26.652638+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:26.653961+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:26.953176+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:26.954003+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:26.954103+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:26.954143+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:27.145916+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:27.701664+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:23:27.701712+00:00", "trade", 10.13, 157.0]
["2026-09-17T19:23:27.702384+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:27.702665+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:27.702665+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:27.703026+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:27.703146+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:27.798934+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:27.927582+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:27.928058+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:29.208113+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:29.248570+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:23:29.310724+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:23:29.310733+00:00", "trade", 10.13, 10.0]
["2026-09-17T19:23:29.310733+00:00", "trade", 10.13, 458.0]
["2026-09-17T19:23:29.310739+00:00", "trade", 10.13, 800.0]
["2026-09-17T19:23:29.310739+00:00", "trade", 10.13, 8.0]
["2026-09-17T19:23:29.310739+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:23:29.310742+00:00", "trade", 10.13, 16.0]
["2026-09-17T19:23:29.310758+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:29.310828+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:29.310853+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:29.310853+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:29.310858+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:29.310858+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:29.310918+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:29.310918+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:29.310918+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:29.310974+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:29.310974+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:29.310976+00:00", "trade", 10.13, 500.0]
["2026-09-17T19:23:29.310979+00:00", "trade", 10.13, 596.0]
["2026-09-17T19:23:29.310979+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:23:29.311034+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:29.311044+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:29.311079+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:29.311099+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:29.311099+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:29.311134+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:29.311184+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:29.311229+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:23:29.311268+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:23:29.311269+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:29.311430+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:29.311460+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:29.312668+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:29.312908+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:29.313099+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:29.313149+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:29.313500+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:29.314407+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:29.318182+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:23:29.318188+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:23:29.318197+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:23:29.319188+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:29.319589+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:29.319950+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:29.331654+00:00", "trade", 10.125, 600.0]
["2026-09-17T19:23:29.351746+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:29.396097+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:29.432368+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:29.432779+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:29.498932+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:29.499288+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:30.011551+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:30.315221+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:30.357702+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:30.360664+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:30.365801+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:31.883244+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:31.883244+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:31.883298+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:31.883970+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:31.886235+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:31.887037+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:32.887460+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:32.890643+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:32.892648+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:32.892718+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:33.040927+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:33.040982+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:33.041428+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:33.041879+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:33.041959+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:33.045302+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:33.045312+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:33.048064+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:33.048224+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:33.048224+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:33.221818+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:33.222179+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:33.342152+00:00", "trade", 10.1308, 2.0]
["2026-09-17T19:23:33.557931+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:33.560371+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:33.560437+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:33.561289+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:33.563238+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:34.047409+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:34.050286+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:34.051769+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:34.053293+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:34.152400+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:34.274757+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:34.275323+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:34.284054+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:34.284099+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:34.844537+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:34.845188+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:34.850746+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:34.851027+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:35.329444+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:36.118537+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:36.119044+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:36.211710+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:36.212171+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:36.212221+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:36.212221+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:36.217634+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:36.291295+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:38.145431+00:00", "trade", 10.1292, 6.0]
["2026-09-17T19:23:38.556351+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:40.087418+00:00", "trade", 10.125, 5.0]
["2026-09-17T19:23:40.817176+00:00", "trade", 10.125, 10000.0]
["2026-09-17T19:23:40.817298+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:40.817358+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:40.817931+00:00", "trade", 10.125, 10000.0]
["2026-09-17T19:23:40.817943+00:00", "trade", 10.125, 5000.0]
["2026-09-17T19:23:40.818170+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:40.818606+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:40.818646+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:40.819137+00:00", "trade", 10.125, 112.0]
["2026-09-17T19:23:40.820611+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:40.822075+00:00", "trade", 10.12, 99.0]
["2026-09-17T19:23:40.822153+00:00", "trade", 10.12, 42.0]
["2026-09-17T19:23:40.823214+00:00", "trade", 10.12, 11.0]
["2026-09-17T19:23:40.823515+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:23:40.823632+00:00", "trade", 10.12, 6.0]
["2026-09-17T19:23:40.824530+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:40.825410+00:00", "trade", 10.125, 771.0]
["2026-09-17T19:23:40.825788+00:00", "trade", 10.125, 12.0]
["2026-09-17T19:23:40.825891+00:00", "trade", 10.125, 929.0]
["2026-09-17T19:23:40.826089+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:40.826415+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:40.826480+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:40.826501+00:00", "trade", 10.125, 28.0]
["2026-09-17T19:23:40.826630+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:40.830199+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:40.830685+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:40.832765+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:40.833181+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:40.835336+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:40.839486+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:23:40.920782+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:23:41.452569+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:43.312669+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:44.935758+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:44.935808+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:44.936303+00:00", "trade", 10.125, 205.0]
["2026-09-17T19:23:44.936429+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:23:44.936432+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:23:44.936790+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:23:44.936790+00:00", "trade", 10.125, 812.0]
["2026-09-17T19:23:44.936841+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:44.957530+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:44.957580+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:45.047305+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:46.348455+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:46.348611+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:47.127579+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:23:47.129859+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:23:47.133539+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:23:49.382379+00:00", "trade", 10.1288, 2.0]
["2026-09-17T19:23:49.405345+00:00", "trade", 10.125, 10.0]
["2026-09-17T19:23:51.124579+00:00", "trade", 10.1288, 100.0]
["2026-09-17T19:23:54.545508+00:00", "trade", 10.1272, 4.0]
["2026-09-17T19:23:55.809696+00:00", "trade", 10.1244, 1.0]
["2026-09-17T19:23:56.845060+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:58.783366+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:58.783417+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:58.877251+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:58.880218+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:58.880278+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:59.677441+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:23:59.677516+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:00.011578+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:00.572382+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:00.572532+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:03.482516+00:00", "trade", 10.1287, 100.0]
["2026-09-17T19:24:04.773078+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:04.773134+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:04.872766+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:04.875678+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:04.875728+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:05.119464+00:00", "trade", 10.1287, 2.0]
["2026-09-17T19:24:05.171424+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:05.306405+00:00", "trade", 10.1287, 20.0]
["2026-09-17T19:24:05.981388+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:05.981543+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:09.063985+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:09.078594+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:24:09.087010+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:09.090068+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:09.090454+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:09.090870+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:09.091075+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:09.100077+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:09.105369+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:09.108221+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:09.190507+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:09.287188+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:09.358669+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:12.783273+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:12.783439+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:12.857024+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:13.700578+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:18.079045+00:00", "trade", 10.125, 172.0]
["2026-09-17T19:24:21.285144+00:00", "trade", 10.1256, 3.0]
["2026-09-17T19:24:22.629584+00:00", "trade", 10.1286, 1.0]
["2026-09-17T19:24:24.150812+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:24.153904+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:24.153954+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:24.171361+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:30.011596+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:30.530764+00:00", "trade", 10.1233, 50.0]
["2026-09-17T19:24:30.532944+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:24:31.836512+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:31.836567+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:31.836752+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:31.837850+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:31.838035+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:31.838747+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:31.839544+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:33.109655+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:33.110071+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:34.022319+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:34.022324+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:34.022416+00:00", "trade", 10.13, 61.0]
["2026-09-17T19:24:34.026243+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:34.063317+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:34.068494+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:34.100706+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:34.147462+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:34.148104+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:36.349265+00:00", "trade", 10.128, 1.0]
["2026-09-17T19:24:38.417570+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:38.579665+00:00", "trade", 10.1286, 2.0]
["2026-09-17T19:24:41.121286+00:00", "trade", 10.1294, 5700.0]
["2026-09-17T19:24:41.498005+00:00", "trade", 10.125, 206.0]
["2026-09-17T19:24:41.498018+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:41.498083+00:00", "trade", 10.125, 771.0]
["2026-09-17T19:24:41.498103+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:41.498161+00:00", "trade", 10.125, 23.0]
["2026-09-17T19:24:41.498258+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:41.498800+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:41.503035+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:41.588559+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:42.498080+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:43.143435+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:43.498836+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:24:43.498889+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:43.840785+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:43.912396+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:43.959227+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:43.965352+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:44.499176+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:44.597757+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:44.696096+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:44.714265+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:44.739515+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:45.498827+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:47.136893+00:00", "trade", 10.1286, 100.0]
["2026-09-17T19:24:50.065839+00:00", "trade", 10.1285, 3.0]
["2026-09-17T19:24:50.800222+00:00", "trade", 10.1278, 9.0]
["2026-09-17T19:24:51.404824+00:00", "trade", 10.1285, 10.0]
["2026-09-17T19:24:51.941370+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:52.405833+00:00", "trade", 10.125, 138.0]
["2026-09-17T19:24:52.405962+00:00", "trade", 10.125, 7.0]
["2026-09-17T19:24:53.286656+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:53.293914+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:53.294405+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:53.296440+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:53.296450+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:53.301216+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:53.309786+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:53.820508+00:00", "trade", 10.1285, 74.0]
["2026-09-17T19:24:56.087632+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:58.298771+00:00", "trade", 10.125, 500.0]
["2026-09-17T19:24:58.298783+00:00", "trade", 10.125, 500.0]
["2026-09-17T19:24:58.298789+00:00", "trade", 10.125, 500.0]
["2026-09-17T19:24:58.298804+00:00", "trade", 10.125, 500.0]
["2026-09-17T19:24:58.298807+00:00", "trade", 10.125, 500.0]
["2026-09-17T19:24:58.298810+00:00", "trade", 10.125, 500.0]
["2026-09-17T19:24:58.298846+00:00", "trade", 10.125, 500.0]
["2026-09-17T19:24:58.298927+00:00", "trade", 10.125, 500.0]
["2026-09-17T19:24:58.298990+00:00", "trade", 10.125, 500.0]
["2026-09-17T19:24:58.299035+00:00", "trade", 10.125, 500.0]
["2026-09-17T19:24:58.299098+00:00", "trade", 10.125, 500.0]
["2026-09-17T19:24:58.299186+00:00", "trade", 10.125, 252.0]
["2026-09-17T19:24:58.299321+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:24:58.299483+00:00", "trade", 10.125, 300.0]
["2026-09-17T19:24:58.299998+00:00", "trade", 10.125, 743.0]
["2026-09-17T19:24:58.300429+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:58.301030+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:58.303456+00:00", "trade", 10.13, 3248.0]
["2026-09-17T19:24:58.315012+00:00", "trade", 10.125, 277.0]
["2026-09-17T19:24:58.713737+00:00", "trade", 10.1241, 1.0]
["2026-09-17T19:24:59.157033+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:59.157444+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:59.169553+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:59.832641+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:59.832686+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:24:59.832871+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:00.011623+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:00.428112+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:00.428167+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:01.212829+00:00", "trade", 10.1282, 3.0]
["2026-09-17T19:25:01.215111+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:01.250009+00:00", "trade", 10.125, 10.0]
["2026-09-17T19:25:01.352394+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:01.356328+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:02.208853+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:02.212346+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:02.213028+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:02.217684+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:02.659985+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:03.219625+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:03.587950+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:06.611231+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:06.617987+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:06.618142+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:06.618152+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:06.623916+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:06.625421+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:25:06.625421+00:00", "trade", 10.125, 600.0]
["2026-09-17T19:25:06.626254+00:00", "trade", 10.125, 600.0]
["2026-09-17T19:25:06.627087+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:25:06.627150+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:25:06.635218+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:06.635238+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:06.635283+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:06.635524+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:06.635555+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:25:06.635846+00:00", "trade", 10.125, 300.0]
["2026-09-17T19:25:06.636085+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:06.636216+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:06.636581+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:06.636581+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:06.636581+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:06.638787+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:06.641152+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:07.070579+00:00", "trade", 10.13, 83.0]
["2026-09-17T19:25:07.070582+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:25:07.070585+00:00", "trade", 10.13, 84.0]
["2026-09-17T19:25:07.070591+00:00", "trade", 10.13, 333.0]
["2026-09-17T19:25:07.070603+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:25:07.070642+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:07.070645+00:00", "trade", 10.13, 300.0]
["2026-09-17T19:25:07.070667+00:00", "trade", 10.13, 67.0]
["2026-09-17T19:25:07.070675+00:00", "trade", 10.13, 300.0]
["2026-09-17T19:25:07.070682+00:00", "trade", 10.13, 400.0]
["2026-09-17T19:25:07.070682+00:00", "trade", 10.13, 28.0]
["2026-09-17T19:25:07.070684+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:25:07.070684+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:25:07.070687+00:00", "trade", 10.13, 500.0]
["2026-09-17T19:25:07.070687+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:25:07.070688+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:07.070691+00:00", "trade", 10.13, 500.0]
["2026-09-17T19:25:07.070691+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:25:07.070693+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:25:07.070698+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:25:07.070723+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:25:07.070728+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:25:07.070763+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:25:07.070788+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:25:07.070798+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:25:07.070835+00:00", "trade", 10.13, 300.0]
["2026-09-17T19:25:07.070841+00:00", "trade", 10.13, 300.0]
["2026-09-17T19:25:07.070841+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:25:07.070845+00:00", "trade", 10.13, 300.0]
["2026-09-17T19:25:07.070851+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:25:07.070851+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:25:07.070851+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:25:07.070851+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:25:07.070856+00:00", "trade", 10.13, 88.0]
["2026-09-17T19:25:07.070878+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:25:07.070878+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:25:07.070883+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:25:07.070893+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:25:07.070943+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:25:07.070943+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:25:07.071088+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:25:07.071139+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:25:07.071154+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.071184+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.071239+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.071279+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.071409+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.071845+00:00", "trade", 10.135, 2.0]
["2026-09-17T19:25:07.071851+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.072423+00:00", "trade", 10.135, 69.0]
["2026-09-17T19:25:07.073344+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.073730+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.074722+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.074737+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.074888+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.076937+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.076998+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.078777+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.078837+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.080080+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.080170+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.080215+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.080777+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.080787+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.087277+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.087352+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.087397+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.103601+00:00", "trade", 10.135, 600.0]
["2026-09-17T19:25:07.103619+00:00", "trade", 10.135, 600.0]
["2026-09-17T19:25:07.103706+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.103887+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.103920+00:00", "trade", 10.135, 600.0]
["2026-09-17T19:25:07.103967+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.104097+00:00", "trade", 10.135, 600.0]
["2026-09-17T19:25:07.154868+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.171463+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.298952+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.298962+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.371115+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.495542+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.495592+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.719988+00:00", "trade", 10.1285, 100.0]
["2026-09-17T19:25:07.725270+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.725470+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.725491+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.725541+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:07.725952+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.070760+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.070905+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.086858+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.087249+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.089334+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.105322+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.110895+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.192350+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.201657+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.202073+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.212368+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.390483+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.390488+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.390548+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.494611+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.494967+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.494982+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.495047+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.501147+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.501573+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.504369+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.505232+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.515807+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.535805+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.901051+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.901107+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.901167+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:08.911526+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:09.816659+00:00", "trade", 10.1283, 5.0]
["2026-09-17T19:25:09.818100+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:09.853921+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:10.802004+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:10.802099+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:10.802400+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:10.802450+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:10.802766+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:10.802796+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:10.802861+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:10.814433+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:11.036394+00:00", "trade", 10.14, 92.0]
["2026-09-17T19:25:11.036557+00:00", "trade", 10.14, 8.0]
["2026-09-17T19:25:11.036824+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:11.043415+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:11.043450+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:11.043500+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:11.044092+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:15.064518+00:00", "trade", 10.14, 24.0]
["2026-09-17T19:25:16.996565+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:17.065217+00:00", "trade", 10.1284, 2.0]
["2026-09-17T19:25:17.469554+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:18.085559+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:18.085574+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:19.255691+00:00", "trade", 10.1284, 100.0]
["2026-09-17T19:25:19.744594+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:21.187473+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:22.619255+00:00", "trade", 10.1269, 42.0]
["2026-09-17T19:25:26.125207+00:00", "trade", 10.128, 12.0]
["2026-09-17T19:25:26.126256+00:00", "trade", 10.135, 71.0]
["2026-09-17T19:25:26.129053+00:00", "trade", 10.128, 24.0]
["2026-09-17T19:25:27.977893+00:00", "trade", 10.135, 8.0]
["2026-09-17T19:25:27.978248+00:00", "trade", 10.135, 1.0]
["2026-09-17T19:25:30.011651+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:32.334675+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:33.043472+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:34.404807+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:34.409383+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:34.409393+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:34.409805+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:25:34.410049+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:34.410069+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:34.410149+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:34.410185+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:34.411162+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:34.412836+00:00", "trade", 10.135, 1.0]
["2026-09-17T19:25:35.876805+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:35.876865+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:38.640308+00:00", "trade", 10.128, 3.0]
["2026-09-17T19:25:39.182661+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:39.192414+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:39.192469+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:39.390332+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:39.663303+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:39.767843+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:39.801709+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:39.801759+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:39.905832+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:39.905887+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:39.924572+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:40.099840+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:40.134323+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:40.308749+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:40.716056+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:40.716106+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:40.819804+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:40.819859+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:41.388862+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:41.838495+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:43.556295+00:00", "trade", 10.128, 100.0]
["2026-09-17T19:25:48.321264+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:48.322076+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:48.323564+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:48.323750+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:48.323950+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:48.323965+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:48.324000+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:48.324406+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:48.324471+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:48.336525+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:48.336580+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:48.363079+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:48.651397+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:49.344396+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:49.344426+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:49.344476+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:49.445868+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:49.445923+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:50.691095+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:50.692083+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:54.803941+00:00", "trade", 10.128, 2.0]
["2026-09-17T19:25:55.528552+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:25:56.144643+00:00", "trade", 10.1279, 100.0]
["2026-09-17T19:25:58.570999+00:00", "trade", 10.128, 100.0]
["2026-09-17T19:26:00.011673+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:03.003065+00:00", "trade", 10.135, 139.0]
["2026-09-17T19:26:03.860333+00:00", "trade", 10.1279, 1.0]
["2026-09-17T19:26:04.844086+00:00", "trade", 10.1304, 9.0]
["2026-09-17T19:26:05.282509+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:05.282519+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:05.282554+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:05.283341+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:05.284965+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:05.316305+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:05.317322+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:05.396270+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:07.130380+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:07.584544+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:08.689020+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:09.303626+00:00", "trade", 10.1279, 100.0]
["2026-09-17T19:26:10.364249+00:00", "trade", 10.1279, 2.0]
["2026-09-17T19:26:10.444877+00:00", "trade", 10.1279, 55.0]
["2026-09-17T19:26:10.485696+00:00", "trade", 10.135, 1.0]
["2026-09-17T19:26:10.485988+00:00", "trade", 10.135, 1.0]
["2026-09-17T19:26:11.321283+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:11.321383+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:11.325523+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:11.325563+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:12.177326+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:12.177386+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:12.177617+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:12.228804+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:14.330019+00:00", "trade", 10.1338, 50.0]
["2026-09-17T19:26:14.331931+00:00", "trade", 10.135, 7.0]
["2026-09-17T19:26:14.332232+00:00", "trade", 10.135, 4.0]
["2026-09-17T19:26:15.135034+00:00", "trade", 10.1278, 3.0]
["2026-09-17T19:26:19.032233+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:19.032238+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:19.032779+00:00", "trade", 10.13, 8.0]
["2026-09-17T19:26:19.032788+00:00", "trade", 10.13, 14.0]
["2026-09-17T19:26:19.032791+00:00", "trade", 10.13, 485.0]
["2026-09-17T19:26:19.032791+00:00", "trade", 10.13, 42.0]
["2026-09-17T19:26:19.032794+00:00", "trade", 10.13, 341.0]
["2026-09-17T19:26:19.033426+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:19.033431+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:19.033506+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:19.034418+00:00", "trade", 10.13, 3.0]
["2026-09-17T19:26:19.036398+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:19.038102+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:19.038192+00:00", "trade", 10.135, 200.0]
["2026-09-17T19:26:19.038192+00:00", "trade", 10.135, 200.0]
["2026-09-17T19:26:19.039320+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:20.046158+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:20.203910+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:20.203970+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:20.204622+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:20.454007+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:20.455130+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:20.938127+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:21.385365+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:21.412069+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:21.718496+00:00", "trade", 10.135, 80.0]
["2026-09-17T19:26:21.718946+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:21.730181+00:00", "trade", 10.135, 5500.0]
["2026-09-17T19:26:21.730203+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:21.885574+00:00", "trade", 10.135, 200.0]
["2026-09-17T19:26:21.890506+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:24.062660+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:24.142000+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:24.143477+00:00", "trade", 10.135, 200.0]
["2026-09-17T19:26:24.144091+00:00", "trade", 10.135, 128.0]
["2026-09-17T19:26:24.153628+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:24.153708+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:24.716928+00:00", "trade", 10.1281, 1.0]
["2026-09-17T19:26:24.977228+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:25.364889+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:27.308327+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:28.366611+00:00", "trade", 10.1281, 1.0]
["2026-09-17T19:26:29.976992+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:30.011696+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:30.621426+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:30.924985+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:31.607108+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:35.002393+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:35.121151+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:39.485283+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:39.513575+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:41.533070+00:00", "trade", 10.135, 172.0]
["2026-09-17T19:26:41.709086+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:43.235229+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:43.254349+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:43.340580+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:43.564104+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:43.713706+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:43.999017+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:44.326418+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:44.327085+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:44.383209+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:44.545805+00:00", "trade", 10.1281, 2.0]
["2026-09-17T19:26:44.617379+00:00", "trade", 10.1281, 1.0]
["2026-09-17T19:26:44.825971+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:45.445224+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:45.637076+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:46.065702+00:00", "trade", 10.1283, 63.0]
["2026-09-17T19:26:46.330411+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:46.331840+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:46.332226+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:46.424576+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:46.776922+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:47.075695+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:47.075781+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:47.082216+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:47.397990+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:48.397385+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:48.428905+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:50.561168+00:00", "trade", 10.1283, 100.0]
["2026-09-17T19:26:56.781557+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:26:59.969782+00:00", "trade", 10.1283, 100.0]
["2026-09-17T19:27:00.011723+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:00.950104+00:00", "trade", 10.1281, 2.0]
["2026-09-17T19:27:01.022878+00:00", "trade", 10.1281, 1.0]
["2026-09-17T19:27:02.638379+00:00", "trade", 10.135, 1.0]
["2026-09-17T19:27:02.638490+00:00", "trade", 10.135, 1.0]
["2026-09-17T19:27:02.646291+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:02.646291+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:02.660645+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:03.608122+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:03.800732+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:04.569607+00:00", "trade", 10.135, 491.0]
["2026-09-17T19:27:04.570895+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:04.594717+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:05.593245+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:05.593987+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:05.925593+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:05.925654+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:06.011188+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:06.011529+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:07.221920+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:27:07.221923+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:27:07.221929+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:27:07.221929+00:00", "trade", 10.135, 400.0]
["2026-09-17T19:27:07.221932+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:27:07.221932+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:27:07.221935+00:00", "trade", 10.135, 300.0]
["2026-09-17T19:27:07.222043+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:07.222133+00:00", "trade", 10.135, 400.0]
["2026-09-17T19:27:07.222157+00:00", "trade", 10.135, 500.0]
["2026-09-17T19:27:07.222166+00:00", "trade", 10.135, 400.0]
["2026-09-17T19:27:07.222166+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:27:07.222277+00:00", "trade", 10.135, 152.0]
["2026-09-17T19:27:07.226740+00:00", "trade", 10.14, 2848.0]
["2026-09-17T19:27:07.563202+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:08.128221+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:08.397920+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:09.687127+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:09.765644+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:10.047582+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:10.048084+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:10.054233+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:10.054930+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:10.057050+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:10.057561+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:10.080972+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:10.133502+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:10.158727+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:11.115431+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:15.041362+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:15.350705+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:15.425744+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:17.365970+00:00", "trade", 10.1286, 2.0]
["2026-09-17T19:27:17.438858+00:00", "trade", 10.1286, 1.0]
["2026-09-17T19:27:18.484515+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:18.657072+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:19.428328+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:19.438382+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:19.694293+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:19.696323+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:19.697170+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:19.818073+00:00", "trade", 10.135, 107.0]
["2026-09-17T19:27:19.837575+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:19.837635+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:19.964358+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:20.344410+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:20.387112+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:20.387593+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:21.022719+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:21.047207+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:21.121344+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:21.121405+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:27:21.121409+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:21.121460+00:00", "trade", 10.14, 55.0]
["2026-09-17T19:27:21.121472+00:00", "trade", 10.14, 104.0]
["2026-09-17T19:27:21.121484+00:00", "trade", 10.14, 55.0]
["2026-09-17T19:27:21.121532+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:27:21.121562+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:27:21.121585+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:21.121682+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:27:21.121796+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:21.121892+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:27:21.122064+00:00", "trade", 10.14, 77.0]
["2026-09-17T19:27:21.122154+00:00", "trade", 10.14, 145.0]
["2026-09-17T19:27:21.122479+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:27:21.122750+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:27:21.123011+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:27:21.123222+00:00", "trade", 10.14, 59.0]
["2026-09-17T19:27:21.123264+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:27:21.123510+00:00", "trade", 10.14, 84.0]
["2026-09-17T19:27:21.123931+00:00", "trade", 10.14, 11.0]
["2026-09-17T19:27:21.130262+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:21.130264+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:21.130268+00:00", "trade", 10.14, 5.0]
["2026-09-17T19:27:21.130271+00:00", "trade", 10.14, 900.0]
["2026-09-17T19:27:21.130271+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:27:21.130274+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:21.130274+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:21.130277+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:27:21.130277+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:27:21.130280+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:21.130280+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:21.130296+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:21.130319+00:00", "trade", 10.14, 52.0]
["2026-09-17T19:27:21.130322+00:00", "trade", 10.14, 10.0]
["2026-09-17T19:27:21.130328+00:00", "trade", 10.14, 1.0]
["2026-09-17T19:27:21.130328+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:21.130331+00:00", "trade", 10.14, 82.0]
["2026-09-17T19:27:21.130331+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:21.130335+00:00", "trade", 10.14, 371.0]
["2026-09-17T19:27:21.130338+00:00", "trade", 10.14, 7000.0]
["2026-09-17T19:27:21.130341+00:00", "trade", 10.14, 529.0]
["2026-09-17T19:27:21.130343+00:00", "trade", 10.14, 212.0]
["2026-09-17T19:27:21.130343+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:21.130349+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:21.130349+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:21.130352+00:00", "trade", 10.14, 10.0]
["2026-09-17T19:27:21.130352+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:27:21.130356+00:00", "trade", 10.14, 5.0]
["2026-09-17T19:27:21.130356+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:21.130361+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:27:21.130361+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:21.130370+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:27:21.130370+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:21.130371+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:21.130373+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:21.130373+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:27:21.130391+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:21.130401+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:21.130401+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:21.130406+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:21.130411+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:21.130431+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:21.130436+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:21.130486+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:21.130666+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:21.130702+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:21.130732+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:21.130832+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:21.130882+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:27:21.130882+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:21.130887+00:00", "trade", 10.14, 36.0]
["2026-09-17T19:27:21.130887+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.130907+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.131158+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.131253+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.131363+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.132807+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.132851+00:00", "trade", 10.145, 57.0]
["2026-09-17T19:27:21.133072+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.133293+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.133418+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.133491+00:00", "trade", 10.145, 150.0]
["2026-09-17T19:27:21.135259+00:00", "trade", 10.14, 10.0]
["2026-09-17T19:27:21.135530+00:00", "trade", 10.145, 100.0]
["2026-09-17T19:27:21.140370+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.140705+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.140861+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.152217+00:00", "trade", 10.145, 600.0]
["2026-09-17T19:27:21.152376+00:00", "trade", 10.145, 600.0]
["2026-09-17T19:27:21.152566+00:00", "trade", 10.145, 600.0]
["2026-09-17T19:27:21.152900+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.152960+00:00", "trade", 10.145, 600.0]
["2026-09-17T19:27:21.153179+00:00", "trade", 10.145, 600.0]
["2026-09-17T19:27:21.168261+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.206247+00:00", "trade", 10.145, 400.0]
["2026-09-17T19:27:21.209830+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.209870+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.209876+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.210121+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.210121+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.210161+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.210312+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.214522+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.216068+00:00", "trade", 10.145, 600.0]
["2026-09-17T19:27:21.216128+00:00", "trade", 10.145, 847.0]
["2026-09-17T19:27:21.216192+00:00", "trade", 10.145, 725.0]
["2026-09-17T19:27:21.216201+00:00", "trade", 10.145, 600.0]
["2026-09-17T19:27:21.216201+00:00", "trade", 10.145, 847.0]
["2026-09-17T19:27:21.216204+00:00", "trade", 10.145, 300.0]
["2026-09-17T19:27:21.216687+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.216747+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.216802+00:00", "trade", 10.145, 12.0]
["2026-09-17T19:27:21.223729+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.233908+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.233968+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.261453+00:00", "trade", 10.145, 203.0]
["2026-09-17T19:27:21.276124+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.276319+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.276655+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.276710+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.276830+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.276996+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.277056+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.393043+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.393048+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.393073+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.393095+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:21.423961+00:00", "trade", 10.145, 200.0]
["2026-09-17T19:27:21.424032+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.501722+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.502735+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.502740+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.502797+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:27:21.502925+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.502944+00:00", "trade", 10.15, 8000.0]
["2026-09-17T19:27:21.503356+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.638749+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:21.639416+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:22.059038+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:22.244796+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:22.244861+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:22.244876+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:22.244916+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:22.247978+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:22.249983+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:22.348689+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:22.348864+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:22.393230+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:22.410077+00:00", "trade", 10.145, 200.0]
["2026-09-17T19:27:22.411108+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:22.549520+00:00", "trade", 10.145, 102.0]
["2026-09-17T19:27:22.577174+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:22.577179+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:22.594651+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:22.830273+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:24.258289+00:00", "trade", 10.145, 10.0]
["2026-09-17T19:27:24.907672+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:25.444828+00:00", "trade", 10.1323, 114.0]
["2026-09-17T19:27:26.264556+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:27.567841+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:27.802522+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:30.011745+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:31.170004+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:31.179492+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:31.198618+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:31.198633+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:31.198633+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:31.199520+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:31.201750+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:31.203264+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:31.203327+00:00", "trade", 10.14, 55.0]
["2026-09-17T19:27:31.203334+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:31.203411+00:00", "trade", 10.14, 62.0]
["2026-09-17T19:27:31.213543+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:31.717497+00:00", "trade", 10.145, 100.0]
["2026-09-17T19:27:31.717500+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:27:31.717500+00:00", "trade", 10.14, 600.0]
["2026-09-17T19:27:31.717594+00:00", "trade", 10.14, 2600.0]
["2026-09-17T19:27:31.717594+00:00", "trade", 10.145, 200.0]
["2026-09-17T19:27:31.717600+00:00", "trade", 10.14, 5.0]
["2026-09-17T19:27:31.717600+00:00", "trade", 10.14, 18.0]
["2026-09-17T19:27:31.717600+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:27:31.717600+00:00", "trade", 10.14, 7.0]
["2026-09-17T19:27:31.717603+00:00", "trade", 10.14, 113.0]
["2026-09-17T19:27:31.717631+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:31.717697+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:31.717702+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:31.717729+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:27:31.717742+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:31.717767+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:31.717767+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:31.717782+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:31.717882+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:31.717886+00:00", "trade", 10.14, 4900.0]
["2026-09-17T19:27:31.717889+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:27:31.717889+00:00", "trade", 10.14, 90.0]
["2026-09-17T19:27:31.717897+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:31.717897+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:27:31.718023+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:31.718032+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:31.718057+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:31.718057+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:27:31.718063+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:27:31.718063+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:31.718066+00:00", "trade", 10.14, 5.0]
["2026-09-17T19:27:31.718066+00:00", "trade", 10.14, 7.0]
["2026-09-17T19:27:31.718118+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:31.718163+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:31.718368+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:31.718409+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:27:31.718451+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:27:31.718489+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.718509+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.718569+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.718604+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.718649+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.718688+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:27:31.718770+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.718774+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.718774+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.718793+00:00", "trade", 10.1413, 40.0]
["2026-09-17T19:27:31.718881+00:00", "trade", 10.1404, 73.0]
["2026-09-17T19:27:31.718890+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.718895+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.718930+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.719010+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.719166+00:00", "trade", 10.14, 144.0]
["2026-09-17T19:27:31.719170+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.719531+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.720057+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.720531+00:00", "trade", 10.135, 9.0]
["2026-09-17T19:27:31.722062+00:00", "trade", 10.135, 600.0]
["2026-09-17T19:27:31.723100+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.723337+00:00", "trade", 10.1386, 55.0]
["2026-09-17T19:27:31.726762+00:00", "trade", 10.135, 691.0]
["2026-09-17T19:27:31.728768+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.728840+00:00", "trade", 10.135, 78.0]
["2026-09-17T19:27:31.740045+00:00", "trade", 10.135, 5.0]
["2026-09-17T19:27:31.740842+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.769490+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.777128+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.777199+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.799121+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.821560+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:31.826887+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:32.063322+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:32.063442+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:32.172173+00:00", "trade", 10.1331, 2.0]
["2026-09-17T19:27:32.372074+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:32.717563+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:32.719177+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:33.919705+00:00", "trade", 10.1331, 1.0]
["2026-09-17T19:27:34.651705+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:34.651810+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:34.762224+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:34.914748+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:35.064886+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:35.132452+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:35.135194+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:35.137920+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:35.174267+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:35.174814+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:35.177234+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:35.993337+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:35.994320+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:35.994761+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:36.159023+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:36.177722+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:36.178078+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:36.178128+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:36.213222+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:36.273250+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:36.273316+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:36.368627+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:27:36.368639+00:00", "trade", 10.135, 300.0]
["2026-09-17T19:27:36.368683+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:36.368693+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:36.462337+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:36.481212+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:36.593991+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:37.010590+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:37.010611+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:37.011894+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:37.014129+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:37.193682+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:37.198689+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:37.203045+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:37.203105+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:37.398892+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:38.075901+00:00", "trade", 10.135, 500.0]
["2026-09-17T19:27:38.077179+00:00", "trade", 10.135, 44.0]
["2026-09-17T19:27:38.161329+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:27:38.162345+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:38.229370+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:38.230648+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:38.233555+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:38.520364+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:38.520760+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:38.524158+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:38.721138+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:38.870891+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:38.871086+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:38.871432+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:39.175513+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:39.585652+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:39.585792+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:39.649211+00:00", "trade", 10.1332, 20.0]
["2026-09-17T19:27:39.977637+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:39.978359+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:39.978414+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:40.668201+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:40.668326+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:40.668401+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:40.909547+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:41.248646+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:41.248767+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:41.558982+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:41.654355+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:41.674663+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:41.691308+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:42.677898+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:42.697625+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.018034+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.044653+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.046252+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.046322+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.047730+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.050026+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.051329+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.051775+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.053519+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.055113+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.057368+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.060736+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.061313+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.069088+00:00", "trade", 10.1301, 1974.0]
["2026-09-17T19:27:43.069738+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.069738+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.070372+00:00", "trade", 10.1301, 54.0]
["2026-09-17T19:27:43.072063+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.095359+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.095374+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.135981+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.181455+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.443776+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.444292+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.444788+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.779652+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.925467+00:00", "trade", 10.13, 1.0]
["2026-09-17T19:27:43.925856+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:43.925900+00:00", "trade", 10.13, 199.0]
["2026-09-17T19:27:43.926338+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:44.917556+00:00", "trade", 10.1332, 100.0]
["2026-09-17T19:27:45.057583+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:45.880216+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:46.390459+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.063760+00:00", "trade", 10.13, 5.0]
["2026-09-17T19:27:47.063761+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.461656+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.461716+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.471324+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.471379+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.476000+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:47.873792+00:00", "trade", 10.1332, 2.0]
["2026-09-17T19:27:48.226392+00:00", "trade", 10.13, 408.0]
["2026-09-17T19:27:48.226413+00:00", "trade", 10.13, 52.0]
["2026-09-17T19:27:48.226487+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:48.226492+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:48.226523+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:27:48.226526+00:00", "trade", 10.13, 21.0]
["2026-09-17T19:27:48.226527+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:48.226528+00:00", "trade", 10.13, 21.0]
["2026-09-17T19:27:48.226528+00:00", "trade", 10.13, 171.0]
["2026-09-17T19:27:48.226531+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:27:48.226532+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:48.226532+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:48.226535+00:00", "trade", 10.13, 5.0]
["2026-09-17T19:27:48.226535+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:27:48.226537+00:00", "trade", 10.13, 300.0]
["2026-09-17T19:27:48.226585+00:00", "trade", 10.13, 57.0]
["2026-09-17T19:27:48.226607+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:48.226607+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:48.226667+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:48.226682+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:27:48.226688+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:27:48.226722+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:27:48.226772+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:27:48.226868+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:27:48.226868+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:27:48.226883+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:27:48.226888+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:27:48.226938+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:48.226953+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:48.227209+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:48.227259+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:48.227539+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:48.227571+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:27:48.227609+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:48.227635+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:48.227851+00:00", "trade", 10.13, 41.0]
["2026-09-17T19:27:48.228216+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:48.229253+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:48.229619+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:48.229875+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:48.238761+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:48.239247+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:48.327678+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:48.328560+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:48.331167+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:48.359058+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:48.359539+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:48.538917+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:49.736266+00:00", "trade", 10.1331, 10.0]
["2026-09-17T19:27:52.088775+00:00", "trade", 10.133, 53.0]
["2026-09-17T19:27:52.761797+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:52.873479+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:52.931291+00:00", "trade", 10.1332, 1.0]
["2026-09-17T19:27:53.926372+00:00", "trade", 10.125, 128.0]
["2026-09-17T19:27:54.534595+00:00", "trade", 10.1402, 44.0]
["2026-09-17T19:27:54.976944+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:56.213748+00:00", "trade", 10.124, 102.0]
["2026-09-17T19:27:57.165889+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.166210+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.167122+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.224178+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.253012+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.254521+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.254811+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.269522+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.269883+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.286993+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.290898+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.307482+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.357457+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.364193+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.416071+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.416122+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.446755+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.585486+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.822086+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.825413+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.826356+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.826416+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.828606+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.830145+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.945335+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:57.959138+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:59.384875+00:00", "trade", 10.1328, 28.0]
["2026-09-17T19:27:59.623946+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:59.624979+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:59.627720+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:59.630713+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:27:59.885997+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:00.011767+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:00.874011+00:00", "trade", 10.1409, 7.0]
["2026-09-17T19:28:01.090407+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:01.642915+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:01.645858+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:01.663730+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:01.663735+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:01.663775+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:01.666772+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:01.708262+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:01.711133+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:01.788097+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:01.791164+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:01.814104+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:01.817016+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:01.823557+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:01.998534+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:01.998680+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:02.018607+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:02.244659+00:00", "trade", 10.1328, 47.0]
["2026-09-17T19:28:02.661051+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:02.662935+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:02.665757+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:02.802173+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:02.802538+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:02.827137+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:02.891902+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:02.896006+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:02.896067+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:02.897024+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:02.897254+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:02.909163+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:02.910035+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:02.927507+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:02.967051+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:03.019842+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:03.105577+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:03.201651+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:03.201669+00:00", "trade", 10.125, 58.0]
["2026-09-17T19:28:03.202122+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:03.202135+00:00", "trade", 10.125, 79.0]
["2026-09-17T19:28:03.202186+00:00", "trade", 10.125, 119.0]
["2026-09-17T19:28:03.202240+00:00", "trade", 10.125, 132.0]
["2026-09-17T19:28:03.202292+00:00", "trade", 10.125, 92.0]
["2026-09-17T19:28:03.202343+00:00", "trade", 10.125, 58.0]
["2026-09-17T19:28:03.221343+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:03.221398+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:03.260677+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:03.260737+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:03.260903+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:03.434301+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:03.437173+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:03.457447+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:03.776082+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:03.876838+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:03.886947+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:03.893467+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:03.898128+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.126443+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.130638+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.133119+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.371939+00:00", "trade", 10.1337, 1.0]
["2026-09-17T19:28:04.372741+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.400999+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.403695+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.405550+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.409213+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.425803+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.453614+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.569736+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.570453+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.570564+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.795520+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.796498+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.803033+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.965972+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.975094+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.988917+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.988922+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.988927+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:04.991844+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:05.172340+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:05.172385+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:05.177938+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:05.245459+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:05.246662+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:05.251689+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:05.254551+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:05.348706+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:05.349292+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:05.351102+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:05.355016+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:05.357873+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:05.706084+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:05.873704+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:05.902753+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:06.566498+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:06.576206+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:06.579083+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:06.781832+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:07.090894+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:07.321269+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:07.852648+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:07.852703+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:07.855504+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:07.855855+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:08.068042+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:08.070898+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:08.073214+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:08.090265+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:08.096384+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:08.096389+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:08.321953+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:08.322018+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:08.325705+00:00", "trade", 10.1328, 32.0]
["2026-09-17T19:28:08.483278+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:08.533036+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:08.533097+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:08.675617+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:08.942790+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:08.945611+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:08.945782+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:08.946173+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:08.955580+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:08.960181+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:09.139564+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:09.142411+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:09.142461+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:09.228847+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:09.231900+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:09.243459+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:28:10.170009+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:10.436284+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:10.436324+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:10.436340+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:10.439191+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:10.439542+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:10.825955+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:10.826125+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:11.850625+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.159738+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.251547+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.257792+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.260649+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.261130+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.360377+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.362061+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.368401+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.369358+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.371283+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.386955+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.392168+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.395025+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.396052+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.448202+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.486588+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.490117+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.490117+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.490237+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.493450+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.493735+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.496336+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.641794+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.648991+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.648991+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.649873+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.651933+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.925631+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.929230+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:12.932207+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:13.025710+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:13.027038+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:13.027635+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:13.052559+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:13.052609+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:13.055416+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:13.055421+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:13.080721+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:13.144203+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:13.305738+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:13.305758+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:13.307412+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:13.307693+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:13.308490+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:13.328658+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:13.329204+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:13.384597+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:13.385404+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:13.566391+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:13.971074+00:00", "trade", 10.1337, 1.0]
["2026-09-17T19:28:14.154569+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:14.154620+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:14.160935+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:14.171645+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:14.308046+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:14.398577+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:14.401965+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:14.686168+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:17.768066+00:00", "trade", 10.13, 79.0]
["2026-09-17T19:28:18.229734+00:00", "trade", 10.1261, 26.0]
["2026-09-17T19:28:18.933284+00:00", "trade", 10.1337, 1.0]
["2026-09-17T19:28:19.659630+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:19.678450+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:21.140118+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:21.142975+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:21.155069+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:21.158016+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:21.221848+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:21.224710+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:21.225763+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:21.228725+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:21.334387+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:21.337244+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:21.351628+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:21.354375+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:21.363436+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:21.366950+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:21.370629+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:21.907620+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:21.907701+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:22.301735+00:00", "trade", 10.1253, 20.0]
["2026-09-17T19:28:22.408170+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:23.032586+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:23.035467+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:23.081331+00:00", "trade", 10.125, 4.0]
["2026-09-17T19:28:24.916347+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:24.919204+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:24.977232+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:25.292244+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:25.293402+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:25.689803+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:26.400048+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:26.750785+00:00", "trade", 10.125, 435.0]
["2026-09-17T19:28:26.947535+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:27.437039+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:27.575985+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:27.968312+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:29.316595+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:29.316606+00:00", "trade", 10.125, 185.0]
["2026-09-17T19:28:29.344185+00:00", "trade", 10.1338, 3.0]
["2026-09-17T19:28:29.977161+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:30.011789+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:30.220081+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:30.713299+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:31.050278+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:34.977011+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:35.519596+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:36.837301+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:36.946963+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:37.084110+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:37.455908+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:40.879409+00:00", "trade", 10.1362, 1.0]
["2026-09-17T19:28:42.467695+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:43.407368+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.266128+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.266419+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.266419+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.266424+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.266434+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.266733+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:28:44.266740+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.266745+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.267386+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.267386+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.267386+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.267446+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.267546+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.269100+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.269877+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.271757+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.342721+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.342756+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.343387+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.359616+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.363962+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.669065+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.669561+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:44.947237+00:00", "trade", 10.1364, 1.0]
["2026-09-17T19:28:45.280159+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.280204+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.280204+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.280209+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.280209+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.280214+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.284970+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.384367+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:45.548033+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:46.036243+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:46.326997+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:46.326997+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:46.675381+00:00", "trade", 10.13, 6.0]
["2026-09-17T19:28:46.675454+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:46.941258+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:46.977224+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:46.977284+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:47.267057+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:47.267057+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:48.231733+00:00", "trade", 10.1262, 22.0]
["2026-09-17T19:28:49.066661+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:49.961658+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:49.976824+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:50.521850+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:50.523048+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:50.626038+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:50.737304+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:50.737369+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:50.792521+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:50.792636+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:50.822046+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:50.822096+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:51.386599+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:51.386659+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:52.199524+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:52.303738+00:00", "trade", 10.1262, 19.0]
["2026-09-17T19:28:52.309096+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:52.311321+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:52.311762+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:52.313757+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:52.316649+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:52.456578+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:52.506127+00:00", "trade", 10.125, 5.0]
["2026-09-17T19:28:53.195628+00:00", "trade", 10.125, 570.0]
["2026-09-17T19:28:53.240504+00:00", "trade", 10.13, 9.0]
["2026-09-17T19:28:54.111042+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:54.186472+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:54.197874+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:54.197924+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:56.106680+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:56.106911+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:56.107397+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:56.113201+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:56.116073+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:56.116308+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:56.118228+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:56.124060+00:00", "trade", 10.125, 156.0]
["2026-09-17T19:28:56.124132+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:56.418269+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:56.558519+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:56.561321+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:56.561466+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:56.845559+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:28:56.845596+00:00", "trade", 10.13, 32.0]
["2026-09-17T19:29:00.011812+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:00.710030+00:00", "trade", 10.1403, 19.0]
["2026-09-17T19:29:03.115384+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:03.117840+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:03.118562+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:03.118572+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:03.118928+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:03.128892+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:03.131297+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:03.131533+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:03.132109+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:03.133082+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:03.133558+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:03.658982+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:03.881084+00:00", "trade", 10.1364, 1.0]
["2026-09-17T19:29:04.076283+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:04.159311+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:05.253363+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:05.253428+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:05.536609+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:06.041979+00:00", "trade", 10.1364, 1.0]
["2026-09-17T19:29:06.435254+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:06.435314+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:06.574050+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:06.574105+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:06.803402+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:07.186286+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:08.175909+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:08.176841+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:08.177282+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:08.653443+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:09.370615+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:09.976963+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:10.042885+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:11.334934+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:11.508117+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:11.831008+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:11.831067+00:00", "trade", 10.12, 49.0]
["2026-09-17T19:29:11.838164+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:29:12.345516+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:12.369062+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:12.544827+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:12.545213+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:12.576036+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:12.643678+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:12.644078+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:12.644084+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:13.008858+00:00", "trade", 10.125, 2.0]
["2026-09-17T19:29:13.008930+00:00", "trade", 10.125, 2.0]
["2026-09-17T19:29:13.083247+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:13.084324+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:14.082527+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:14.358281+00:00", "trade", 10.1258, 8.0]
["2026-09-17T19:29:17.650870+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:17.861021+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:17.927795+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:17.927870+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:18.020662+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:18.233761+00:00", "trade", 10.125, 22.0]
["2026-09-17T19:29:18.462371+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:18.462431+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:19.422894+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:19.514102+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:19.514172+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:19.923574+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:19.924461+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:19.924461+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:19.926837+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:19.927058+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:19.927058+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:19.927058+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:19.927423+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:20.001981+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:20.002147+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:20.004828+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:20.022019+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:20.059047+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:20.131480+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:20.217315+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:21.139612+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:22.305738+00:00", "trade", 10.125, 19.0]
["2026-09-17T19:29:22.621952+00:00", "trade", 10.1328, 12.0]
["2026-09-17T19:29:22.639908+00:00", "trade", 10.1364, 4.0]
["2026-09-17T19:29:23.463420+00:00", "trade", 10.125, 101.0]
["2026-09-17T19:29:23.986296+00:00", "trade", 10.1328, 500.0]
["2026-09-17T19:29:25.811112+00:00", "trade", 10.1364, 1.0]
["2026-09-17T19:29:26.256785+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:29:26.761481+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:26.764468+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:26.884760+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:26.887747+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:27.027937+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:27.029876+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:27.029876+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:27.029987+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:27.346211+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:27.384944+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:28.364462+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:28.530393+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:28.648312+00:00", "trade", 10.125, 600.0]
["2026-09-17T19:29:29.747799+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:29.805311+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:30.011834+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:30.166302+00:00", "trade", 10.125, 457.0]
["2026-09-17T19:29:30.214721+00:00", "trade", 10.125, 109.0]
["2026-09-17T19:29:30.324380+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:30.343536+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:31.215820+00:00", "trade", 10.13, 133.0]
["2026-09-17T19:29:32.641285+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:32.692903+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:34.138769+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:34.139356+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:34.139797+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:34.194142+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:35.160157+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:35.264511+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:35.652909+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:35.652964+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:35.947016+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:35.947376+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:35.947432+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:35.991762+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:35.991973+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:35.992038+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:36.330310+00:00", "trade", 10.1328, 48.0]
["2026-09-17T19:29:36.339322+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:36.639263+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:37.785343+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:37.785353+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:38.426288+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:38.997416+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:39.051551+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:39.394690+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:39.441958+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:39.589138+00:00", "trade", 10.125, 12.0]
["2026-09-17T19:29:39.594627+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:39.594692+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:39.825964+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:39.826014+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:40.053683+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:40.053733+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:40.053783+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:40.225307+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:40.225312+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:40.232219+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:40.232274+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:40.343354+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:40.343354+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:40.657689+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:40.657699+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:40.657741+00:00", "trade", 10.1218, 2000.0]
["2026-09-17T19:29:40.659029+00:00", "trade", 10.1233, 89.0]
["2026-09-17T19:29:40.659089+00:00", "trade", 10.1233, 78.0]
["2026-09-17T19:29:41.113708+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:41.235093+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:41.243037+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:41.334685+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:41.607030+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:42.263187+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:42.278671+00:00", "trade", 10.12, 400.0]
["2026-09-17T19:29:42.278674+00:00", "trade", 10.12, 300.0]
["2026-09-17T19:29:42.278678+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:42.278678+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:42.278683+00:00", "trade", 10.125, 42.0]
["2026-09-17T19:29:42.278683+00:00", "trade", 10.12, 400.0]
["2026-09-17T19:29:42.278689+00:00", "trade", 10.12, 300.0]
["2026-09-17T19:29:42.278689+00:00", "trade", 10.12, 94.0]
["2026-09-17T19:29:42.278695+00:00", "trade", 10.12, 1658.0]
["2026-09-17T19:29:42.278698+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:29:42.278702+00:00", "trade", 10.12, 504.0]
["2026-09-17T19:29:42.278702+00:00", "trade", 10.12, 700.0]
["2026-09-17T19:29:42.278707+00:00", "trade", 10.12, 384.0]
["2026-09-17T19:29:42.278707+00:00", "trade", 10.12, 99.0]
["2026-09-17T19:29:42.278710+00:00", "trade", 10.12, 1500.0]
["2026-09-17T19:29:42.278714+00:00", "trade", 10.12, 400.0]
["2026-09-17T19:29:42.278714+00:00", "trade", 10.12, 700.0]
["2026-09-17T19:29:42.278719+00:00", "trade", 10.12, 122.0]
["2026-09-17T19:29:42.278719+00:00", "trade", 10.12, 123.0]
["2026-09-17T19:29:42.278719+00:00", "trade", 10.12, 125.0]
["2026-09-17T19:29:42.278723+00:00", "trade", 10.12, 18.0]
["2026-09-17T19:29:42.278723+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:29:42.278728+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:42.278728+00:00", "trade", 10.12, 400.0]
["2026-09-17T19:29:42.278728+00:00", "trade", 10.12, 5.0]
["2026-09-17T19:29:42.278732+00:00", "trade", 10.12, 5.0]
["2026-09-17T19:29:42.278732+00:00", "trade", 10.12, 99.0]
["2026-09-17T19:29:42.278737+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:29:42.278737+00:00", "trade", 10.12, 400.0]
["2026-09-17T19:29:42.278737+00:00", "trade", 10.12, 476.0]
["2026-09-17T19:29:42.278737+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:42.278737+00:00", "trade", 10.12, 42.0]
["2026-09-17T19:29:42.278797+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:29:42.278800+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:42.278804+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:42.278809+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:42.278824+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:42.278839+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:42.278854+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:42.278854+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:42.278884+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:29:42.278893+00:00", "trade", 10.125, 300.0]
["2026-09-17T19:29:42.278893+00:00", "trade", 10.12, 99.0]
["2026-09-17T19:29:42.278899+00:00", "trade", 10.12, 500.0]
["2026-09-17T19:29:42.278899+00:00", "trade", 10.12, 500.0]
["2026-09-17T19:29:42.278902+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:29:42.278902+00:00", "trade", 10.12, 98.0]
["2026-09-17T19:29:42.278905+00:00", "trade", 10.12, 2000.0]
["2026-09-17T19:29:42.278911+00:00", "trade", 10.12, 300.0]
["2026-09-17T19:29:42.279004+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:29:42.279074+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:29:42.279095+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:29:42.279119+00:00", "trade", 10.12, 300.0]
["2026-09-17T19:29:42.279120+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:29:42.279135+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:29:42.279175+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:29:42.279175+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:29:42.279200+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:29:42.279230+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:29:42.279242+00:00", "trade", 10.12, 42.0]
["2026-09-17T19:29:42.279245+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:29:42.279255+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:29:42.279260+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:29:42.279285+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279299+00:00", "trade", 10.12, 251.0]
["2026-09-17T19:29:42.279305+00:00", "trade", 10.12, 300.0]
["2026-09-17T19:29:42.279314+00:00", "trade", 10.12, 300.0]
["2026-09-17T19:29:42.279315+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279320+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279360+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279365+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279365+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279400+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279475+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279511+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279511+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279516+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279526+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279526+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279556+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279591+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279596+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279601+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279666+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279756+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279922+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279957+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279967+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279997+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.279997+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.280003+00:00", "trade", 10.1201, 45.0]
["2026-09-17T19:29:42.280017+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.280066+00:00", "trade", 10.1201, 40.0]
["2026-09-17T19:29:42.280129+00:00", "trade", 10.12, 43.0]
["2026-09-17T19:29:42.280192+00:00", "trade", 10.1205, 43.0]
["2026-09-17T19:29:42.280252+00:00", "trade", 10.1206, 46.0]
["2026-09-17T19:29:42.280315+00:00", "trade", 10.12, 42.0]
["2026-09-17T19:29:42.280363+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.280376+00:00", "trade", 10.12, 73.0]
["2026-09-17T19:29:42.280433+00:00", "trade", 10.1203, 41.0]
["2026-09-17T19:29:42.280487+00:00", "trade", 10.1202, 48.0]
["2026-09-17T19:29:42.280565+00:00", "trade", 10.12, 45.0]
["2026-09-17T19:29:42.280619+00:00", "trade", 10.12, 42.0]
["2026-09-17T19:29:42.280668+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.280673+00:00", "trade", 10.1208, 52.0]
["2026-09-17T19:29:42.280678+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.280709+00:00", "trade", 10.12, 122.0]
["2026-09-17T19:29:42.280727+00:00", "trade", 10.12, 60.0]
["2026-09-17T19:29:42.280744+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.280779+00:00", "trade", 10.1204, 85.0]
["2026-09-17T19:29:42.280833+00:00", "trade", 10.12, 44.0]
["2026-09-17T19:29:42.281325+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.281360+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.281365+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.281721+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.281981+00:00", "trade", 10.12, 42.0]
["2026-09-17T19:29:42.282828+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.282964+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.283004+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.283084+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.283204+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.284307+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.284480+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:29:42.284986+00:00", "trade", 10.12, 124.0]
["2026-09-17T19:29:42.285196+00:00", "trade", 10.12, 109.0]
["2026-09-17T19:29:42.285645+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.286086+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.287009+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:29:42.289027+00:00", "trade", 10.12, 11.0]
["2026-09-17T19:29:42.319752+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:29:42.364027+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.364508+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.382476+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.382957+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:42.393478+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:43.529311+00:00", "trade", 10.134, 1.0]
["2026-09-17T19:29:43.539283+00:00", "trade", 10.134, 1.0]
["2026-09-17T19:29:43.639397+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:43.728219+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:43.834166+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:43.834643+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:43.834783+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:43.950093+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:44.269561+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:44.269626+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:46.270017+00:00", "trade", 10.1124, 1.0]
["2026-09-17T19:29:46.447153+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:46.524503+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:46.959657+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:47.099410+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:47.100553+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:47.102728+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:47.102728+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:47.102853+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:47.102858+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:47.102872+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:29:47.103450+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:47.103455+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:47.104452+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:47.104893+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:47.108036+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:47.114887+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:47.119533+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:47.176995+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:47.223281+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:47.223281+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:47.886905+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:48.226009+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:48.487137+00:00", "trade", 10.115, 13.0]
["2026-09-17T19:29:48.488060+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:48.508473+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:48.508945+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:48.518011+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:48.604824+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:48.744061+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:48.842030+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:48.871194+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:48.939653+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:49.663977+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:49.670332+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:49.674166+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:49.844698+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:49.845169+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:50.205074+00:00", "trade", 10.115, 45.0]
["2026-09-17T19:29:50.221748+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:50.233331+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:50.233396+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:50.235706+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:50.235711+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:50.239029+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:50.240533+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:50.335314+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:50.335374+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:50.474892+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:50.611874+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:50.611934+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:50.718574+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:50.723706+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:50.776242+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:51.266380+00:00", "trade", 10.11, 7.0]
["2026-09-17T19:29:51.266452+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:51.266577+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:51.266632+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:51.270271+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:51.270797+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:51.650859+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:51.800767+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:51.801699+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:51.806977+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:52.430059+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:52.431062+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:52.712388+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:53.128110+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:53.284288+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:54.288771+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:54.866976+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:54.943318+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:55.367551+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:55.367551+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:55.501270+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:55.501746+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:55.890073+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:55.890078+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:55.890128+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:55.928234+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:55.929707+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.398476+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.404350+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.409232+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:56.456064+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.335493+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.534353+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.534373+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.534393+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.534393+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.534423+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.539094+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.539606+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.657429+00:00", "trade", 10.11, 2.0]
["2026-09-17T19:29:57.657461+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.657497+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.657727+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.657953+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.657963+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.658323+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.658414+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.658548+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:29:57.658549+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.658641+00:00", "trade", 10.11, 510.0]
["2026-09-17T19:29:57.658674+00:00", "trade", 10.11, 75.0]
["2026-09-17T19:29:57.658679+00:00", "trade", 10.11, 300.0]
["2026-09-17T19:29:57.658679+00:00", "trade", 10.11, 5.0]
["2026-09-17T19:29:57.658681+00:00", "trade", 10.11, 13.0]
["2026-09-17T19:29:57.658681+00:00", "trade", 10.11, 5.0]
["2026-09-17T19:29:57.658683+00:00", "trade", 10.11, 1000.0]
["2026-09-17T19:29:57.658684+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.658686+00:00", "trade", 10.11, 5.0]
["2026-09-17T19:29:57.658686+00:00", "trade", 10.11, 1700.0]
["2026-09-17T19:29:57.658689+00:00", "trade", 10.11, 400.0]
["2026-09-17T19:29:57.658689+00:00", "trade", 10.11, 30.0]
["2026-09-17T19:29:57.658752+00:00", "trade", 10.11, 49.0]
["2026-09-17T19:29:57.658759+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.658830+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.658835+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.658870+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.658920+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.658920+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.658927+00:00", "trade", 10.11, 20.0]
["2026-09-17T19:29:57.658933+00:00", "trade", 10.11, 1000.0]
["2026-09-17T19:29:57.658965+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.658981+00:00", "trade", 10.11, 122.0]
["2026-09-17T19:29:57.658990+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.659026+00:00", "trade", 10.11, 1700.0]
["2026-09-17T19:29:57.659045+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:29:57.659076+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:29:57.659076+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:29:57.659080+00:00", "trade", 10.115, 124.0]
["2026-09-17T19:29:57.659080+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:29:57.659101+00:00", "trade", 10.11, 300.0]
["2026-09-17T19:29:57.659120+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:29:57.659160+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:29:57.659185+00:00", "trade", 10.11, 600.0]
["2026-09-17T19:29:57.659185+00:00", "trade", 10.11, 40.0]
["2026-09-17T19:29:57.659276+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:29:57.659281+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:29:57.659361+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:29:57.659376+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:29:57.659471+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:29:57.659483+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:29:57.659521+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.659596+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.659652+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.659766+00:00", "trade", 10.11, 11.0]
["2026-09-17T19:29:57.659916+00:00", "trade", 10.1163, 45.0]
["2026-09-17T19:29:57.659970+00:00", "trade", 10.1149, 46.0]
["2026-09-17T19:29:57.660028+00:00", "trade", 10.11, 81.0]
["2026-09-17T19:29:57.660043+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.660082+00:00", "trade", 10.11, 63.0]
["2026-09-17T19:29:57.660108+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.660253+00:00", "trade", 10.11, 42.0]
["2026-09-17T19:29:57.660307+00:00", "trade", 10.11, 44.0]
["2026-09-17T19:29:57.660361+00:00", "trade", 10.11, 76.0]
["2026-09-17T19:29:57.660619+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.660978+00:00", "trade", 10.11, 4.0]
["2026-09-17T19:29:57.662699+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.662744+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.662970+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.663461+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.663561+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.664192+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.669024+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.682115+00:00", "trade", 10.11, 2000.0]
["2026-09-17T19:29:57.683399+00:00", "trade", 10.1102, 85.0]
["2026-09-17T19:29:57.683456+00:00", "trade", 10.1102, 75.0]
["2026-09-17T19:29:57.712282+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.760091+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.766331+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.787672+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:57.893216+00:00", "trade", 10.105, 32.0]
["2026-09-17T19:29:58.337572+00:00", "trade", 10.1324, 1.0]
["2026-09-17T19:29:58.984278+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:59.091660+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:59.161256+00:00", "trade", 10.11, 500.0]
["2026-09-17T19:29:59.508881+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:29:59.570319+00:00", "trade", 10.105, 100.0]
["2026-09-17T19:30:00.007275+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:00.011856+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:02.028455+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:02.033958+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:02.037140+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:02.037140+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:02.038238+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:02.040323+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:02.056156+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:02.061493+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:02.066561+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:02.160490+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:02.528348+00:00", "trade", 10.105, 2.0]
["2026-09-17T19:30:02.899774+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.013180+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.552768+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.565764+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.649163+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.786501+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.786511+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.786511+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.787428+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.789152+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.789323+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.790300+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.797407+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.803888+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.806724+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.807581+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.812974+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.828466+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.828616+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.868632+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.966450+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.976645+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.982148+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:03.982193+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:04.521395+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:04.521821+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:04.522417+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:04.524457+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:04.524738+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:05.486644+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:05.486754+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:05.487987+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:05.491661+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:05.558931+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:05.601739+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:05.671415+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:05.927050+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:05.927080+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:05.927246+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:05.927251+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:05.927256+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:05.932643+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:05.961141+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:06.027846+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:06.132350+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:06.141888+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:06.226876+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:06.227071+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:06.331450+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:06.492560+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:06.494895+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:06.497657+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:06.553596+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:06.553796+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:06.657509+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:06.665079+00:00", "trade", 10.1324, 3.0]
["2026-09-17T19:30:06.815145+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:07.673248+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:07.673534+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:07.673534+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:07.674897+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:07.675238+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:07.675975+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:07.703616+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:08.027839+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:08.202506+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:08.237971+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:08.427448+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:08.435207+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:08.497646+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:08.542087+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:08.855636+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:08.856252+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:08.857680+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:08.934228+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:08.934273+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:08.941759+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:08.941759+00:00", "trade", 10.11, 300.0]
["2026-09-17T19:30:08.941765+00:00", "trade", 10.11, 500.0]
["2026-09-17T19:30:08.941768+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:08.941771+00:00", "trade", 10.11, 20.0]
["2026-09-17T19:30:08.941777+00:00", "trade", 10.11, 10.0]
["2026-09-17T19:30:08.941777+00:00", "trade", 10.11, 600.0]
["2026-09-17T19:30:08.941783+00:00", "trade", 10.11, 400.0]
["2026-09-17T19:30:08.941789+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:30:08.941789+00:00", "trade", 10.11, 800.0]
["2026-09-17T19:30:08.941793+00:00", "trade", 10.11, 400.0]
["2026-09-17T19:30:08.941793+00:00", "trade", 10.11, 1800.0]
["2026-09-17T19:30:08.941793+00:00", "trade", 10.11, 400.0]
["2026-09-17T19:30:08.941796+00:00", "trade", 10.11, 700.0]
["2026-09-17T19:30:08.941796+00:00", "trade", 10.11, 900.0]
["2026-09-17T19:30:08.941798+00:00", "trade", 10.11, 34.0]
["2026-09-17T19:30:08.941826+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:08.941831+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:08.941866+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.941886+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.941886+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.941886+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.941886+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.941912+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:30:08.941917+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.941921+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.941992+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.942015+00:00", "trade", 10.11, 20.0]
["2026-09-17T19:30:08.942018+00:00", "trade", 10.11, 600.0]
["2026-09-17T19:30:08.942021+00:00", "trade", 10.11, 73.0]
["2026-09-17T19:30:08.942024+00:00", "trade", 10.11, 6.0]
["2026-09-17T19:30:08.942024+00:00", "trade", 10.11, 1800.0]
["2026-09-17T19:30:08.942112+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.942132+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.942142+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.942147+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.942147+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.942152+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.942177+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.942177+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.942187+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.942212+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.942212+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.942262+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.942317+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:08.942337+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.942339+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:30:08.942422+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.942468+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.942468+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.942543+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.942548+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.942548+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.942603+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.942623+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.942708+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.942708+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.942718+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.942818+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.942853+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.943014+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.943049+00:00", "trade", 10.1096, 40.0]
["2026-09-17T19:30:08.943103+00:00", "trade", 10.1097, 52.0]
["2026-09-17T19:30:08.943157+00:00", "trade", 10.11, 53.0]
["2026-09-17T19:30:08.943211+00:00", "trade", 10.11, 57.0]
["2026-09-17T19:30:08.943262+00:00", "trade", 10.11, 81.0]
["2026-09-17T19:30:08.943289+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.943317+00:00", "trade", 10.11, 52.0]
["2026-09-17T19:30:08.943371+00:00", "trade", 10.11, 46.0]
["2026-09-17T19:30:08.943419+00:00", "trade", 10.11, 71.0]
["2026-09-17T19:30:08.943430+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.943494+00:00", "trade", 10.11, 63.0]
["2026-09-17T19:30:08.943550+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.943801+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.944086+00:00", "trade", 10.115, 89.0]
["2026-09-17T19:30:08.944157+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.944663+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.945361+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:30:08.945371+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:30:08.945435+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.945460+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.945465+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.945465+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.945527+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:30:08.945572+00:00", "trade", 10.12, 400.0]
["2026-09-17T19:30:08.945580+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.945595+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.945615+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.945660+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.945710+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.945760+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.945785+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.945936+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.945951+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.946272+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.946272+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.946294+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:30:08.946297+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.946300+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:30:08.946309+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:30:08.946347+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.946352+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.946352+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.946668+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.947299+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.947344+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.948637+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.949063+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.950306+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.955333+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.958416+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.958807+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.959022+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.961147+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.964560+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.966149+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.986382+00:00", "trade", 10.115, 200.0]
["2026-09-17T19:30:08.986458+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.986518+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:08.987751+00:00", "trade", 10.1178, 41.0]
["2026-09-17T19:30:09.042537+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.042582+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.042642+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.049423+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.050014+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.050205+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.057813+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.057823+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.058680+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.059036+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.059667+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.076523+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.076573+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.076893+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.077916+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.091433+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.091448+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.114618+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.114669+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.115245+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.141312+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.141894+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.154373+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.154484+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.154539+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.165139+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.190214+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.300622+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.449388+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.508854+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.509005+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.530351+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.941818+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:09.945582+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:10.404242+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:10.405144+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:10.475096+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:10.475152+00:00", "trade", 10.1106, 4.0]
["2026-09-17T19:30:10.475194+00:00", "trade", 10.1158, 18.0]
["2026-09-17T19:30:10.645518+00:00", "trade", 10.1294, 37.0]
["2026-09-17T19:30:10.703180+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:10.728045+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:11.060635+00:00", "trade", 10.1303, 1.0]
["2026-09-17T19:30:11.192243+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:11.475739+00:00", "trade", 10.1181, 48.0]
["2026-09-17T19:30:12.949978+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:12.969500+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:12.969500+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:12.969505+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:12.974492+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:12.980521+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:12.980621+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:12.980832+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:12.983162+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:12.985723+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:13.032420+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:13.032460+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:13.084394+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:13.084795+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:13.087176+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:13.338590+00:00", "trade", 10.1144, 50.0]
["2026-09-17T19:30:13.505775+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:14.191876+00:00", "trade", 10.12, 110.0]
["2026-09-17T19:30:14.192203+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:14.193161+00:00", "trade", 10.1178, 42.0]
["2026-09-17T19:30:14.202137+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:14.368474+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:14.897129+00:00", "trade", 10.1199, 109.0]
["2026-09-17T19:30:14.897762+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:14.898444+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:14.899181+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:15.168128+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:15.789040+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:15.803464+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:15.803479+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:15.803489+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:15.803494+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:15.803494+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:15.803534+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:15.804416+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:15.807614+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:15.807699+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:15.808351+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:15.808406+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:15.817583+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:15.944706+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:15.949713+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:16.077238+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:16.077268+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:16.082079+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:16.087988+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:16.185306+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:16.247168+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:16.271370+00:00", "trade", 10.119, 48.0]
["2026-09-17T19:30:16.639810+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:16.692281+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:17.074190+00:00", "trade", 10.1303, 1.0]
["2026-09-17T19:30:17.414169+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:17.414169+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:17.690639+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:17.951767+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:17.954924+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:18.922935+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:19.085443+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:19.491367+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:19.491422+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:19.491512+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:19.497757+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:19.501606+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:19.519158+00:00", "trade", 10.1199, 1974.0]
["2026-09-17T19:30:19.520466+00:00", "trade", 10.1197, 61.0]
["2026-09-17T19:30:19.520529+00:00", "trade", 10.1199, 49.0]
["2026-09-17T19:30:19.532450+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:19.533199+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:30:19.533283+00:00", "trade", 10.12, 700.0]
["2026-09-17T19:30:19.533322+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:19.533322+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:19.533347+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:19.533422+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:19.533422+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:30:19.533487+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:30:19.533517+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:30:19.533517+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:30:19.533542+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:30:19.533542+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:30:19.533547+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:30:19.533553+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:30:19.533584+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:30:19.533593+00:00", "trade", 10.12, 88.0]
["2026-09-17T19:30:19.533599+00:00", "trade", 10.12, 2.0]
["2026-09-17T19:30:19.533658+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:30:19.533746+00:00", "trade", 10.12, 2.0]
["2026-09-17T19:30:19.533749+00:00", "trade", 10.12, 57.0]
["2026-09-17T19:30:19.533873+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:30:19.534049+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:30:19.534149+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.534152+00:00", "trade", 10.12, 120.0]
["2026-09-17T19:30:19.534189+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.534309+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.534311+00:00", "trade", 10.12, 80.0]
["2026-09-17T19:30:19.534365+00:00", "trade", 10.12, 73.0]
["2026-09-17T19:30:19.534585+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.534640+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.534670+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.534705+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.534705+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.534708+00:00", "trade", 10.125, 146.0]
["2026-09-17T19:30:19.534717+00:00", "trade", 10.12, 68.0]
["2026-09-17T19:30:19.534725+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.534725+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.534951+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.535352+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.535613+00:00", "trade", 10.125, 270.0]
["2026-09-17T19:30:19.535883+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.536019+00:00", "trade", 10.1205, 40.0]
["2026-09-17T19:30:19.536139+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.536194+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.536720+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.536888+00:00", "trade", 10.1212, 42.0]
["2026-09-17T19:30:19.538785+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.540909+00:00", "trade", 10.115, 100.0]
["2026-09-17T19:30:19.544082+00:00", "trade", 10.12, 900.0]
["2026-09-17T19:30:19.545646+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.633732+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.635471+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.689339+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.689399+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.689405+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.692216+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.692266+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.785940+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.788917+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.791583+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.797853+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.800695+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.822743+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.900558+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:19.900609+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:20.132627+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:20.461818+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:20.462931+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:20.504099+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:20.504139+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:20.533249+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:20.534552+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:20.534597+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:20.863923+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:20.863928+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:20.864138+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:20.864549+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:20.864579+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:20.885344+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:20.885409+00:00", "trade", 10.125, 5700.0]
["2026-09-17T19:30:20.886696+00:00", "trade", 10.1242, 181.0]
["2026-09-17T19:30:20.886759+00:00", "trade", 10.1242, 154.0]
["2026-09-17T19:30:22.160172+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:22.160242+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:22.166798+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:22.169695+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:22.867716+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:23.016045+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:23.037601+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:23.040453+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:24.380602+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:24.386546+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:24.386551+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:24.389408+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:24.420422+00:00", "trade", 10.12, 2.0]
["2026-09-17T19:30:24.420422+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:24.421540+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:24.421540+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:24.428020+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:24.726357+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:24.933707+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:24.936526+00:00", "trade", 10.125, 76.0]
["2026-09-17T19:30:24.936569+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:25.193225+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:30:25.193292+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:25.194600+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:25.194790+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:25.234435+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:25.997421+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:26.160796+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:26.164149+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:26.167196+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:26.217371+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:26.330456+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:26.330466+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:26.590141+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:26.590191+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:26.599398+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:26.692615+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:26.813018+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:26.925401+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:26.925962+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:26.929741+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:26.934869+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.199626+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.199676+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.199686+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.204663+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.204718+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.259534+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.259598+00:00", "trade", 10.12, 109.0]
["2026-09-17T19:30:27.263894+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.263964+00:00", "trade", 10.12, 48.0]
["2026-09-17T19:30:27.264034+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.264095+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.367937+00:00", "trade", 10.1201, 48.0]
["2026-09-17T19:30:27.367942+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.394937+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.395002+00:00", "trade", 10.12, 110.0]
["2026-09-17T19:30:27.395679+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.395734+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.422894+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.422944+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.462022+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.462082+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.466277+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.470597+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.685423+00:00", "trade", 10.12, 500.0]
["2026-09-17T19:30:27.685469+00:00", "trade", 10.12, 700.0]
["2026-09-17T19:30:27.685469+00:00", "trade", 10.12, 2.0]
["2026-09-17T19:30:27.685490+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.685521+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.685566+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.685628+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:30:27.685641+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.685661+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.685664+00:00", "trade", 10.12, 429.0]
["2026-09-17T19:30:27.685671+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.685696+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.685700+00:00", "trade", 10.12, 20.0]
["2026-09-17T19:30:27.685703+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:30:27.685806+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.685876+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.685962+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:30:27.686043+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:30:27.686061+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:30:27.686468+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:30:27.686523+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:30:27.686523+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:30:27.686524+00:00", "trade", 10.12, 473.0]
["2026-09-17T19:30:27.686524+00:00", "trade", 10.12, 327.0]
["2026-09-17T19:30:27.686533+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:30:27.686558+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:30:27.686568+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:30:27.686761+00:00", "trade", 10.1205, 44.0]
["2026-09-17T19:30:27.686788+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:30:27.686792+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:30:27.686900+00:00", "trade", 10.1205, 44.0]
["2026-09-17T19:30:27.686964+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:27.686966+00:00", "trade", 10.12, 165.0]
["2026-09-17T19:30:27.686989+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:27.687275+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:27.687802+00:00", "trade", 10.12, 35.0]
["2026-09-17T19:30:27.688061+00:00", "trade", 10.12, 40.0]
["2026-09-17T19:30:27.688452+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:27.688923+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:27.689370+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:27.689485+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:27.690497+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:27.690968+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:27.695935+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:27.711668+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:27.711713+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:27.712831+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:27.720128+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:27.739935+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:27.787183+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:27.794706+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:27.795082+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:27.808549+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:27.903912+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:28.357083+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:28.357780+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:28.693968+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:28.694038+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:28.706843+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:28.707715+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:28.985057+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.364689+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.483963+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.484023+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.484304+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.484409+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.486825+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.487201+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.563929+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.564325+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.588503+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.679996+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:29.682462+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:30.011884+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:30.059697+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:30.059768+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:30.101166+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:30.298583+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:30.298883+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:30.501212+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:31.715244+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:31.877125+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:33.864888+00:00", "trade", 10.1293, 1.0]
["2026-09-17T19:30:33.871317+00:00", "trade", 10.1293, 2.0]
["2026-09-17T19:30:34.984791+00:00", "trade", 10.1136, 1.0]
["2026-09-17T19:30:35.061438+00:00", "trade", 10.115, 1.0]
["2026-09-17T19:30:35.653488+00:00", "trade", 10.115, 200.0]
["2026-09-17T19:30:35.653554+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:35.653970+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:35.653980+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:35.654787+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:35.656070+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:35.656301+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:35.656361+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:35.656857+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:35.656867+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:35.656953+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:35.657328+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:35.657509+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:35.666425+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:35.741204+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:36.567586+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:36.567872+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:36.567922+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:36.575816+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:36.641192+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:36.856110+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:36.856110+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:36.856476+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:36.856526+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:36.856656+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:36.860961+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:36.862174+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:37.669682+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:37.670118+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:37.675621+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:37.675927+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:37.678964+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:37.680999+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:37.809255+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:38.683447+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:38.683482+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:38.683487+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:38.688408+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:38.688734+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:38.693851+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:38.742908+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:38.742908+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:38.747795+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:38.787360+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:38.790853+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:39.736415+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:39.741422+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:45.871303+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:45.871900+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:47.187129+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:47.188177+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:47.223722+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:47.223782+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:47.224909+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:47.228112+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:47.619205+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:47.619281+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:47.619556+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:47.619586+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:47.620163+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:47.620163+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:47.623315+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:47.623661+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:47.623947+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:47.633635+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:47.634181+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:47.642727+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:47.643208+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:47.708804+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:48.837944+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:48.837984+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:48.838030+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:48.838516+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:48.838556+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:48.843603+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:48.843658+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:48.858022+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:48.901912+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:48.976956+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:49.842422+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:49.842427+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:49.844803+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:49.846286+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:49.847243+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:49.848857+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:49.848867+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:49.848867+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:49.860525+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:51.106033+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:51.107176+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:51.107722+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:51.108173+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:51.108173+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:51.111150+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:51.278535+00:00", "trade", 10.1293, 1.0]
["2026-09-17T19:30:51.280630+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:51.281051+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:51.281186+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:51.815401+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:51.841719+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:51.844636+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:51.891864+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:52.190572+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:52.190632+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:52.389066+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:52.520274+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:52.531285+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:52.531345+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:52.922885+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:52.923652+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:52.938542+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:53.072046+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:53.081423+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:54.034313+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:54.040713+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:54.050130+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:54.050446+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:54.407438+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:54.409243+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:54.413848+00:00", "trade", 10.115, 1.0]
["2026-09-17T19:30:54.465061+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:54.564338+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:54.580135+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:54.659448+00:00", "trade", 10.115, 33.0]
["2026-09-17T19:30:54.673092+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.035324+00:00", "trade", 10.115, 107.0]
["2026-09-17T19:30:55.035375+00:00", "trade", 10.115, 195.0]
["2026-09-17T19:30:55.036307+00:00", "trade", 10.11, 1.0]
["2026-09-17T19:30:55.036422+00:00", "trade", 10.11, 731.0]
["2026-09-17T19:30:55.060146+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.060582+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.069559+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.069564+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.164931+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.254475+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.282457+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.282507+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.283078+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.283349+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.293042+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.441979+00:00", "trade", 10.1292, 3.0]
["2026-09-17T19:30:55.474480+00:00", "trade", 10.1116, 5.0]
["2026-09-17T19:30:55.474590+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.474847+00:00", "trade", 10.1116, 1.0]
["2026-09-17T19:30:55.662975+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.662985+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.823403+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.823448+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.823654+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.827583+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.830906+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.869929+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.874851+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.895455+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.926294+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.940638+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.954245+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:55.972895+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:56.024423+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:30:56.024499+00:00", "trade", 10.11, 1.0]
["2026-09-17T19:30:56.024499+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:56.024502+00:00", "trade", 10.11, 500.0]
["2026-09-17T19:30:56.024505+00:00", "trade", 10.11, 500.0]
["2026-09-17T19:30:56.024583+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:56.024625+00:00", "trade", 10.11, 4.0]
["2026-09-17T19:30:56.024625+00:00", "trade", 10.11, 20.0]
["2026-09-17T19:30:56.024654+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:56.024654+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:56.024658+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:56.024664+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:56.024664+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:56.024693+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:56.024693+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:56.024719+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:56.024744+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:56.024764+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:56.024872+00:00", "trade", 10.11, 20.0]
["2026-09-17T19:30:56.025009+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:56.025015+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:56.025019+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:56.025054+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.025054+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:30:56.025059+00:00", "trade", 10.11, 500.0]
["2026-09-17T19:30:56.025059+00:00", "trade", 10.11, 176.0]
["2026-09-17T19:30:56.025070+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.025094+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.025127+00:00", "trade", 10.11, 605.0]
["2026-09-17T19:30:56.025179+00:00", "trade", 10.11, 359.0]
["2026-09-17T19:30:56.025200+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.025235+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.025275+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.025285+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.025315+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.025330+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.025355+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.025370+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.025626+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.025721+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.026067+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.027901+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.028042+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.028042+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.125003+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.126501+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.126602+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:56.154112+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:57.258689+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:57.261731+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:57.262318+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:57.718010+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:58.977341+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:30:59.416490+00:00", "trade", 10.105, 5700.0]
["2026-09-17T19:31:00.011911+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:00.231169+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:00.396098+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:00.399967+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:00.412712+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:00.412778+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:00.412788+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:00.415724+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:00.417925+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:00.420396+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:00.420982+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:00.423278+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:00.755716+00:00", "trade", 10.1146, 1.0]
["2026-09-17T19:31:00.935070+00:00", "trade", 10.1146, 20.0]
["2026-09-17T19:31:01.008590+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:01.423330+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:01.468863+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:01.471710+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:02.861026+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:02.914729+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:02.949046+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.274603+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.286813+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.314925+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.326262+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.326372+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.326803+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.326908+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.327264+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.330041+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.330051+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.332206+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.333104+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.333203+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.334186+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.337143+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.337252+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:03.337428+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.337654+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.339929+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.340070+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.341323+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.341418+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.343508+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.356684+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.364468+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.398695+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.404754+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.405180+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.434701+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.435944+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.440976+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.528910+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.528966+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.529888+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.709787+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.709847+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:03.824155+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.007333+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.157571+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.163560+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.279532+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.350296+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.406230+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.407127+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.542926+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.543412+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.558107+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.558703+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.563996+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.567319+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.568828+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.578751+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:04.680930+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:05.565000+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:05.568022+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:05.936046+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:05.950921+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:05.950982+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:05.961422+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:05.966624+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:05.974969+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:05.975490+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:05.975525+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:05.976046+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:05.976046+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:05.976202+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:05.977525+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:05.984918+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:05.985138+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:05.988942+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.015536+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.015927+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.015977+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.016017+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.016137+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.016538+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.018017+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.020538+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.024808+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.025489+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.028582+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.029103+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.029299+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.029624+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.031183+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.033223+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.038586+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.091818+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.092249+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.092299+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.092349+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.092359+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.092404+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.092865+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.101807+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.165378+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.165809+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.165859+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.165885+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.165985+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.166421+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.175347+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.239450+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.239846+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.239896+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.239946+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.239971+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:06.249414+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.033390+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.033447+00:00", "trade", 10.11, 78.0]
["2026-09-17T19:31:07.033450+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:07.033500+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.033526+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.033571+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.033571+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.033591+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.033641+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.033684+00:00", "trade", 10.11, 93.0]
["2026-09-17T19:31:07.033696+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.033871+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.033916+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.033952+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.033952+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.033982+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.033991+00:00", "trade", 10.11, 200.0]
["2026-09-17T19:31:07.034057+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.034067+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.034202+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.034237+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.034252+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.034302+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.034332+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.036523+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.036533+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.036603+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.037184+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.041941+00:00", "quote", 10.1, 10.11]
["2026-09-17T19:31:07.042059+00:00", "trade", 10.11, 300.0]
["2026-09-17T19:31:07.042483+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:07.042487+00:00", "quote", 10.11, 10.11]
["2026-09-17T19:31:07.042547+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.042549+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:07.042549+00:00", "trade", 10.11, 100.0]
["2026-09-17T19:31:07.042592+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.042592+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.042597+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.042602+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.042642+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.042647+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.042657+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.042657+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.042733+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.042738+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.042738+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.043590+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.043590+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.044111+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.044271+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.044271+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.045474+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.052436+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.052606+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.135619+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.145032+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.617680+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.618697+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.618697+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.618703+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.638826+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:07.721257+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:08.241484+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:08.370532+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:08.538858+00:00", "trade", 10.115, 1100.0]
["2026-09-17T19:31:08.557563+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:10.525056+00:00", "trade", 10.1275, 1.0]
["2026-09-17T19:31:10.525093+00:00", "trade", 10.1275, 1.0]
["2026-09-17T19:31:10.699065+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:11.201915+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:11.393097+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:12.067000+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:12.145628+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:12.214482+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:12.607515+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:12.610507+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:12.612572+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:12.627528+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:12.627533+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:12.841118+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:12.841178+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:12.904890+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:12.904955+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:12.904985+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:12.905857+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:12.909752+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:12.956880+00:00", "trade", 10.1159, 11.0]
["2026-09-17T19:31:12.976867+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:13.128288+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:13.262589+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:13.354137+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:13.502015+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:13.510235+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:13.542998+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:13.610309+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:13.615521+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:13.616834+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:13.616839+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:13.942166+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:14.015586+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:14.021721+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:14.021721+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:14.238037+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:14.283040+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:14.287821+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:14.379565+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:14.382948+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:14.389850+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:14.592042+00:00", "trade", 10.1277, 25.0]
["2026-09-17T19:31:14.886640+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:14.886936+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:14.887623+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:14.896434+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:14.896719+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:14.896724+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:15.231238+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:15.231894+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:15.237177+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:15.237232+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:15.242289+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:15.258578+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:15.264327+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:15.606574+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:15.671814+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:15.672817+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:15.673057+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:15.673719+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:15.677618+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:15.677904+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:15.678225+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:15.678235+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:15.678235+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:15.698518+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:15.750592+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:16.357406+00:00", "trade", 10.1277, 16.0]
["2026-09-17T19:31:16.358458+00:00", "trade", 10.115, 172.0]
["2026-09-17T19:31:17.105186+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:17.105201+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:17.105321+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:17.105823+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:17.106298+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:17.109431+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:17.114408+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:17.192228+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:17.266952+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:17.289851+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:18.053309+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:18.084082+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:18.088859+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:18.365118+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:18.365173+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:18.365795+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:18.366150+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:18.409930+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:18.409940+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:18.410612+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:20.015151+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:20.015728+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:20.017262+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:20.031370+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:20.052836+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:20.053739+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:20.267328+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:20.267569+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:20.302354+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:31:20.302938+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:20.302973+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:20.308572+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:20.308697+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:20.308913+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:20.329066+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:20.333952+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:21.022110+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:21.761879+00:00", "trade", 10.1271, 1.0]
["2026-09-17T19:31:21.814501+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:21.859409+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:21.998410+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:22.000170+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:23.105799+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:23.105853+00:00", "trade", 10.11, 5700.0]
["2026-09-17T19:31:23.105854+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:23.105924+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:23.105979+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:23.106891+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:23.106931+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:23.411393+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:23.411413+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:23.413192+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:23.534392+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:23.534552+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:23.534592+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:23.904901+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:23.906044+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:24.124796+00:00", "trade", 10.1152, 18.0]
["2026-09-17T19:31:24.131727+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:24.131727+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:24.200637+00:00", "trade", 10.1264, 1.0]
["2026-09-17T19:31:24.497059+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:24.497117+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:31:24.502106+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:24.959984+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:24.963528+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:24.963533+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:25.530742+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:26.010792+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:26.650765+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:26.651276+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:28.206378+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.000689+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.235708+00:00", "trade", 10.12, 300.0]
["2026-09-17T19:31:29.235710+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.235714+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:31:29.235715+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.235765+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.235765+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.235951+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.236642+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.237219+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.237434+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.238006+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.238883+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.238963+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.239324+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.240206+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.240246+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.241058+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.241709+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.242682+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.245949+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.341397+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.342400+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:29.345241+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:30.011933+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:30.235767+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:30.961484+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:30.961925+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:30.997508+00:00", "trade", 10.1199, 100.0]
["2026-09-17T19:31:31.554079+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:31.729132+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:31.729212+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:31.729853+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:31.729884+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:31.729893+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:31.730254+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:31.733081+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:31.738068+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:31.746283+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:31.746358+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:31.746368+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:31.762927+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:31.787822+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:31.788714+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:31.798657+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.152693+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:32.203729+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:33.480628+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:33.480667+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:33.480672+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:33.480672+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:33.481184+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:33.817010+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:33.817932+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:33.997601+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:34.101474+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:34.379955+00:00", "trade", 10.1124, 1.0]
["2026-09-17T19:31:34.379973+00:00", "trade", 10.1124, 1.0]
["2026-09-17T19:31:34.549574+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:35.492635+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:35.492720+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:35.493271+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:35.497557+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:35.497587+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:35.503040+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:35.503521+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:35.601861+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:35.602833+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:36.379863+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:37.761736+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:37.762217+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:37.762217+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:37.766412+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:37.767334+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:37.814903+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:37.818351+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:37.949208+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:38.218992+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:38.606397+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:38.810294+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:38.815281+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:39.280095+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:40.059801+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:40.060242+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:40.060282+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:40.644291+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:40.939666+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:41.463081+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:41.463085+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:41.463777+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:41.469636+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:41.693002+00:00", "trade", 10.1263, 1.0]
["2026-09-17T19:31:41.693275+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:41.704381+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:43.357898+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:43.363416+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:43.363447+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:43.363447+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:43.402415+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:43.403327+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:43.403768+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:44.182527+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:44.183504+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:44.183980+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:44.272105+00:00", "trade", 10.1176, 7.0]
["2026-09-17T19:31:44.272120+00:00", "trade", 10.1176, 1.0]
["2026-09-17T19:31:44.272186+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:44.273093+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:44.625446+00:00", "trade", 10.1263, 1.0]
["2026-09-17T19:31:44.840913+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:44.970076+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:44.970598+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:45.105580+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:45.535777+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:46.515250+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:46.521785+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:46.526667+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:46.536400+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:46.674625+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:46.681431+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:46.711453+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:47.203297+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:47.223565+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:47.223921+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:47.728606+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:47.729814+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:47.730245+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:47.730731+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:47.730736+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:47.733121+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:47.733137+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:48.537717+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:48.538158+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:48.641655+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:49.183398+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:49.183585+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:31:49.188550+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:49.188560+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:49.188575+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:49.188580+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:49.188580+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:49.274278+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:31:49.501855+00:00", "trade", 10.11, 1.0]
["2026-09-17T19:31:49.804185+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:50.189089+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:50.399446+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:50.432199+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:50.432249+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:31:50.432725+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:50.486794+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:50.824821+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:52.419412+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:54.028107+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:54.030117+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:54.266290+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:54.845523+00:00", "trade", 10.1199, 6000.0]
["2026-09-17T19:31:54.846548+00:00", "trade", 10.115, 137.0]
["2026-09-17T19:31:54.846693+00:00", "trade", 10.115, 12.0]
["2026-09-17T19:31:54.846819+00:00", "trade", 10.1199, 150.0]
["2026-09-17T19:31:54.851958+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:55.203392+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:55.209001+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:55.214248+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:55.214268+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:55.219150+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:55.310894+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:55.310919+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:55.315365+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:55.461219+00:00", "trade", 10.1176, 30.0]
["2026-09-17T19:31:55.461237+00:00", "trade", 10.1176, 1.0]
["2026-09-17T19:31:56.015506+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:56.020929+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:56.083031+00:00", "trade", 10.115, 3000.0]
["2026-09-17T19:31:56.084315+00:00", "trade", 10.115, 73.0]
["2026-09-17T19:31:56.414478+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:56.421209+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:56.902262+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:56.917358+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:58.111514+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:58.525587+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:58.531155+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:58.764076+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:58.824405+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:58.986823+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:59.667287+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:59.697003+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:59.697008+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:59.700556+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:59.794090+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:59.794095+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:59.799192+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:31:59.802500+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:00.011950+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:00.969072+00:00", "trade", 10.1258, 3.0]
["2026-09-17T19:32:01.011185+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:01.016292+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:01.037269+00:00", "trade", 10.1258, 1.0]
["2026-09-17T19:32:01.064332+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:01.064337+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:01.064367+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:01.069023+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:01.069178+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:01.073669+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:01.074611+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:01.075764+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:01.081092+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:01.094774+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:01.095717+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:01.186273+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:03.328195+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:03.329087+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:03.329087+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:03.329153+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:03.708641+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:32:03.708694+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:03.709611+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:03.709611+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:03.709611+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:03.712242+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:03.712433+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:03.717069+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:03.892944+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:04.476501+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:04.476537+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:04.708701+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:05.118674+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:32:05.119692+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:05.122388+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:05.122393+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:05.127550+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:05.129470+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:05.382358+00:00", "trade", 10.1267, 100.0]
["2026-09-17T19:32:05.956964+00:00", "trade", 10.1158, 13.0]
["2026-09-17T19:32:05.958028+00:00", "trade", 10.1157, 8.0]
["2026-09-17T19:32:05.961887+00:00", "trade", 10.1125, 4.0]
["2026-09-17T19:32:05.965595+00:00", "trade", 10.1184, 3.0]
["2026-09-17T19:32:06.955674+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:06.955764+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:06.955814+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:06.959784+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:06.959784+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:06.960265+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:06.960450+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:06.963458+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:07.132651+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:07.132656+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:07.136921+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:07.137613+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:08.565131+00:00", "trade", 10.1155, 3.0]
["2026-09-17T19:32:08.931705+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:08.942271+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:08.942306+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:09.374888+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:10.040858+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:10.364731+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:10.557823+00:00", "trade", 10.1158, 38.0]
["2026-09-17T19:32:11.655432+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:12.173609+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:32:12.173616+00:00", "trade", 10.12, 600.0]
["2026-09-17T19:32:12.173622+00:00", "trade", 10.12, 500.0]
["2026-09-17T19:32:12.173628+00:00", "trade", 10.12, 1.0]
["2026-09-17T19:32:12.173628+00:00", "trade", 10.12, 52.0]
["2026-09-17T19:32:12.173628+00:00", "trade", 10.12, 61.0]
["2026-09-17T19:32:12.173631+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:32:12.173634+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:32:12.173634+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:12.173639+00:00", "trade", 10.12, 900.0]
["2026-09-17T19:32:12.173639+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:32:12.173643+00:00", "trade", 10.12, 500.0]
["2026-09-17T19:32:12.173643+00:00", "trade", 10.12, 900.0]
["2026-09-17T19:32:12.173647+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:32:12.173647+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:32:12.173651+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:32:12.173651+00:00", "trade", 10.12, 300.0]
["2026-09-17T19:32:12.173655+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:32:12.173724+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:12.173739+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:12.173744+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:12.173809+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:12.173824+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:12.173879+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:12.174005+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:12.174005+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:12.174010+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:12.174010+00:00", "quote", 10.11, 10.12]
["2026-09-17T19:32:12.174045+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:32:12.174110+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:32:12.174160+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:32:12.174160+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:32:12.174170+00:00", "quote", 10.12, 10.12]
["2026-09-17T19:32:12.174172+00:00", "trade", 10.12, 74.0]
["2026-09-17T19:32:12.174195+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.174199+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:32:12.174199+00:00", "trade", 10.12, 200.0]
["2026-09-17T19:32:12.174210+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.174220+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.174250+00:00", "trade", 10.115, 99.0]
["2026-09-17T19:32:12.174285+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.174310+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.174361+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.174396+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.174726+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.174862+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.174866+00:00", "trade", 10.125, 16.0]
["2026-09-17T19:32:12.174878+00:00", "trade", 10.125, 16.0]
["2026-09-17T19:32:12.174907+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.174936+00:00", "trade", 10.125, 68.0]
["2026-09-17T19:32:12.174942+00:00", "trade", 10.1198, 41.0]
["2026-09-17T19:32:12.175002+00:00", "trade", 10.12, 58.0]
["2026-09-17T19:32:12.175097+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.175192+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.175273+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.176916+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.177267+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.177282+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.177525+00:00", "trade", 10.13, 30.0]
["2026-09-17T19:32:12.177528+00:00", "trade", 10.13, 300.0]
["2026-09-17T19:32:12.177534+00:00", "trade", 10.125, 70.0]
["2026-09-17T19:32:12.177558+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.177633+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.180495+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.180550+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.181658+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.181878+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.182069+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.183096+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.183848+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.186255+00:00", "trade", 10.12, 10.0]
["2026-09-17T19:32:12.187046+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.208072+00:00", "trade", 10.12, 100.0]
["2026-09-17T19:32:12.208117+00:00", "trade", 10.12, 400.0]
["2026-09-17T19:32:12.209353+00:00", "trade", 10.122, 41.0]
["2026-09-17T19:32:12.222049+00:00", "trade", 10.12, 600.0]
["2026-09-17T19:32:12.243271+00:00", "trade", 10.125, 998.0]
["2026-09-17T19:32:12.244561+00:00", "trade", 10.1225, 46.0]
["2026-09-17T19:32:12.247640+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.247685+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.249520+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.256963+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.259819+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.278193+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.278248+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.281015+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.324093+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.324203+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.432993+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:12.433674+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:13.176948+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:13.176998+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:13.271163+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:13.274050+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:13.573189+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:14.278372+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:14.278417+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:14.281219+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:14.281560+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:14.297336+00:00", "trade", 10.1216, 3000.0]
["2026-09-17T19:32:14.298644+00:00", "trade", 10.1216, 69.0]
["2026-09-17T19:32:14.298743+00:00", "trade", 10.1216, 69.0]
["2026-09-17T19:32:14.450653+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:14.450694+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:14.453505+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:14.453856+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:17.377389+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:32:17.454027+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:32:18.086903+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:18.089760+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:18.091925+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:18.093579+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:18.338258+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:18.338323+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:18.341105+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:18.341165+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:18.526883+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:18.674891+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:19.864461+00:00", "trade", 10.1178, 5.0]
["2026-09-17T19:32:20.075224+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.075228+00:00", "trade", 10.12, 2.0]
["2026-09-17T19:32:20.075228+00:00", "trade", 10.12, 21.0]
["2026-09-17T19:32:20.075234+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.075239+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.075249+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.075471+00:00", "trade", 10.12, 179.0]
["2026-09-17T19:32:20.075926+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.076041+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.076091+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.077324+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.078527+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.078732+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.078742+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.078742+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.078748+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.078757+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.078777+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.079745+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.081794+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.083935+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.117720+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.120577+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.127011+00:00", "trade", 10.125, 249.0]
["2026-09-17T19:32:20.127083+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.127403+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.128481+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.128541+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.176922+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.183507+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.183522+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.183527+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.184405+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.186540+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.187427+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.214095+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.225031+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.227923+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.234459+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.237311+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.678489+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.816072+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.851938+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.857326+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.857331+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:20.863726+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:24.401635+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:24.401791+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:24.404658+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:24.406798+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:24.612404+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:24.887666+00:00", "trade", 10.1155, 8.0]
["2026-09-17T19:32:26.919190+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:26.919255+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:27.265601+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:27.266408+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:27.340836+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:28.806259+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:28.809156+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:28.939502+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:28.988790+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:28.991686+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:29.062762+00:00", "trade", 10.1199, 6.0]
["2026-09-17T19:32:29.063568+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:29.133876+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:29.759043+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:29.759053+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:29.761920+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:30.011982+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:30.164591+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:30.170460+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:31.736435+00:00", "trade", 10.1172, 1.0]
["2026-09-17T19:32:31.773477+00:00", "trade", 10.1227, 5.0]
["2026-09-17T19:32:31.869551+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:31.877354+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:31.877359+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:31.880196+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:31.975935+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:32.285483+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:32.480464+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:32.480469+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:32.480529+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:32.483491+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:32.654554+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:32.657476+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:33.908183+00:00", "trade", 10.1237, 1.0]
["2026-09-17T19:32:34.183854+00:00", "trade", 10.1237, 4.0]
["2026-09-17T19:32:34.184217+00:00", "trade", 10.1237, 1.0]
["2026-09-17T19:32:34.377692+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:34.451123+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:34.984245+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:35.485035+00:00", "trade", 10.125, 71.0]
["2026-09-17T19:32:35.496122+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:35.499004+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:35.713286+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:35.713531+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:35.713646+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:35.789031+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:36.819486+00:00", "trade", 10.125, 3000.0]
["2026-09-17T19:32:36.820779+00:00", "trade", 10.1247, 81.0]
["2026-09-17T19:32:36.820842+00:00", "trade", 10.1221, 43.0]
["2026-09-17T19:32:36.820905+00:00", "trade", 10.1247, 81.0]
["2026-09-17T19:32:36.927879+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:36.936056+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:32:36.936068+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:32:36.936169+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:36.937031+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:36.937031+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:36.949366+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:32:37.102662+00:00", "trade", 10.125, 1323.0]
["2026-09-17T19:32:37.103940+00:00", "trade", 10.125, 40.0]
["2026-09-17T19:32:37.104001+00:00", "trade", 10.125, 40.0]
["2026-09-17T19:32:37.425011+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:37.425567+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:37.429687+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:39.190666+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:39.193136+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:39.193141+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:39.464544+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:39.467416+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:39.906705+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:39.909567+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:40.276633+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:40.279464+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:40.328762+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:40.335383+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:40.374621+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:40.374837+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:40.379403+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:40.380165+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:40.380230+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:40.388745+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:42.639920+00:00", "trade", 10.125, 3000.0]
["2026-09-17T19:32:42.641210+00:00", "trade", 10.125, 69.0]
["2026-09-17T19:32:42.641271+00:00", "trade", 10.125, 69.0]
["2026-09-17T19:32:42.685527+00:00", "trade", 10.125, 12.0]
["2026-09-17T19:32:42.774971+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:42.774971+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:42.885411+00:00", "trade", 10.125, 17.0]
["2026-09-17T19:32:43.952105+00:00", "trade", 10.1173, 1.0]
["2026-09-17T19:32:44.716244+00:00", "trade", 10.1171, 71.0]
["2026-09-17T19:32:46.710018+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:46.711622+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:46.716393+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:46.744486+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:46.746240+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:46.749117+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:46.781729+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:46.781945+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:46.784586+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:50.126975+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:32:50.127814+00:00", "trade", 10.125, 468.0]
["2026-09-17T19:32:50.138535+00:00", "trade", 10.125, 1141.0]
["2026-09-17T19:32:50.139810+00:00", "trade", 10.125, 42.0]
["2026-09-17T19:32:50.359995+00:00", "trade", 10.125, 14.0]
["2026-09-17T19:32:54.025820+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:54.025820+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:54.030757+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:54.149806+00:00", "trade", 10.125, 103.0]
["2026-09-17T19:32:54.517539+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:54.520987+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:54.647228+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:54.970633+00:00", "trade", 10.1215, 12.0]
["2026-09-17T19:32:54.975589+00:00", "trade", 10.1215, 3.0]
["2026-09-17T19:32:56.183900+00:00", "trade", 10.125, 3.0]
["2026-09-17T19:32:58.487785+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:58.490166+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:58.492978+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:58.493043+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:58.910179+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:32:59.189871+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:00.011999+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:00.070182+00:00", "trade", 10.125, 19.0]
["2026-09-17T19:33:00.086333+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:33:00.089458+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:33:00.094744+00:00", "trade", 10.12, 3933.0]
["2026-09-17T19:33:00.095634+00:00", "trade", 10.125, 3933.0]
["2026-09-17T19:33:00.096022+00:00", "trade", 10.1205, 101.0]
["2026-09-17T19:33:00.096921+00:00", "trade", 10.1237, 45.0]
["2026-09-17T19:33:00.097000+00:00", "trade", 10.125, 90.0]
["2026-09-17T19:33:01.334892+00:00", "trade", 10.125, 236.0]
["2026-09-17T19:33:01.472099+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:01.475296+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:01.520595+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:02.003116+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:02.484195+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:02.488335+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:02.917133+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:03.064440+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:03.231986+00:00", "trade", 10.1176, 3.0]
["2026-09-17T19:33:04.135677+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:04.993379+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:05.160814+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:33:05.161875+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:33:05.164999+00:00", "trade", 10.125, 381.0]
["2026-09-17T19:33:05.384253+00:00", "trade", 10.125, 22.0]
["2026-09-17T19:33:05.622335+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:06.014750+00:00", "trade", 10.12, 1.0]
["2026-09-17T19:33:06.015378+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:06.067683+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:06.123441+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:06.123444+00:00", "trade", 10.12, 1.0]
["2026-09-17T19:33:06.123546+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:06.124093+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:06.124333+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:06.132002+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:06.256238+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:06.363975+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:06.386584+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:06.386584+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:06.532934+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:06.535986+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:06.537940+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:06.576643+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:07.594588+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:08.916378+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:08.916443+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:08.993377+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:33:08.993442+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:08.993943+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:33:08.994433+00:00", "trade", 10.13, 199.0]
["2026-09-17T19:33:08.994580+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:33:09.087827+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:33:09.087917+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:09.089114+00:00", "trade", 10.1256, 40.0]
["2026-09-17T19:33:09.540257+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:09.540613+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:10.663207+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:10.976029+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:11.285650+00:00", "trade", 10.125, 11.0]
["2026-09-17T19:33:11.289204+00:00", "trade", 10.125, 38.0]
["2026-09-17T19:33:12.197013+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:12.776396+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:13.235337+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:13.238544+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:14.555823+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:14.745712+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:14.944276+00:00", "trade", 10.1237, 5.0]
["2026-09-17T19:33:14.946311+00:00", "trade", 10.125, 90.0]
["2026-09-17T19:33:15.661447+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:16.839239+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:17.340921+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:17.778781+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:17.875953+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:18.084894+00:00", "trade", 10.125, 10.0]
["2026-09-17T19:33:18.876532+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:18.941092+00:00", "trade", 10.1177, 1.0]
["2026-09-17T19:33:19.065023+00:00", "trade", 10.126, 12.0]
["2026-09-17T19:33:19.425206+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:20.281731+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:20.584812+00:00", "trade", 10.124, 1.0]
["2026-09-17T19:33:20.589151+00:00", "trade", 10.124, 5.0]
["2026-09-17T19:33:21.096310+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:25.038758+00:00", "trade", 10.125, 11.0]
["2026-09-17T19:33:25.085315+00:00", "trade", 10.125, 11.0]
["2026-09-17T19:33:26.978029+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:27.728170+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:28.917158+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:29.002874+00:00", "trade", 10.1176, 200.0]
["2026-09-17T19:33:29.007283+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:29.573389+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:29.960924+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:30.012031+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:30.098738+00:00", "trade", 10.1255, 6.0]
["2026-09-17T19:33:30.566254+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:31.517048+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:31.520020+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:31.521369+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:31.528992+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:32.250078+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:32.381707+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:33.884973+00:00", "trade", 10.1241, 1.0]
["2026-09-17T19:33:34.295675+00:00", "trade", 10.12, 2.0]
["2026-09-17T19:33:34.519124+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:34.519124+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:34.539818+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:34.539823+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:34.539828+00:00", "trade", 10.12, 104.0]
["2026-09-17T19:33:34.540139+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:34.540288+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:33:34.540450+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:34.543537+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:34.543853+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:34.545361+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:34.545366+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:34.545366+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:34.545517+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:34.548519+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:34.548769+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:34.550674+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:34.594033+00:00", "trade", 10.125, 349.0]
["2026-09-17T19:33:34.644607+00:00", "trade", 10.125, 289.0]
["2026-09-17T19:33:34.644784+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:34.645285+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:34.787840+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:35.173726+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:35.176748+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:35.179625+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:35.448963+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:35.451845+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:35.527887+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:35.530753+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:35.558640+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:35.561657+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:35.561883+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:35.564800+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:35.564990+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:35.565055+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:35.565060+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:35.567872+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:35.618237+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.108768+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.108778+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.108984+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.109064+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.112612+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.117549+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.118486+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.226103+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.226108+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.262214+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.262269+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.284127+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.479343+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.479398+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.484555+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.566135+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.567072+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.569573+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.569723+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.569834+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.572670+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.572726+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.572916+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.574861+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.579637+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.674333+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.740260+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:36.740321+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.160739+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.160794+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.353935+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.353976+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.353976+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.354024+00:00", "trade", 10.13, 58.0]
["2026-09-17T19:33:37.354045+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.354106+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.354228+00:00", "trade", 10.13, 10.0]
["2026-09-17T19:33:37.354249+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:33:37.354309+00:00", "trade", 10.125, 63.0]
["2026-09-17T19:33:37.354309+00:00", "trade", 10.125, 10.0]
["2026-09-17T19:33:37.354567+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.354673+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:33:37.354682+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.354685+00:00", "trade", 10.13, 84.0]
["2026-09-17T19:33:37.354842+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.354842+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.354882+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.354933+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.354963+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.355003+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.355100+00:00", "trade", 10.13, 10.0]
["2026-09-17T19:33:37.355168+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.355217+00:00", "trade", 10.125, 61.0]
["2026-09-17T19:33:37.355235+00:00", "trade", 10.125, 11.0]
["2026-09-17T19:33:37.355314+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.355314+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.355404+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.355810+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.355925+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.357609+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.357950+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.357955+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.357970+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.357970+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.357975+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.358556+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.359403+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.360451+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.361839+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.362806+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.371477+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.466489+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.466574+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.472353+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.497122+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.558584+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.563450+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.690504+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:37.836916+00:00", "trade", 10.122, 4.0]
["2026-09-17T19:33:37.842128+00:00", "trade", 10.1237, 1.0]
["2026-09-17T19:33:38.105885+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:38.319264+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:38.319269+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:38.319455+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:38.322392+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:38.322703+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:38.401445+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:38.404112+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:38.506787+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:38.506867+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:38.573516+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:38.577250+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:38.577305+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:38.768647+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:39.090738+00:00", "trade", 10.1258, 38.0]
["2026-09-17T19:33:39.905300+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:39.938083+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:39.938089+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:39.938151+00:00", "trade", 10.125, 5700.0]
["2026-09-17T19:33:39.939081+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:39.939439+00:00", "trade", 10.125, 131.0]
["2026-09-17T19:33:39.939522+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:39.940304+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:39.984233+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:39.984294+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:39.985141+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:41.706735+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.283582+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.283607+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.283982+00:00", "trade", 10.125, 1100.0]
["2026-09-17T19:33:42.284148+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.284168+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.287286+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.287727+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.287727+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.288859+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.289601+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.289616+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.290568+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.292769+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.292849+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.293957+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.429706+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.436577+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.798416+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.798416+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.801408+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.803252+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:42.803307+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:43.138162+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:43.138162+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:43.141189+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:43.311220+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:43.677153+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:43.678176+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:43.678617+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:43.861077+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:44.023760+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:44.027284+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:44.028747+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:44.291901+00:00", "trade", 10.1181, 2.0]
["2026-09-17T19:33:45.162774+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:45.230827+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:45.430483+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:45.457914+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:45.463612+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:47.227397+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:47.498905+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:47.499462+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:47.499497+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:47.499552+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:47.499938+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:47.522341+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:47.532435+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:47.655469+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:48.183805+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:48.425331+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:48.426239+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:48.603231+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:48.609702+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:48.617781+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:49.871549+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:33:49.875252+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:49.875257+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:49.875518+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:49.875563+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:49.878315+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:49.879633+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:49.880104+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:49.930829+00:00", "trade", 10.1265, 10.0]
["2026-09-17T19:33:50.080490+00:00", "trade", 10.1181, 200.0]
["2026-09-17T19:33:50.381100+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:50.381446+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:50.381957+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:50.442095+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:50.442100+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:50.442777+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:50.460093+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:50.460148+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:50.463842+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:50.464744+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:50.466930+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:50.517225+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:50.522186+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:50.526742+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:50.539688+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:50.542650+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:50.572512+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:50.622301+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:50.655871+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:50.895926+00:00", "trade", 10.125, 300.0]
["2026-09-17T19:33:52.899115+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:54.505720+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:54.505720+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:55.379054+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:55.379054+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:55.379120+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:55.382483+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:55.383255+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:55.383826+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:55.820142+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:56.173380+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:56.205017+00:00", "trade", 10.126, 100.0]
["2026-09-17T19:33:56.482188+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:56.806938+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:56.809414+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:56.889273+00:00", "trade", 10.1181, 3.0]
["2026-09-17T19:33:57.967422+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:33:58.692999+00:00", "trade", 10.126, 100.0]
["2026-09-17T19:33:59.987845+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:33:59.987860+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:00.012053+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:00.086850+00:00", "trade", 10.1181, 100.0]
["2026-09-17T19:34:00.100726+00:00", "trade", 10.1251, 27.0]
["2026-09-17T19:34:01.101604+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:01.102080+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:01.181149+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:01.984807+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:02.247424+00:00", "trade", 10.125, 22.0]
["2026-09-17T19:34:02.247489+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:02.247499+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:02.248331+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:02.290867+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:02.295554+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:02.295604+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:02.297563+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:02.300836+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:02.300896+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:02.323265+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:02.323295+00:00", "trade", 10.125, 178.0]
["2026-09-17T19:34:02.396865+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:02.683159+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:02.683519+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:02.761120+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:03.535530+00:00", "trade", 10.1195, 45.0]
["2026-09-17T19:34:04.192331+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:04.192396+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:04.192441+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:04.192451+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:04.208209+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:04.208275+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:34:04.807935+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:04.813463+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:04.813504+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:04.817809+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:04.901884+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:04.984131+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:05.361772+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:05.364840+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:05.366940+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:05.970469+00:00", "trade", 10.1235, 1.0]
["2026-09-17T19:34:05.975753+00:00", "trade", 10.1235, 100.0]
["2026-09-17T19:34:06.057879+00:00", "trade", 10.1181, 3.0]
["2026-09-17T19:34:06.392162+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:06.392162+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:06.392598+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:06.483715+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:06.484743+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:06.486813+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:06.486913+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:06.487735+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:06.488607+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:06.488893+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:06.493418+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:06.646684+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:06.670632+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:06.670632+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:06.673719+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:07.904968+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:07.905133+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:07.906772+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:07.939650+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:08.239972+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:08.240032+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:08.243841+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:08.398110+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:08.401453+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:08.401653+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:08.539998+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:08.547902+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:08.916718+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:08.921063+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:09.510134+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:09.510575+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:09.800522+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:09.805589+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:09.983995+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:10.021605+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:10.021628+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:34:10.021631+00:00", "trade", 10.13, 3.0]
["2026-09-17T19:34:10.021634+00:00", "trade", 10.13, 3.0]
["2026-09-17T19:34:10.021634+00:00", "trade", 10.13, 10.0]
["2026-09-17T19:34:10.021640+00:00", "trade", 10.13, 10.0]
["2026-09-17T19:34:10.021640+00:00", "trade", 10.13, 5.0]
["2026-09-17T19:34:10.021640+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:34:10.021688+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:34:10.021691+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:34:10.021696+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:34:10.021696+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:34:10.021700+00:00", "trade", 10.13, 600.0]
["2026-09-17T19:34:10.021700+00:00", "trade", 10.13, 20.0]
["2026-09-17T19:34:10.021760+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:10.022176+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:10.022246+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:10.022246+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:10.022283+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:34:10.022343+00:00", "trade", 10.13, 205.0]
["2026-09-17T19:34:10.024455+00:00", "trade", 10.13, 11.0]
["2026-09-17T19:34:10.025128+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:10.025158+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:10.029113+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:10.030170+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:10.034646+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:10.041613+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:10.045326+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:10.077203+00:00", "trade", 10.1183, 100.0]
["2026-09-17T19:34:10.664625+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:10.838461+00:00", "trade", 10.125, 94.0]
["2026-09-17T19:34:10.894804+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:10.951604+00:00", "trade", 10.1299, 3000.0]
["2026-09-17T19:34:11.021757+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:11.026584+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:11.065517+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:11.327320+00:00", "trade", 10.129, 700.0]
["2026-09-17T19:34:11.433372+00:00", "trade", 10.124, 700.0]
["2026-09-17T19:34:11.438869+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:34:11.442341+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:11.442642+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:11.447468+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:11.453177+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:11.549244+00:00", "trade", 10.13, 35.0]
["2026-09-17T19:34:11.773351+00:00", "trade", 10.13, 35.0]
["2026-09-17T19:34:11.939675+00:00", "trade", 10.13, 5400.0]
["2026-09-17T19:34:12.708969+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:12.709024+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:12.725664+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:12.850176+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:12.857083+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:12.925055+00:00", "trade", 10.13, 1.0]
["2026-09-17T19:34:13.014794+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:13.499898+00:00", "trade", 10.1276, 5.0]
["2026-09-17T19:34:14.304760+00:00", "trade", 10.1276, 1.0]
["2026-09-17T19:34:14.412641+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:14.983869+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:15.111845+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:15.113624+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:15.118225+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:16.331755+00:00", "trade", 10.13, 80.0]
["2026-09-17T19:34:16.331758+00:00", "trade", 10.13, 20.0]
["2026-09-17T19:34:16.331758+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:34:16.331817+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:16.331852+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:16.335455+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:16.356736+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:16.670199+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:16.684584+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:17.331828+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:18.307848+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:18.645569+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:18.893862+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:19.029090+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:19.305760+00:00", "trade", 10.125, 2.0]
["2026-09-17T19:34:19.891423+00:00", "trade", 10.13, 300.0]
["2026-09-17T19:34:19.895022+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:19.984255+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:20.506677+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:20.513553+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:20.897174+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:20.897540+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:21.135011+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:21.136024+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:21.139542+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:21.843563+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:21.843563+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:21.843623+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:21.843628+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:21.848705+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:22.636350+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:22.652388+00:00", "trade", 10.1191, 2.0]
["2026-09-17T19:34:22.751670+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:22.827952+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.521267+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.522290+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.525187+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.525202+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.525202+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.525232+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.525242+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.525252+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.525553+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.525553+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.525583+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.525583+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.525583+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.525638+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.525673+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.525923+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.526560+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.527086+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.530143+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.530204+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.568440+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.629561+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.804639+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.809751+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:23.809821+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:27.248216+00:00", "trade", 10.1276, 2.0]
["2026-09-17T19:34:28.214350+00:00", "trade", 10.13, 80.0]
["2026-09-17T19:34:28.214350+00:00", "trade", 10.13, 20.0]
["2026-09-17T19:34:28.214353+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:34:28.214409+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:28.214459+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:28.217968+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:28.222970+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:28.231310+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:28.392389+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:28.392910+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:28.393351+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:29.214421+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:29.370920+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:29.370985+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:29.788511+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:29.822027+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:29.822979+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:29.823059+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:29.823455+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:29.834441+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:29.835093+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:29.869866+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:30.012075+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:30.102734+00:00", "trade", 10.1294, 39.0]
["2026-09-17T19:34:30.189764+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:30.190170+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:30.190656+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:30.190701+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:30.216739+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:30.216904+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:30.220573+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:30.258177+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:30.258238+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:30.885139+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:30.885154+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:30.886081+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:30.886111+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:31.056583+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:31.056653+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:31.057520+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:32.172049+00:00", "trade", 10.1276, 1.0]
["2026-09-17T19:34:33.352408+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:33.352453+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:33.353050+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:33.355992+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:33.355997+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:33.355997+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:33.360798+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:33.360883+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:33.452517+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:33.901940+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:35.489700+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:35.634169+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:35.634731+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:35.634736+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:35.634771+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:35.635448+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:35.648664+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:35.649606+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:35.706893+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:35.710737+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:35.710737+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:35.715870+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:35.716326+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:35.716802+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:36.727349+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:37.020794+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:37.159581+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:37.159746+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:37.160463+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:37.308089+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:34:37.308089+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:34:37.308145+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:37.308170+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:37.308190+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:37.308190+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:37.309007+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:37.311699+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:37.316781+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:37.325572+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:37.894420+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:38.174247+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:38.308152+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:39.188077+00:00", "trade", 10.1248, 1.0]
["2026-09-17T19:34:39.350585+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:39.350590+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:39.350645+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:39.354630+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:39.355337+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:39.431403+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:39.432025+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:39.678728+00:00", "trade", 10.1191, 1.0]
["2026-09-17T19:34:39.868797+00:00", "trade", 10.1191, 1.0]
["2026-09-17T19:34:39.894003+00:00", "trade", 10.1262, 34.0]
["2026-09-17T19:34:40.004802+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:40.337962+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:44.230809+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:44.745628+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:45.495873+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:46.499218+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:46.499263+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:46.608434+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:46.839089+00:00", "trade", 10.1261, 100.0]
["2026-09-17T19:34:46.936221+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:46.936251+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:46.936256+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:46.941303+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:47.369430+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:47.370433+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:47.738356+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:47.797016+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:48.795870+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:49.119069+00:00", "trade", 10.125, 152.0]
["2026-09-17T19:34:49.686606+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:49.687142+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:50.379716+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:50.570200+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:51.126097+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:51.126149+00:00", "trade", 10.1288, 2000.0]
["2026-09-17T19:34:51.547929+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:51.812072+00:00", "trade", 10.1191, 1.0]
["2026-09-17T19:34:52.065504+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:53.161591+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:53.506324+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:53.651295+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:54.092378+00:00", "trade", 10.12, 1.0]
["2026-09-17T19:34:54.240377+00:00", "trade", 10.1262, 25.0]
["2026-09-17T19:34:56.419166+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:56.419547+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:56.556940+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:56.567570+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:34:56.573053+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:00.012097+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:00.104725+00:00", "trade", 10.1286, 7.0]
["2026-09-17T19:35:02.246681+00:00", "trade", 10.1226, 1.0]
["2026-09-17T19:35:02.247718+00:00", "trade", 10.125, 3.0]
["2026-09-17T19:35:02.759505+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:02.759565+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:02.759766+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:02.759781+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:02.759781+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:02.759801+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:02.759806+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:02.759806+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:02.759831+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:02.759856+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:02.759891+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:02.760207+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:02.812975+00:00", "trade", 10.125, 120.0]
["2026-09-17T19:35:03.366398+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:03.366694+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:03.386907+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:03.389784+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:03.389844+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:03.395227+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:03.398104+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:03.398450+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:03.398636+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:03.399989+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:03.442741+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:03.453657+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:03.473639+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:03.583306+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:03.707919+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:03.957930+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:03.958101+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:04.017548+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:04.019723+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:04.019723+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:04.020189+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:04.497559+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:04.500887+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:05.248698+00:00", "trade", 10.12, 25.0]
["2026-09-17T19:35:06.628783+00:00", "trade", 10.125, 69.0]
["2026-09-17T19:35:06.676335+00:00", "trade", 10.12, 2.0]
["2026-09-17T19:35:08.214716+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:08.216555+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:08.218851+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:08.221803+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:08.223843+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:08.228795+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:08.230068+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:08.309583+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:08.309583+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:08.309587+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:08.309638+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:08.312439+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:08.604246+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:08.798170+00:00", "trade", 10.125, 50.0]
["2026-09-17T19:35:09.869566+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:09.869631+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:09.872433+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:09.874347+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:09.875831+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:09.915185+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:09.915250+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:09.918037+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:09.918362+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:09.953291+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:09.956138+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:09.974582+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:10.788605+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:10.791061+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:10.949288+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:10.955353+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:10.956120+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:10.956124+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:10.956124+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:10.956175+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:10.958941+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:14.090977+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:14.105447+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:14.183999+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:14.206438+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:14.349890+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:14.837183+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:14.926182+00:00", "trade", 10.1259, 40.0]
["2026-09-17T19:35:14.984460+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:15.011123+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:16.315286+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:16.315371+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:16.449381+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:16.449436+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:17.345736+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:18.145926+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:18.225466+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:19.528842+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:19.556198+00:00", "trade", 10.1211, 1.0]
["2026-09-17T19:35:19.604472+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:19.984269+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:21.091998+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:21.124280+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:21.124330+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:21.288682+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:21.288737+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:24.080960+00:00", "trade", 10.125, 141.0]
["2026-09-17T19:35:24.081613+00:00", "trade", 10.13, 120.0]
["2026-09-17T19:35:24.082050+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:24.082566+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:24.134896+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:24.215478+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:24.218335+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:24.398215+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:24.398330+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:24.403312+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:24.406184+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:24.983993+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:27.035548+00:00", "trade", 10.125, 16.0]
["2026-09-17T19:35:27.683541+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:27.683601+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:30.012119+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:30.106728+00:00", "trade", 10.1258, 2.0]
["2026-09-17T19:35:31.020391+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:31.020446+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:31.174288+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:31.174344+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:32.339008+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:32.347970+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:32.369381+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:32.386349+00:00", "trade", 10.125, 65.0]
["2026-09-17T19:35:32.670344+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:32.765411+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:33.881789+00:00", "trade", 10.1209, 3.0]
["2026-09-17T19:35:34.132464+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:34.133517+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:34.646456+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:34.646511+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:34.731732+00:00", "trade", 10.125, 2.0]
["2026-09-17T19:35:34.983907+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:34.983972+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:35.574707+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:35.813943+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:35.813993+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:35.820328+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:35.825079+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.184887+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:35:36.245361+00:00", "trade", 10.1259, 27.0]
["2026-09-17T19:35:36.285519+00:00", "trade", 10.1259, 18.0]
["2026-09-17T19:35:36.531645+00:00", "trade", 10.1217, 3000.0]
["2026-09-17T19:35:36.533022+00:00", "trade", 10.125, 4.0]
["2026-09-17T19:35:36.541238+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:35:36.541250+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:35:36.541299+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.541304+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.541304+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.541314+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.541322+00:00", "trade", 10.12, 529.0]
["2026-09-17T19:35:36.541325+00:00", "trade", 10.12, 1.0]
["2026-09-17T19:35:36.541354+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.541730+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.541860+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.541938+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:35:36.541941+00:00", "trade", 10.125, 300.0]
["2026-09-17T19:35:36.542336+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.542417+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.542457+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.545379+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.546201+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.546356+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.546952+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.547814+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.551082+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.552796+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.552867+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.553473+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.581350+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.641608+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.644756+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.648014+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.648455+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.658433+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.753275+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:36.756242+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:37.233326+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:37.848467+00:00", "trade", 10.1269, 51.0]
["2026-09-17T19:35:37.890133+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:37.890274+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:37.991260+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:35:38.490501+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:38.490562+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:38.809197+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:38.811182+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:38.814841+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:38.817833+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:38.819843+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:38.822935+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:38.866369+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:38.869226+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:38.890331+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:38.891083+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:39.067614+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:39.070471+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:39.737215+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:35:39.983981+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:40.243065+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:40.519951+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:40.526396+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:40.561856+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:40.906923+00:00", "trade", 10.125, 563.0]
["2026-09-17T19:35:40.966622+00:00", "trade", 10.125, 537.0]
["2026-09-17T19:35:41.452894+00:00", "trade", 10.125, 6.0]
["2026-09-17T19:35:41.453460+00:00", "trade", 10.125, 200.0]
["2026-09-17T19:35:41.456936+00:00", "trade", 10.125, 350.0]
["2026-09-17T19:35:41.537210+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:35:41.905889+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:41.964533+00:00", "trade", 10.1245, 1.0]
["2026-09-17T19:35:43.330273+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:35:43.525417+00:00", "trade", 10.125, 106.0]
["2026-09-17T19:35:43.525991+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:45.126959+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:35:46.926956+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:35:48.401538+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:48.684165+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:35:50.437007+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:35:50.928166+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:35:52.196615+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:35:52.888673+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:52.956450+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:52.956460+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:52.959477+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:52.961197+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:52.965106+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:52.998118+00:00", "trade", 10.121, 2.0]
["2026-09-17T19:35:53.138786+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:53.138786+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:53.141477+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:53.141477+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:53.141552+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:53.141602+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:53.141602+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:53.141612+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:53.141612+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:53.144480+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:53.144484+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:53.144489+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:53.144680+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:53.144685+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:53.144885+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:53.145416+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:53.146604+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:53.157531+00:00", "trade", 10.125, 67.0]
["2026-09-17T19:35:53.158250+00:00", "trade", 10.125, 89.0]
["2026-09-17T19:35:53.408144+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:53.551190+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:53.579101+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:54.945017+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:56.398080+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:57.609141+00:00", "trade", 10.125, 2.0]
["2026-09-17T19:35:57.609805+00:00", "trade", 10.125, 86.0]
["2026-09-17T19:35:57.609811+00:00", "trade", 10.125, 100.0]
["2026-09-17T19:35:57.609835+00:00", "trade", 10.125, 3.0]
["2026-09-17T19:35:58.010028+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:35:58.071394+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:58.430541+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:59.139233+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:59.257370+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:59.474739+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:59.520047+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:59.520453+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:59.526051+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:59.533088+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:35:59.983989+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.012142+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.036114+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.036640+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.041286+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.140608+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.165137+00:00", "trade", 10.125, 1.0]
["2026-09-17T19:36:00.190567+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.190693+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.337849+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.337924+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.337934+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.342029+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.371474+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.371479+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.394324+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.394389+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.394444+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.404448+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.450097+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.611216+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.611252+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.611277+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.611287+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.611292+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.611678+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.614324+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.614920+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.632182+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.632212+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.632212+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.632217+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.632487+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.633239+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.638341+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.736440+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.736501+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:00.788841+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:01.043478+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:02.064295+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:02.064295+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:02.067287+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:02.357535+00:00", "trade", 10.1226, 100.0]
["2026-09-17T19:36:02.549538+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:02.549693+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:02.549713+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:02.549729+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:02.554680+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:02.653747+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:03.007942+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:03.007997+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:03.008103+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:03.011977+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:03.015711+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:03.015766+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:03.043627+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:03.198011+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:03.352730+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:03.352796+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:04.676675+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:04.677026+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:04.713278+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:05.357200+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:05.561009+00:00", "trade", 10.1258, 100.0]
["2026-09-17T19:36:05.661110+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:05.665601+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:06.850514+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:07.093454+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:07.095786+00:00", "trade", 10.1228, 1.0]
["2026-09-17T19:36:07.332194+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:08.339708+00:00", "trade", 10.1258, 89.0]
["2026-09-17T19:36:09.526567+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:09.850941+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:10.123923+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:11.361116+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:11.604201+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:12.747630+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:12.748367+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:12.750106+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:12.750301+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:12.750712+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:12.750727+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:12.750727+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:12.750727+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:12.753695+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:12.755353+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:12.763067+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:12.763548+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:12.909627+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:12.909697+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:12.914102+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:13.552451+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:15.497434+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:15.662878+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:15.667946+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:15.691055+00:00", "trade", 10.125, 73.0]
["2026-09-17T19:36:16.008233+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:16.627060+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:16.628799+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:16.756810+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:16.757000+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:16.757160+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:16.764894+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:16.791056+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:16.791111+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:16.866338+00:00", "trade", 10.1258, 56.0]
["2026-09-17T19:36:17.049964+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:17.050090+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:17.050115+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:17.050165+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:17.050215+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:17.088566+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:17.443819+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:17.775045+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:17.775100+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:17.775110+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:17.775732+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:17.874989+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:18.331313+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:18.331378+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:18.622989+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:18.622994+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:18.623044+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:18.685702+00:00", "trade", 10.1252, 2.0]
["2026-09-17T19:36:18.783181+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:18.783252+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:18.783858+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:18.873717+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:19.375485+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:19.375485+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:19.375540+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:19.984644+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:20.336333+00:00", "trade", 10.123, 1.0]
["2026-09-17T19:36:20.400547+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:20.519862+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:20.519867+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:20.520087+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:20.526959+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:20.560163+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:20.624456+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:20.925410+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:20.925460+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:20.967781+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:21.077212+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:21.904898+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:22.256802+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:22.483644+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:22.623869+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:22.875013+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:23.274371+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:23.546656+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:23.571521+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:24.907736+00:00", "trade", 10.1253, 3.0]
["2026-09-17T19:36:25.033851+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:25.069231+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:25.069667+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:25.771382+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:25.937207+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:27.458844+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:27.463746+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:27.480912+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:27.655539+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:27.655634+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:27.681406+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:27.818809+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:30.012164+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:30.262946+00:00", "trade", 10.129, 104.0]
["2026-09-17T19:36:30.465933+00:00", "trade", 10.1257, 100.0]
["2026-09-17T19:36:30.869561+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:31.237258+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:32.026597+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:32.048139+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:32.048194+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:32.051547+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:32.052995+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:32.228846+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:36:32.228906+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:36:32.229396+00:00", "trade", 10.13, 86.0]
["2026-09-17T19:36:32.229399+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:36:32.229417+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:36:32.229417+00:00", "trade", 10.13, 10.0]
["2026-09-17T19:36:32.229420+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:36:32.229425+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:36:32.229425+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:36:32.229427+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:36:32.229429+00:00", "trade", 10.13, 3.0]
["2026-09-17T19:36:32.229456+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:32.229462+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:32.229471+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:32.229481+00:00", "trade", 10.13, 10.0]
["2026-09-17T19:36:32.229483+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:36:32.229486+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:36:32.229486+00:00", "trade", 10.13, 75.0]
["2026-09-17T19:36:32.229490+00:00", "trade", 10.13, 600.0]
["2026-09-17T19:36:32.229493+00:00", "trade", 10.13, 300.0]
["2026-09-17T19:36:32.229493+00:00", "trade", 10.13, 3500.0]
["2026-09-17T19:36:32.229497+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:32.229499+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:36:32.229499+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:36:32.229502+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:36:32.229502+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:36:32.229506+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:36:32.229506+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:36:32.229508+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:36:32.229512+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:32.229557+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:32.229616+00:00", "trade", 10.13, 86.0]
["2026-09-17T19:36:32.229617+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:32.229622+00:00", "trade", 10.13, 196.0]
["2026-09-17T19:36:32.229627+00:00", "quote", 10.12, 10.13]
["2026-09-17T19:36:32.229652+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.229652+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.229652+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.229664+00:00", "trade", 10.13, 232.0]
["2026-09-17T19:36:32.229682+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.229692+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.229712+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.229739+00:00", "trade", 10.13, 292.0]
["2026-09-17T19:36:32.229757+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.229766+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:36:32.229767+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.229792+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.229838+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.229843+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.229889+00:00", "trade", 10.13, 68.0]
["2026-09-17T19:36:32.229898+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.229905+00:00", "trade", 10.13, 100.0]
["2026-09-17T19:36:32.229918+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.229968+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.229983+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.229993+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.229998+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.230025+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:36:32.230048+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.230058+00:00", "trade", 10.13, 71.0]
["2026-09-17T19:36:32.230058+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.230063+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.230083+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.230083+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.230088+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.230113+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.230133+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.230133+00:00", "quote", 10.13, 10.13]
["2026-09-17T19:36:32.230157+00:00", "trade", 10.13, 29.0]
["2026-09-17T19:36:32.230158+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.230163+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.230163+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.230188+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.230188+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.230188+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.230190+00:00", "trade", 10.13, 200.0]
["2026-09-17T19:36:32.230228+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.230248+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.230356+00:00", "trade", 10.13, 11.0]
["2026-09-17T19:36:32.230359+00:00", "trade", 10.13, 10.0]
["2026-09-17T19:36:32.230389+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.230519+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.230544+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.230684+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.230785+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.230807+00:00", "trade", 10.13, 43.0]
["2026-09-17T19:36:32.231381+00:00", "trade", 10.13, 2.0]
["2026-09-17T19:36:32.231408+00:00", "trade", 10.13, 98.0]
["2026-09-17T19:36:32.231612+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.231957+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.233236+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.236323+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.239926+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.246823+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.253093+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.337590+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.337625+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.373505+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.373881+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.373891+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.373936+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.373986+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.376643+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.376913+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.426006+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.529428+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.627507+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.632719+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.949716+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.997996+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:32.998051+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:33.057483+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:33.304838+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:33.386944+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:33.386944+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:34.079001+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:34.694039+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:34.964600+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.112971+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.113056+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.113357+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.113819+00:00", "trade", 10.135, 200.0]
["2026-09-17T19:36:36.113923+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.116094+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.117948+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.121271+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.123150+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.123216+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.130999+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.131149+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.131154+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.131169+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.131184+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.131189+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.131189+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.131370+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.131385+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.131440+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.131500+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.134678+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.134903+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.258293+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.605692+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:36.921611+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:37.025404+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:38.520217+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:38.649275+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:39.661626+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:39.669736+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:40.205623+00:00", "trade", 10.129, 3.0]
["2026-09-17T19:36:42.682732+00:00", "trade", 10.135, 500.0]
["2026-09-17T19:36:42.775559+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:42.776928+00:00", "trade", 10.135, 4.0]
["2026-09-17T19:36:43.586014+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:43.586440+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:43.594434+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:43.594649+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:43.920375+00:00", "trade", 10.1257, 100.0]
["2026-09-17T19:36:44.378495+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:44.639589+00:00", "trade", 10.1247, 9.0]
["2026-09-17T19:36:44.665135+00:00", "trade", 10.1274, 3.0]
["2026-09-17T19:36:44.984361+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:45.692461+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:46.153367+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:46.858585+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:46.931950+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:48.687705+00:00", "trade", 10.1304, 28.0]
["2026-09-17T19:36:49.401795+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:49.406226+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:50.281525+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:50.281961+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:50.289178+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:50.370236+00:00", "trade", 10.135, 2.0]
["2026-09-17T19:36:50.558491+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:51.059973+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:51.908419+00:00", "trade", 10.1301, 4.0]
["2026-09-17T19:36:52.826976+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:54.514113+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:54.514118+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:54.516010+00:00", "trade", 10.135, 140.0]
["2026-09-17T19:36:54.609125+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:54.614573+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:54.817773+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:54.916859+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:55.665491+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:55.700585+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:55.798995+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:55.899655+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:36:59.523511+00:00", "trade", 10.135, 1000.0]
["2026-09-17T19:37:00.012186+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:00.984398+00:00", "trade", 10.1257, 2.0]
["2026-09-17T19:37:01.852411+00:00", "trade", 10.134, 104.0]
["2026-09-17T19:37:02.232735+00:00", "trade", 10.1322, 31.0]
["2026-09-17T19:37:02.247734+00:00", "trade", 10.1349, 29.0]
["2026-09-17T19:37:04.984224+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:04.984284+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:05.604761+00:00", "trade", 10.1308, 5.0]
["2026-09-17T19:37:05.684764+00:00", "trade", 10.135, 142.0]
["2026-09-17T19:37:05.685312+00:00", "trade", 10.135, 11.0]
["2026-09-17T19:37:05.685363+00:00", "trade", 10.135, 142.0]
["2026-09-17T19:37:05.685432+00:00", "trade", 10.135, 11.0]
["2026-09-17T19:37:06.548779+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:06.549971+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:06.650050+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:06.650471+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:06.669361+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:06.669412+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:06.741499+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:06.793729+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:07.243081+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:07.325222+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:08.584042+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:09.077601+00:00", "trade", 10.1258, 100.0]
["2026-09-17T19:37:09.216682+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:09.217012+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:09.768619+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:09.768619+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:09.771411+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:09.771576+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:09.878100+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:09.881107+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:10.577615+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:10.577675+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:10.852581+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:10.852661+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:10.853052+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:10.853523+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:10.930111+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:10.993618+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:11.017114+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:11.128540+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:11.193620+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:11.193675+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:11.504623+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:11.505104+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:11.858031+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:11.858079+00:00", "trade", 10.14, 166.0]
["2026-09-17T19:37:11.920280+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:12.016565+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:12.017041+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:12.032788+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:12.040301+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:12.040356+00:00", "trade", 10.1311, 5.0]
["2026-09-17T19:37:12.055869+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:12.102936+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:12.191900+00:00", "trade", 10.1263, 1.0]
["2026-09-17T19:37:12.645406+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:12.645436+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:12.645561+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:12.645561+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:12.648318+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:12.648633+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:12.648693+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:12.649430+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:12.650372+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:12.655274+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:12.763277+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:12.834793+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:13.011173+00:00", "trade", 10.135, 300.0]
["2026-09-17T19:37:13.012788+00:00", "trade", 10.135, 200.0]
["2026-09-17T19:37:13.573972+00:00", "trade", 10.127, 69.0]
["2026-09-17T19:37:13.891019+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:13.938482+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:14.076607+00:00", "trade", 10.1313, 5.0]
["2026-09-17T19:37:14.325245+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:14.325310+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:14.415290+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:14.511951+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:14.537935+00:00", "trade", 10.1337, 1.0]
["2026-09-17T19:37:14.635736+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:14.984486+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:37:14.984489+00:00", "trade", 10.135, 3.0]
["2026-09-17T19:37:16.175842+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:16.232528+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:16.624839+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:16.977010+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:16.977511+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:17.114458+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:17.678941+00:00", "trade", 10.135, 25.0]
["2026-09-17T19:37:18.689702+00:00", "trade", 10.1353, 7.0]
["2026-09-17T19:37:19.419342+00:00", "trade", 10.1287, 35.0]
["2026-09-17T19:37:20.904349+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:20.907401+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:22.112944+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:22.118156+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:24.812911+00:00", "trade", 10.14, 12.0]
["2026-09-17T19:37:24.813928+00:00", "trade", 10.135, 3.0]
["2026-09-17T19:37:24.818116+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:24.827171+00:00", "trade", 10.135, 26.0]
["2026-09-17T19:37:24.850336+00:00", "trade", 10.135, 13.0]
["2026-09-17T19:37:25.723567+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:25.723567+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:25.763112+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:25.837740+00:00", "trade", 10.1314, 1.0]
["2026-09-17T19:37:26.110596+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:26.115528+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:26.237003+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:27.159510+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:28.711464+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:28.717924+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:28.718415+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:29.162556+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:29.525090+00:00", "trade", 10.1221, 100.0]
["2026-09-17T19:37:29.706339+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:30.005713+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:30.012209+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:30.792852+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:31.204800+00:00", "trade", 10.128, 100.0]
["2026-09-17T19:37:31.223360+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:31.752023+00:00", "trade", 10.1268, 3.0]
["2026-09-17T19:37:32.234738+00:00", "trade", 10.1357, 8.0]
["2026-09-17T19:37:32.249740+00:00", "trade", 10.1357, 18.0]
["2026-09-17T19:37:32.705663+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:32.804734+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:34.889886+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:35.100148+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:35.100148+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:35.100203+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:35.103465+00:00", "trade", 10.135, 34.0]
["2026-09-17T19:37:35.105080+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:35.200312+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:35.212566+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:35.408870+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:35.890279+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:35.891046+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:35.985160+00:00", "trade", 10.1208, 100.0]
["2026-09-17T19:37:36.820248+00:00", "trade", 10.14, 26.0]
["2026-09-17T19:37:37.697052+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:37.818587+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.831466+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.840829+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.865608+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.865944+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.871682+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.871687+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.871692+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.871727+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.871737+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.871773+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.871788+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.874680+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.874684+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.874740+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.874765+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.876975+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.877556+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.877721+00:00", "trade", 10.14, 8.0]
["2026-09-17T19:37:39.877725+00:00", "trade", 10.14, 10.0]
["2026-09-17T19:37:39.877727+00:00", "trade", 10.14, 51.0]
["2026-09-17T19:37:39.877727+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.877943+00:00", "trade", 10.135, 10.0]
["2026-09-17T19:37:39.878203+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.878263+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.878343+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.878784+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.878824+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.881811+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.884328+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.886698+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.905989+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.939915+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.984286+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:39.987860+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:41.883379+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:41.906955+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:41.909962+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:41.946149+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:41.946149+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:42.109765+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:42.116135+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:42.234487+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:42.234497+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:42.234497+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:42.277425+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:42.296259+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:43.066252+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:43.067180+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:43.067661+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:43.071184+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:43.071475+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:43.274369+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:43.864468+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:43.905019+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:43.925193+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:43.967119+00:00", "trade", 10.127, 1.0]
["2026-09-17T19:37:43.975593+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:44.019057+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:44.057348+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:44.104877+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:44.105298+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:44.105368+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:44.105879+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:44.106435+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:44.128292+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:44.642209+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:44.692018+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:44.712873+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:45.017274+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:45.022412+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:45.121323+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:45.137166+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:45.166258+00:00", "trade", 10.135, 67.0]
["2026-09-17T19:37:45.183576+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:45.183922+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:45.761210+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:45.765100+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:45.765100+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:45.773109+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:45.842559+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:46.114388+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:46.183984+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:47.344976+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:47.345271+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:47.346088+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:47.346088+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:47.346093+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:47.346093+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:47.346093+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:47.348925+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:47.353691+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:47.354338+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:47.408678+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:47.408693+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:47.408698+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:47.408698+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:47.413629+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:47.432234+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:48.050675+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:48.051116+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:48.051988+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:48.064358+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:48.064403+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:48.065325+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:48.065325+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:48.691705+00:00", "trade", 10.137, 1.0]
["2026-09-17T19:37:48.892429+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:48.953199+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:49.002978+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:49.215911+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:49.235197+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:49.235267+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:49.567325+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:49.567386+00:00", "trade", 10.14, 75.0]
["2026-09-17T19:37:49.567401+00:00", "trade", 10.135, 75.0]
["2026-09-17T19:37:49.568372+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:49.568420+00:00", "trade", 10.135, 14.0]
["2026-09-17T19:37:49.568454+00:00", "trade", 10.14, 86.0]
["2026-09-17T19:37:50.066516+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:50.067053+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:50.566024+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:51.517149+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:51.813967+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:51.858278+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:51.858514+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:51.861857+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:52.085786+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:52.402187+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:52.407098+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:53.012047+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:53.206251+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:53.207318+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:53.212631+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:53.212671+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:53.212671+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:53.212721+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:53.215458+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:53.284074+00:00", "trade", 10.135, 82.0]
["2026-09-17T19:37:53.285834+00:00", "trade", 10.135, 10.0]
["2026-09-17T19:37:53.540589+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:53.547816+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:54.108349+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:54.227679+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:54.425067+00:00", "trade", 10.1357, 4.0]
["2026-09-17T19:37:54.612006+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:54.612061+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:54.942079+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:54.984400+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:54.985267+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:55.583981+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:55.586928+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:55.587249+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:56.080847+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:56.080887+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:56.791985+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:57.017864+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:57.023036+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:57.333023+00:00", "trade", 10.137, 102.0]
["2026-09-17T19:37:58.322307+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.625822+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.625827+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.691198+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.691564+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.703482+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.742977+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.753487+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.769560+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.904076+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.904086+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.904216+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.904221+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.904231+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:37:58.904808+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.904928+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.904928+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.904928+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.904928+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.905404+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.907564+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.909058+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.943199+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:58.971241+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:59.040061+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:59.488897+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:59.528186+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:59.543096+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:59.626686+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:59.648237+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:59.658447+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:59.780779+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:59.780849+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:59.832918+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:59.921605+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:59.984450+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:59.984510+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:37:59.984565+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:00.012236+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:00.137102+00:00", "trade", 10.1281, 2.0]
["2026-09-17T19:38:00.167381+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:00.167436+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:00.202195+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:00.213236+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:00.266909+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:00.266974+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:00.266979+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:00.299005+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:01.088465+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:01.123554+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:01.148117+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:01.151896+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:01.152914+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:01.357622+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:01.582128+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:01.619287+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:01.737183+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:01.789944+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:01.815270+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:01.827309+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:02.061177+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:02.131144+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:02.236738+00:00", "trade", 10.1379, 6.0]
["2026-09-17T19:38:02.251734+00:00", "trade", 10.1379, 13.0]
["2026-09-17T19:38:02.322145+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:02.402511+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:02.489885+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:02.602098+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:02.612728+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:02.710943+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:02.710943+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:02.928186+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:03.107624+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:03.169247+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:03.169312+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:03.360463+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:03.524770+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:03.603979+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:03.683704+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:03.683704+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:03.683729+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:03.683729+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:03.683734+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:03.683734+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:03.684576+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:03.686606+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:03.686797+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:03.687709+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:03.688330+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:03.690160+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:03.881542+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:04.259779+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:04.274895+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:04.314871+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:04.582878+00:00", "trade", 10.138, 600.0]
["2026-09-17T19:38:04.628354+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:04.633827+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:04.633832+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:04.692462+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:04.697354+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:04.863861+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:04.863866+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:04.900208+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:04.900208+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:04.985963+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:05.539128+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:05.641016+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:05.645040+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:05.645043+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:05.645082+00:00", "trade", 10.14, 800.0]
["2026-09-17T19:38:05.645088+00:00", "trade", 10.14, 125.0]
["2026-09-17T19:38:05.645092+00:00", "trade", 10.14, 30.0]
["2026-09-17T19:38:05.645097+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:05.645097+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:05.645097+00:00", "trade", 10.14, 3.0]
["2026-09-17T19:38:05.645101+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:05.645106+00:00", "trade", 10.14, 15.0]
["2026-09-17T19:38:05.645106+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:05.645109+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:05.645113+00:00", "trade", 10.14, 34.0]
["2026-09-17T19:38:05.645113+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:05.645119+00:00", "trade", 10.14, 77.0]
["2026-09-17T19:38:05.645126+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:05.645131+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:05.645131+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:05.645133+00:00", "trade", 10.14, 10.0]
["2026-09-17T19:38:05.645166+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:05.645217+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:05.645329+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:05.645362+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:05.645372+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:05.645446+00:00", "trade", 10.14, 70.0]
["2026-09-17T19:38:05.645557+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:05.645635+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:05.645678+00:00", "trade", 10.14, 800.0]
["2026-09-17T19:38:05.645681+00:00", "trade", 10.14, 900.0]
["2026-09-17T19:38:05.645708+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:05.645718+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:05.645758+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:05.645768+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.645768+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:05.645778+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:05.645810+00:00", "trade", 10.14, 10.0]
["2026-09-17T19:38:05.645868+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:05.646084+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:05.646084+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:05.646087+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:05.646089+00:00", "trade", 10.14, 70.0]
["2026-09-17T19:38:05.646089+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.646219+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.646494+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.646613+00:00", "trade", 10.1396, 40.0]
["2026-09-17T19:38:05.647596+00:00", "trade", 10.145, 90.0]
["2026-09-17T19:38:05.648715+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.648795+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.649221+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.649311+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.649366+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.649442+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.650594+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.651657+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.651712+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.652815+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.653607+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.654437+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:05.655213+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:05.655992+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.656042+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.656062+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.656284+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:05.657610+00:00", "trade", 10.1402, 40.0]
["2026-09-17T19:38:05.657649+00:00", "trade", 10.145, 9.0]
["2026-09-17T19:38:05.658794+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.669785+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.670036+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.673559+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.673699+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.674745+00:00", "trade", 10.145, 68.0]
["2026-09-17T19:38:05.688896+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.688896+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.688971+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.694078+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.715125+00:00", "trade", 10.145, 48.0]
["2026-09-17T19:38:05.736469+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.746117+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.757239+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.757991+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.774505+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.774515+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.880343+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:05.880669+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:06.081488+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:06.528169+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:06.528229+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:06.535095+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:06.535151+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:06.535156+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:06.535406+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:06.535416+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:06.555198+00:00", "trade", 10.145, 32.0]
["2026-09-17T19:38:06.653538+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:07.358365+00:00", "trade", 10.1437, 13.0]
["2026-09-17T19:38:08.076194+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:08.080755+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:08.083817+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:08.083817+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:08.085652+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:09.198979+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:09.201796+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:09.208802+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:10.036393+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:10.036448+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:10.064599+00:00", "trade", 10.1212, 31.0]
["2026-09-17T19:38:10.102556+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:10.102631+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:10.169204+00:00", "trade", 10.144, 17.0]
["2026-09-17T19:38:10.214638+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.783197+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.786505+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.788249+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.793026+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.793026+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.793031+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.793036+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.793602+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.793888+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.794068+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.794078+00:00", "trade", 10.14, 18.0]
["2026-09-17T19:38:11.794594+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.795076+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.795198+00:00", "trade", 10.14, 800.0]
["2026-09-17T19:38:11.795200+00:00", "trade", 10.14, 1321.0]
["2026-09-17T19:38:11.795201+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.795201+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.795281+00:00", "trade", 10.145, 400.0]
["2026-09-17T19:38:11.795284+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:38:11.795284+00:00", "trade", 10.14, 756.0]
["2026-09-17T19:38:11.795290+00:00", "trade", 10.14, 479.0]
["2026-09-17T19:38:11.795296+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:11.795296+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:38:11.795299+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:11.795299+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:11.795346+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.795351+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.795356+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.795361+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.795398+00:00", "trade", 10.145, 300.0]
["2026-09-17T19:38:11.795398+00:00", "trade", 10.145, 300.0]
["2026-09-17T19:38:11.795447+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.795447+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.795492+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.795637+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.795663+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:38:11.795675+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:11.795678+00:00", "trade", 10.14, 20.0]
["2026-09-17T19:38:11.795688+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:11.795692+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.795696+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:11.795718+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.795817+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.795817+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.795833+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.795837+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.795847+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.795856+00:00", "trade", 10.14, 135.0]
["2026-09-17T19:38:11.795856+00:00", "trade", 10.14, 91.0]
["2026-09-17T19:38:11.795857+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.795861+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.795861+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:11.795864+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:38:11.795903+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.795988+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.795993+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.795993+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.795998+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.795998+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.796023+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.796068+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.796078+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:38:11.796084+00:00", "trade", 10.14, 383.0]
["2026-09-17T19:38:11.796084+00:00", "trade", 10.14, 152.0]
["2026-09-17T19:38:11.796099+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:38:11.796099+00:00", "trade", 10.14, 386.0]
["2026-09-17T19:38:11.796099+00:00", "trade", 10.14, 38.0]
["2026-09-17T19:38:11.796099+00:00", "trade", 10.14, 129.0]
["2026-09-17T19:38:11.796099+00:00", "trade", 10.14, 96.0]
["2026-09-17T19:38:11.796099+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.796165+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:11.796171+00:00", "trade", 10.14, 600.0]
["2026-09-17T19:38:11.796174+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.796175+00:00", "trade", 10.14, 89.0]
["2026-09-17T19:38:11.796175+00:00", "trade", 10.14, 1400.0]
["2026-09-17T19:38:11.796180+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.796180+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:11.796180+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:38:11.796183+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.796187+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.796187+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:11.796187+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.796191+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:11.796191+00:00", "trade", 10.14, 2.0]
["2026-09-17T19:38:11.796194+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.796196+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:11.796196+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:11.796196+00:00", "trade", 10.14, 1600.0]
["2026-09-17T19:38:11.796201+00:00", "trade", 10.14, 104.0]
["2026-09-17T19:38:11.796201+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.796201+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.796205+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:38:11.796223+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.796228+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:11.796229+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.796233+00:00", "trade", 10.14, 377.0]
["2026-09-17T19:38:11.796233+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.796237+00:00", "trade", 10.14, 30.0]
["2026-09-17T19:38:11.796237+00:00", "trade", 10.14, 115.0]
["2026-09-17T19:38:11.796237+00:00", "trade", 10.14, 131.0]
["2026-09-17T19:38:11.796241+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:11.796241+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.796243+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.796243+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.796263+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.796263+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.796274+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.796304+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.796339+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.796403+00:00", "trade", 10.14, 800.0]
["2026-09-17T19:38:11.796419+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.796419+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:38:11.796421+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:11.796424+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.796439+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.796439+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:38:11.796439+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.796442+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.796445+00:00", "trade", 10.14, 1300.0]
["2026-09-17T19:38:11.796451+00:00", "trade", 10.14, 600.0]
["2026-09-17T19:38:11.796457+00:00", "trade", 10.14, 165.0]
["2026-09-17T19:38:11.796460+00:00", "trade", 10.14, 79.0]
["2026-09-17T19:38:11.796475+00:00", "trade", 10.14, 44.0]
["2026-09-17T19:38:11.796493+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:11.796494+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.796509+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.796509+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.796514+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.796514+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.796514+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.796514+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.796517+00:00", "trade", 10.14, 121.0]
["2026-09-17T19:38:11.796520+00:00", "trade", 10.14, 700.0]
["2026-09-17T19:38:11.796544+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.796564+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.796595+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:11.796599+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.796599+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.796620+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:38:11.796620+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.796625+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:38:11.796625+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:38:11.796629+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:11.796629+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:38:11.796634+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.796634+00:00", "trade", 10.14, 88.0]
["2026-09-17T19:38:11.796634+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.796637+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:38:11.796674+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.796740+00:00", "trade", 10.14, 22.0]
["2026-09-17T19:38:11.796870+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.796872+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:11.796959+00:00", "trade", 10.1408, 42.0]
["2026-09-17T19:38:11.796985+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.796986+00:00", "trade", 10.1403, 40.0]
["2026-09-17T19:38:11.797013+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:11.797015+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.797097+00:00", "trade", 10.14, 442.0]
["2026-09-17T19:38:11.797100+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797143+00:00", "trade", 10.14, 10.0]
["2026-09-17T19:38:11.797145+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797145+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797171+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797186+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797192+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797192+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797196+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797196+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797196+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797201+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797251+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797251+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797256+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797276+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797301+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797301+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797306+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797314+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:11.797326+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797341+00:00", "trade", 10.14, 191.0]
["2026-09-17T19:38:11.797351+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797386+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797386+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797386+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797396+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797436+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797446+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797455+00:00", "trade", 10.14, 5.0]
["2026-09-17T19:38:11.797464+00:00", "trade", 10.14, 43.0]
["2026-09-17T19:38:11.797476+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797486+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797516+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797562+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797576+00:00", "trade", 10.14, 40.0]
["2026-09-17T19:38:11.797591+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:11.797597+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797648+00:00", "trade", 10.14, 40.0]
["2026-09-17T19:38:11.797771+00:00", "trade", 10.14, 41.0]
["2026-09-17T19:38:11.797777+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.797816+00:00", "trade", 10.14, 10.0]
["2026-09-17T19:38:11.798333+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.798393+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.798509+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.798565+00:00", "trade", 10.145, 11.0]
["2026-09-17T19:38:11.799231+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.799561+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.799902+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.800078+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.800273+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.801075+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.802594+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.802974+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.803037+00:00", "trade", 10.14, 8.0]
["2026-09-17T19:38:11.804097+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.805873+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:38:11.806618+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.808074+00:00", "trade", 10.145, 1928.0]
["2026-09-17T19:38:11.808083+00:00", "trade", 10.145, 964.0]
["2026-09-17T19:38:11.808102+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.808224+00:00", "trade", 10.145, 200.0]
["2026-09-17T19:38:11.808227+00:00", "trade", 10.145, 306.0]
["2026-09-17T19:38:11.809343+00:00", "trade", 10.1413, 52.0]
["2026-09-17T19:38:11.810786+00:00", "trade", 10.145, 1928.0]
["2026-09-17T19:38:11.812034+00:00", "trade", 10.1418, 45.0]
["2026-09-17T19:38:11.813595+00:00", "trade", 10.145, 244.0]
["2026-09-17T19:38:11.813655+00:00", "trade", 10.145, 300.0]
["2026-09-17T19:38:11.814231+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814425+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:38:11.814506+00:00", "trade", 10.14, 2.0]
["2026-09-17T19:38:11.814533+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:38:11.814566+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:38:11.814569+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.814569+00:00", "trade", 10.14, 89.0]
["2026-09-17T19:38:11.814575+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:38:11.814575+00:00", "trade", 10.14, 104.0]
["2026-09-17T19:38:11.814575+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.814587+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:11.814592+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814597+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814612+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814622+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814650+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:38:11.814656+00:00", "trade", 10.14, 394.0]
["2026-09-17T19:38:11.814656+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:38:11.814657+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814657+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814657+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814662+00:00", "trade", 10.145, 752.0]
["2026-09-17T19:38:11.814668+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:11.814672+00:00", "trade", 10.14, 600.0]
["2026-09-17T19:38:11.814674+00:00", "trade", 10.14, 788.0]
["2026-09-17T19:38:11.814674+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:11.814678+00:00", "trade", 10.14, 165.0]
["2026-09-17T19:38:11.814682+00:00", "trade", 10.14, 388.0]
["2026-09-17T19:38:11.814682+00:00", "trade", 10.14, 19.0]
["2026-09-17T19:38:11.814686+00:00", "trade", 10.14, 58.0]
["2026-09-17T19:38:11.814686+00:00", "trade", 10.14, 68.0]
["2026-09-17T19:38:11.814686+00:00", "trade", 10.14, 104.0]
["2026-09-17T19:38:11.814689+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:38:11.814699+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:38:11.814699+00:00", "trade", 10.14, 1126.0]
["2026-09-17T19:38:11.814702+00:00", "trade", 10.14, 1007.0]
["2026-09-17T19:38:11.814702+00:00", "trade", 10.14, 96.0]
["2026-09-17T19:38:11.814705+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:11.814753+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:11.814788+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814793+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814803+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814808+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814810+00:00", "trade", 10.14, 3600.0]
["2026-09-17T19:38:11.814813+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814816+00:00", "trade", 10.14, 1500.0]
["2026-09-17T19:38:11.814816+00:00", "trade", 10.14, 900.0]
["2026-09-17T19:38:11.814816+00:00", "trade", 10.14, 600.0]
["2026-09-17T19:38:11.814819+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:38:11.814822+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:11.814823+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814823+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814826+00:00", "trade", 10.145, 376.0]
["2026-09-17T19:38:11.814826+00:00", "trade", 10.14, 700.0]
["2026-09-17T19:38:11.814831+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:38:11.814831+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:11.814834+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:11.814834+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:11.814834+00:00", "trade", 10.14, 1500.0]
["2026-09-17T19:38:11.814837+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.814838+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814840+00:00", "trade", 10.14, 600.0]
["2026-09-17T19:38:11.814843+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:38:11.814843+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814843+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814846+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:11.814846+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.814848+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814848+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814852+00:00", "trade", 10.14, 80.0]
["2026-09-17T19:38:11.814852+00:00", "trade", 10.14, 227.0]
["2026-09-17T19:38:11.814853+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814853+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814853+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814856+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:11.814856+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:11.814858+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814861+00:00", "trade", 10.14, 300.0]
["2026-09-17T19:38:11.814861+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:11.814861+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.814861+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.814864+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.814868+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814868+00:00", "quote", 10.13, 10.15]
["2026-09-17T19:38:11.814870+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:11.814888+00:00", "quote", 10.13, 10.15]
["2026-09-17T19:38:11.814903+00:00", "quote", 10.13, 10.15]
["2026-09-17T19:38:11.814908+00:00", "quote", 10.13, 10.15]
["2026-09-17T19:38:11.814913+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814918+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814933+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:11.814948+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.814948+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.814953+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.814963+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.815043+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.815108+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.815108+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.815113+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.815113+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.815149+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.815204+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.815204+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.815209+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.815224+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.815239+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.815284+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.815304+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.815330+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:11.815334+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.815334+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.815339+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:11.815344+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.815344+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.815399+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.815409+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.815560+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.815560+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.815569+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.815575+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.815575+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.815575+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.815600+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.815605+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.815645+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.815650+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.815670+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.815815+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.815855+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.815862+00:00", "trade", 10.1434, 41.0]
["2026-09-17T19:38:11.816031+00:00", "trade", 10.1406, 43.0]
["2026-09-17T19:38:11.816061+00:00", "trade", 10.1404, 45.0]
["2026-09-17T19:38:11.816141+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.816151+00:00", "trade", 10.14, 44.0]
["2026-09-17T19:38:11.816217+00:00", "trade", 10.1403, 40.0]
["2026-09-17T19:38:11.816361+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.816712+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.816762+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.817143+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.817164+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.819203+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.819499+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.819759+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.822471+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.822526+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.823523+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.823614+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.827259+00:00", "trade", 10.14, 11.0]
["2026-09-17T19:38:11.827373+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.847741+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.860432+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.863930+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.903344+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.915177+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.922450+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:11.922485+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:12.804310+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:12.815381+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:12.850600+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:12.850620+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:12.853462+00:00", "trade", 10.135, 100.0]
["2026-09-17T19:38:12.854773+00:00", "trade", 10.1399, 40.0]
["2026-09-17T19:38:12.855512+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:12.955481+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:14.382201+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:14.667978+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:15.129475+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:15.349715+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:15.349721+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:15.349721+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:15.350673+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:15.352642+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:15.352707+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:15.594059+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:15.599041+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:15.601316+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:16.340480+00:00", "trade", 10.1376, 100.0]
["2026-09-17T19:38:17.547847+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.547977+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.550784+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.550844+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.552358+00:00", "trade", 10.135, 10.0]
["2026-09-17T19:38:17.552974+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.554528+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.557766+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.762761+00:00", "trade", 10.135, 200.0]
["2026-09-17T19:38:17.762764+00:00", "trade", 10.135, 200.0]
["2026-09-17T19:38:17.762767+00:00", "trade", 10.135, 400.0]
["2026-09-17T19:38:17.762896+00:00", "trade", 10.135, 376.0]
["2026-09-17T19:38:17.762970+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.762995+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.763000+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.763016+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.763029+00:00", "trade", 10.135, 200.0]
["2026-09-17T19:38:17.763041+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:17.763047+00:00", "trade", 10.14, 10.0]
["2026-09-17T19:38:17.763056+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.763061+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.763061+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.763106+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.763141+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.763557+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.763651+00:00", "trade", 10.135, 10.0]
["2026-09-17T19:38:17.766524+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.771461+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.772679+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:17.772679+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.772742+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:17.773641+00:00", "trade", 10.14, 222.0]
["2026-09-17T19:38:17.773990+00:00", "trade", 10.1396, 40.0]
["2026-09-17T19:38:17.783164+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.803650+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:17.803650+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:17.803653+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:38:17.803665+00:00", "trade", 10.14, 900.0]
["2026-09-17T19:38:17.803668+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:17.803673+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.803674+00:00", "trade", 10.14, 1898.0]
["2026-09-17T19:38:17.803674+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:17.803678+00:00", "trade", 10.14, 80.0]
["2026-09-17T19:38:17.803678+00:00", "trade", 10.14, 219.0]
["2026-09-17T19:38:17.803681+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:17.803681+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:38:17.803733+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.803738+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.803788+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.803788+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.803793+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.803798+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.803853+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.803853+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.803863+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.803959+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:17.803959+00:00", "trade", 10.14, 20.0]
["2026-09-17T19:38:17.803962+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:17.803986+00:00", "trade", 10.14, 400.0]
["2026-09-17T19:38:17.803992+00:00", "trade", 10.14, 550.0]
["2026-09-17T19:38:17.803993+00:00", "quote", 10.13, 10.14]
["2026-09-17T19:38:17.803998+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:17.804007+00:00", "trade", 10.14, 500.0]
["2026-09-17T19:38:17.804008+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:17.804044+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:17.804048+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:17.804169+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:17.804179+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:17.804179+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:17.804205+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:17.804206+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:38:17.804206+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:17.804209+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:17.804212+00:00", "trade", 10.14, 600.0]
["2026-09-17T19:38:17.804212+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:17.804215+00:00", "trade", 10.14, 4.0]
["2026-09-17T19:38:17.804289+00:00", "quote", 10.14, 10.14]
["2026-09-17T19:38:17.804309+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:17.804490+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:17.804625+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:17.804670+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:17.804670+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:17.804670+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:17.804681+00:00", "trade", 10.14, 40.0]
["2026-09-17T19:38:17.804785+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:17.804790+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:17.804951+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:17.804967+00:00", "trade", 10.1388, 42.0]
["2026-09-17T19:38:17.805141+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:17.805191+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:17.805702+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:17.806750+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:17.807652+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:17.807717+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:17.815466+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:17.816274+00:00", "trade", 10.14, 352.0]
["2026-09-17T19:38:17.830883+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:17.888816+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:17.904819+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:17.996809+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:18.135941+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:18.306312+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:18.820344+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:18.820620+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:18.822199+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:18.836147+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:18.836327+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:18.950241+00:00", "trade", 10.136, 3.0]
["2026-09-17T19:38:19.859099+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:19.859440+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:20.680611+00:00", "trade", 10.145, 73.0]
["2026-09-17T19:38:21.264797+00:00", "trade", 10.127, 46.0]
["2026-09-17T19:38:21.848738+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:21.849625+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:23.649682+00:00", "trade", 10.15, 4.0]
["2026-09-17T19:38:24.831903+00:00", "trade", 10.145, 147.0]
["2026-09-17T19:38:27.928799+00:00", "trade", 10.145, 200.0]
["2026-09-17T19:38:27.929260+00:00", "trade", 10.145, 200.0]
["2026-09-17T19:38:27.930119+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:27.931161+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:27.931161+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:27.941566+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:28.013748+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:28.524392+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:28.524392+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:28.627548+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:28.628816+00:00", "trade", 10.145, 200.0]
["2026-09-17T19:38:28.629864+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:28.630115+00:00", "trade", 10.1407, 40.0]
["2026-09-17T19:38:28.634253+00:00", "trade", 10.145, 700.0]
["2026-09-17T19:38:28.635282+00:00", "trade", 10.145, 327.0]
["2026-09-17T19:38:28.707686+00:00", "trade", 10.145, 200.0]
["2026-09-17T19:38:29.057129+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:29.130228+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:29.679008+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:30.012254+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:30.378880+00:00", "trade", 10.1271, 200.0]
["2026-09-17T19:38:30.788472+00:00", "trade", 10.1428, 5400.0]
["2026-09-17T19:38:30.789032+00:00", "trade", 10.14, 14.0]
["2026-09-17T19:38:30.789168+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:30.789726+00:00", "trade", 10.1415, 50.0]
["2026-09-17T19:38:30.789822+00:00", "trade", 10.1432, 46.0]
["2026-09-17T19:38:30.790050+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:30.796130+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:30.860954+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:30.896644+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:32.850416+00:00", "trade", 10.145, 76.0]
["2026-09-17T19:38:33.022258+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:33.024002+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:33.029490+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:33.034858+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:33.040592+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:33.042762+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:34.580794+00:00", "trade", 10.1364, 1.0]
["2026-09-17T19:38:35.464067+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:35.464081+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:35.464090+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:38:35.464108+00:00", "trade", 10.145, 100.0]
["2026-09-17T19:38:35.464129+00:00", "trade", 10.145, 100.0]
["2026-09-17T19:38:35.464708+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:35.464713+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:35.464959+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:35.465129+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:35.465129+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:35.466888+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:35.467841+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:35.472968+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:35.546097+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:36.711984+00:00", "trade", 10.14, 5.0]
["2026-09-17T19:38:36.772308+00:00", "trade", 10.145, 200.0]
["2026-09-17T19:38:36.789485+00:00", "trade", 10.145, 4.0]
["2026-09-17T19:38:43.696651+00:00", "trade", 10.1372, 100.0]
["2026-09-17T19:38:43.775179+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:43.816003+00:00", "trade", 10.145, 100.0]
["2026-09-17T19:38:43.816072+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:44.347876+00:00", "trade", 10.1372, 2.0]
["2026-09-17T19:38:45.666243+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:45.671481+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:45.671486+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:46.292119+00:00", "trade", 10.1499, 200.0]
["2026-09-17T19:38:47.209994+00:00", "trade", 10.1405, 3.0]
["2026-09-17T19:38:47.539084+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:47.866747+00:00", "trade", 10.145, 28.0]
["2026-09-17T19:38:51.719516+00:00", "trade", 10.145, 700.0]
["2026-09-17T19:38:51.949982+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:54.070615+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:38:55.407928+00:00", "trade", 10.1373, 100.0]
["2026-09-17T19:38:56.653328+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.654962+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.658240+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.738411+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.745108+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.753292+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.753613+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.754525+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.754610+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.754620+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.754675+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.758234+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.758284+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.788772+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.788882+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.788937+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.789489+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.789489+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.792536+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.903388+00:00", "trade", 10.1373, 2.0]
["2026-09-17T19:38:56.929863+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.960314+00:00", "trade", 10.14, 97.0]
["2026-09-17T19:38:56.968710+00:00", "trade", 10.14, 35.0]
["2026-09-17T19:38:56.980890+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:56.993926+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:57.049561+00:00", "trade", 10.145, 94.0]
["2026-09-17T19:38:57.049694+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:57.230371+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:57.231002+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:57.353720+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:57.353762+00:00", "trade", 10.14, 35.0]
["2026-09-17T19:38:57.353906+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:57.354201+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:57.551467+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:58.064702+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:58.109559+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:58.109630+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:58.118030+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:38:58.450999+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:00.012281+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:00.791741+00:00", "trade", 10.1448, 15.0]
["2026-09-17T19:39:00.791769+00:00", "trade", 10.1448, 6.0]
["2026-09-17T19:39:00.973816+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:01.027349+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:01.027369+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:01.027409+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:01.035699+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:01.035774+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:01.088335+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:01.088400+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:01.759055+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:01.759111+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:01.762910+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:01.762995+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:01.765506+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:01.765526+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:01.765526+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:01.765531+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:01.767942+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:01.768528+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:01.768563+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:01.775094+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:02.318536+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:02.338724+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:02.893749+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:02.913767+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:02.918087+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:03.191690+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:03.198396+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:03.888147+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:03.888192+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:04.076366+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:04.076422+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:05.078789+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:05.078839+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:05.078889+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:05.079315+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:05.079370+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:05.406175+00:00", "trade", 10.1374, 200.0]
["2026-09-17T19:39:05.677293+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:05.686635+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:05.688926+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:06.089016+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:06.089069+00:00", "trade", 10.145, 139.0]
["2026-09-17T19:39:06.089076+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:06.091240+00:00", "trade", 10.145, 11.0]
["2026-09-17T19:39:06.161899+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:06.258625+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:06.258966+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:07.082647+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:07.089504+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:07.089559+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:07.931929+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:08.069012+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:08.658589+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:09.029239+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:09.520451+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:09.606183+00:00", "trade", 10.1374, 15.0]
["2026-09-17T19:39:10.070720+00:00", "trade", 10.1375, 2.0]
["2026-09-17T19:39:10.606857+00:00", "trade", 10.1383, 89.0]
["2026-09-17T19:39:10.607543+00:00", "trade", 10.145, 9.0]
["2026-09-17T19:39:10.607616+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:11.080635+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:11.080981+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:11.081502+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:11.084987+00:00", "trade", 10.145, 100.0]
["2026-09-17T19:39:11.092403+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:11.124505+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:11.124573+00:00", "trade", 10.145, 314.0]
["2026-09-17T19:39:11.579080+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:11.949429+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:11.949494+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:11.949494+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:12.252813+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:12.252858+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:12.672154+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:12.672159+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:12.672304+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:12.707158+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:12.707233+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:14.856920+00:00", "trade", 10.145, 1.0]
["2026-09-17T19:39:14.863048+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:14.863114+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:14.984137+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:14.984197+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:15.065245+00:00", "trade", 10.1276, 100.0]
["2026-09-17T19:39:15.579403+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:15.581052+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:16.218540+00:00", "trade", 10.145, 985.0]
["2026-09-17T19:39:16.802217+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:16.804843+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:17.951715+00:00", "trade", 10.145, 26.0]
["2026-09-17T19:39:18.939749+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:18.958587+00:00", "trade", 10.145, 1.0]
["2026-09-17T19:39:19.931989+00:00", "trade", 10.1384, 1.0]
["2026-09-17T19:39:19.984152+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:20.071546+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:20.076106+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:20.248924+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:21.372371+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:21.600470+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:22.785717+00:00", "trade", 10.1408, 4.0]
["2026-09-17T19:39:23.585638+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:24.707531+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:24.892072+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:25.321168+00:00", "trade", 10.145, 5.0]
["2026-09-17T19:39:26.020826+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.021213+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.021438+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.022174+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.022186+00:00", "trade", 10.15, 2.0]
["2026-09-17T19:39:26.022190+00:00", "trade", 10.15, 30.0]
["2026-09-17T19:39:26.022192+00:00", "trade", 10.15, 56.0]
["2026-09-17T19:39:26.022194+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.022198+00:00", "trade", 10.15, 10.0]
["2026-09-17T19:39:26.022239+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.022249+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.022400+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.022785+00:00", "trade", 10.145, 5.0]
["2026-09-17T19:39:26.022786+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.022856+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.023197+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.023227+00:00", "trade", 10.15, 67.0]
["2026-09-17T19:39:26.023242+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.023552+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.023613+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.023639+00:00", "trade", 10.15, 10.0]
["2026-09-17T19:39:26.023708+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.024066+00:00", "trade", 10.15, 60.0]
["2026-09-17T19:39:26.024072+00:00", "trade", 10.15, 20.0]
["2026-09-17T19:39:26.024089+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.024159+00:00", "trade", 10.145, 100.0]
["2026-09-17T19:39:26.024319+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.024640+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.025041+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.026429+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.028870+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.030379+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.047044+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.055278+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.085034+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.378079+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:26.384474+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:27.831794+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:28.392878+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:28.393590+00:00", "trade", 10.145, 300.0]
["2026-09-17T19:39:28.393593+00:00", "trade", 10.145, 200.0]
["2026-09-17T19:39:28.393641+00:00", "trade", 10.145, 400.0]
["2026-09-17T19:39:28.393659+00:00", "trade", 10.145, 300.0]
["2026-09-17T19:39:28.393731+00:00", "trade", 10.145, 400.0]
["2026-09-17T19:39:28.394452+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:28.397218+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:28.400466+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:28.400561+00:00", "trade", 10.15, 26.0]
["2026-09-17T19:39:28.401282+00:00", "trade", 10.15, 10.0]
["2026-09-17T19:39:28.401970+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:28.405132+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:28.422338+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:28.425486+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:28.781180+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:29.104481+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:29.104486+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:29.166219+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:29.392404+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:29.837531+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:29.984031+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:30.012314+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:30.193827+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:30.793742+00:00", "trade", 10.1454, 25.0]
["2026-09-17T19:39:30.793769+00:00", "trade", 10.1454, 11.0]
["2026-09-17T19:39:31.196756+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:31.391180+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:31.760030+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:31.777702+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:31.819261+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:32.102137+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:32.214710+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:32.214811+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:32.322182+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:32.322367+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:32.379980+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:32.380050+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:32.416141+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:32.419213+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:32.419519+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:32.474275+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:32.474445+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:32.591871+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:33.320034+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:33.324865+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:33.893653+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:33.894615+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:34.984326+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:35.137622+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:35.140905+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:35.144148+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:35.510532+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:35.536018+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:36.251596+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:36.254894+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:36.254979+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:36.672801+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:36.945492+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:36.945497+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:37.330170+00:00", "trade", 10.1386, 2.0]
["2026-09-17T19:39:37.333857+00:00", "trade", 10.1386, 1.0]
["2026-09-17T19:39:38.999039+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:39.003124+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:39.003189+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:39.003540+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:39.984331+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:40.221136+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:41.033921+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:41.102104+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:41.102575+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:41.104570+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:41.112975+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:41.112990+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:41.112990+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:41.112995+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:41.113010+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:41.114944+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:41.138852+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:41.145085+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:39:41.145085+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:39:41.145140+00:00", "trade", 10.15, 300.0]
["2026-09-17T19:39:41.145146+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:39:41.145146+00:00", "trade", 10.15, 90.0]
["2026-09-17T19:39:41.145148+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:39:41.145152+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:39:41.145152+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:39:41.145154+00:00", "trade", 10.15, 400.0]
["2026-09-17T19:39:41.145158+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:39:41.145158+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:39:41.145162+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:39:41.145168+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:39:41.145168+00:00", "trade", 10.15, 15.0]
["2026-09-17T19:39:41.145168+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:39:41.145173+00:00", "trade", 10.15, 1.0]
["2026-09-17T19:39:41.145173+00:00", "trade", 10.15, 1200.0]
["2026-09-17T19:39:41.145176+00:00", "trade", 10.15, 5.0]
["2026-09-17T19:39:41.145182+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:39:41.145182+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:39:41.145182+00:00", "trade", 10.15, 5.0]
["2026-09-17T19:39:41.145182+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:39:41.145197+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:41.145282+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:41.145287+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:41.145402+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:41.145402+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:41.145417+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:41.145432+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:39:41.145477+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:39:41.145543+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:39:41.145613+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:39:41.145673+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:39:41.145717+00:00", "trade", 10.15, 125.0]
["2026-09-17T19:39:41.145718+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.145801+00:00", "trade", 10.145, 142.0]
["2026-09-17T19:39:41.145979+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.145984+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.146034+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.146117+00:00", "trade", 10.15, 15.0]
["2026-09-17T19:39:41.146139+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.146149+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.146154+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.146156+00:00", "trade", 10.15, 75.0]
["2026-09-17T19:39:41.146179+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.146274+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.146314+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.146436+00:00", "trade", 10.16, 11.0]
["2026-09-17T19:39:41.146675+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.146715+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.146755+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.146755+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.146755+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.147118+00:00", "trade", 10.15, 11.0]
["2026-09-17T19:39:41.147196+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.148565+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.149437+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.150519+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.152855+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.155677+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.160162+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.160226+00:00", "trade", 10.155, 114.0]
["2026-09-17T19:39:41.160513+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.161400+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.164127+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.165460+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.168748+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.169084+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.171895+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.178993+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.178993+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.179113+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.199331+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.199772+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.202715+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:39:41.202715+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:39:41.202719+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.202721+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:39:41.202739+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.202769+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.202789+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.203527+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:39:41.203731+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.204077+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.207520+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.209246+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:39:41.209310+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.209315+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.209380+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.209951+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.212557+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.217534+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.245862+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.245882+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.245952+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.246093+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.246118+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.246213+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.273628+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.300123+00:00", "trade", 10.155, 458.0]
["2026-09-17T19:39:41.300197+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.300753+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.300823+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.300883+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.301635+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.307700+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.317889+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.318265+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.321472+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.350416+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.350953+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.350953+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.351013+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.351860+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.354707+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.356577+00:00", "trade", 10.155, 157.0]
["2026-09-17T19:39:41.357960+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.359684+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.368109+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.652488+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.663674+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.663699+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.663699+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.819511+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.819817+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:41.820368+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:42.047791+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:42.047851+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:42.202781+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:42.202831+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:42.207938+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:42.419724+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:43.172390+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:43.237300+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:43.346185+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:43.350561+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:43.350616+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:43.771942+00:00", "trade", 10.15, 2.0]
["2026-09-17T19:39:43.772027+00:00", "trade", 10.15, 1.0]
["2026-09-17T19:39:43.773300+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:43.773651+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.044860+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.044910+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.044925+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.048629+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.051621+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.051776+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.051821+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.054578+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.054633+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.054758+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.055179+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.055415+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.056282+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.059851+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.063564+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.167232+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.169282+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.175697+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.178940+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.179436+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.179446+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.179737+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.179742+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.184633+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.184969+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.186463+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.205739+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.205819+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.209302+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.309251+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.547219+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.553028+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.553083+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.705293+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:39:45.705296+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:39:45.705371+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.705381+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.705412+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.705437+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.705697+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.757240+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.757330+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.758213+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.801706+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.943555+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:45.953965+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:46.475164+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:46.475249+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:46.944815+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:46.944865+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:46.945522+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:47.310393+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:47.310453+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:47.310493+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:47.311626+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:47.315334+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:47.317204+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:47.344093+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:47.449992+00:00", "trade", 10.1403, 100.0]
["2026-09-17T19:39:47.745441+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:47.745498+00:00", "trade", 10.1483, 6.0]
["2026-09-17T19:39:48.157164+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:48.171388+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:48.499626+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:48.499626+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:48.499681+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:48.499701+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:48.506673+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:48.507545+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:48.509986+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:48.511474+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:48.778126+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.842218+00:00", "trade", 10.15, 400.0]
["2026-09-17T19:39:50.842333+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.842388+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.843237+00:00", "trade", 10.155, 4.0]
["2026-09-17T19:39:50.843502+00:00", "trade", 10.1508, 42.0]
["2026-09-17T19:39:50.845992+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.846002+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.846047+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.846057+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.846348+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.846408+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.847270+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.848363+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.848989+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.849179+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.851099+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.852497+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.852863+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.855895+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.860777+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.892107+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.895725+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.898723+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.903875+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.903930+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.912480+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.920630+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.924700+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.925176+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:50.927571+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:51.381249+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:51.381254+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:51.381324+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:51.382161+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:51.384988+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:51.390150+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:51.467991+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:51.681456+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:51.684473+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:51.821896+00:00", "trade", 10.1394, 2.0]
["2026-09-17T19:39:51.825850+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:51.825875+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:51.829484+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:51.829489+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:51.834351+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:51.834416+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:51.839147+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.020440+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.020986+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.058841+00:00", "trade", 10.155, 348.0]
["2026-09-17T19:39:52.059842+00:00", "trade", 10.155, 7.0]
["2026-09-17T19:39:52.060090+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.060220+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.060290+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.063934+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.068886+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.204705+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.210499+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.487018+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.487104+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.490767+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.490777+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.490843+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.693035+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.693341+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.693416+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.696007+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.697075+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.697185+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.700378+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.700388+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:52.700388+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:53.615211+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:53.617582+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:53.617798+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:53.622348+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:53.673405+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:53.678427+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:53.721711+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:54.109035+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:54.112063+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:54.638178+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:54.984284+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:55.003781+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:55.004473+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:55.317801+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:55.317861+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:55.761354+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:55.761414+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:55.764256+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:56.005572+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:56.008509+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:56.185281+00:00", "trade", 10.155, 14.0]
["2026-09-17T19:39:56.186135+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:39:56.189166+00:00", "trade", 10.155, 19.0]
["2026-09-17T19:39:56.189665+00:00", "trade", 10.155, 37.0]
["2026-09-17T19:39:56.691018+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:56.691570+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:56.694617+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:56.774397+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:56.971548+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:57.057097+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:57.060180+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:57.202826+00:00", "trade", 10.1394, 1.0]
["2026-09-17T19:39:58.923362+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:39:59.731395+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:39:59.860092+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:00.012346+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:00.097479+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:00.102246+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:00.104260+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:00.795706+00:00", "trade", 10.1512, 20.0]
["2026-09-17T19:40:01.216395+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:01.219402+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:02.271278+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:02.276971+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:03.946938+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:03.947008+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:03.955373+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:03.955383+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:03.955688+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:03.956250+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:03.963452+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.159520+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.165414+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.187046+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.187401+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.187462+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.187502+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.187597+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.187597+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.187622+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.187622+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.187627+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.187627+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.188028+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.192694+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.233817+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.233847+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.238884+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.269548+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.283456+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.294036+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.294101+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.294677+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.297274+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.301489+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.415120+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.415125+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.519985+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.519990+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.520050+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.520111+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.520642+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.524010+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.527193+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.579187+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:04.583301+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:05.082939+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:05.083876+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:05.083899+00:00", "trade", 10.15, 117.0]
["2026-09-17T19:40:05.086482+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:05.087655+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:05.134387+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:05.186952+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:05.190451+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:05.198670+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.117092+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.120696+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.120756+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.120756+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.120836+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.120962+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.120962+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.120972+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.121037+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.125578+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.225591+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.225952+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.225957+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.324122+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.324232+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.324287+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.326968+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.380005+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.380065+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.389062+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.389418+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.395046+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.572555+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.615357+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.690141+00:00", "trade", 10.1395, 2.0]
["2026-09-17T19:40:06.894107+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:06.894162+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:07.267508+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:07.272430+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:07.662085+00:00", "trade", 10.155, 5.0]
["2026-09-17T19:40:07.806961+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:07.806966+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:08.814636+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:08.819834+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:08.832063+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:08.889259+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:09.730096+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:09.735133+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:09.984368+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.318671+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.322275+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.322345+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.325297+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.327257+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.346352+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:40:10.346367+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.346418+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.346728+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.346728+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.347465+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.348187+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.348312+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.349069+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.351064+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.354076+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.354376+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.377938+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.378319+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.384443+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.384498+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.386859+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.389430+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.450451+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.450466+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.452115+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.452170+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:10.488356+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:12.632675+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:12.721868+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:12.721923+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:12.808018+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:12.808880+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:12.916888+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:12.916888+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:12.916968+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:12.916973+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:12.927874+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:12.932565+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:12.932570+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:12.932575+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:12.932681+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:13.016822+00:00", "trade", 10.155, 214.0]
["2026-09-17T19:40:14.567651+00:00", "trade", 10.1395, 1.0]
["2026-09-17T19:40:15.003418+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.007177+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:40:15.007252+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.008130+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.008130+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.008191+00:00", "trade", 10.155, 507.0]
["2026-09-17T19:40:15.008215+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.008225+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.008385+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.009082+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.009122+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.009197+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.011618+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.011623+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.011833+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.012801+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.014485+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.063096+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.069351+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.069376+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.173369+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.420138+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.420138+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.420799+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.424443+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.424498+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.461251+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.461376+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.461426+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.463762+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.491423+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.492160+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.512498+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.565274+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.601766+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:15.601812+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:16.011133+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:16.011404+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:16.865383+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:17.007226+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:17.733064+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:18.559637+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:18.559642+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:18.559932+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:18.560474+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:18.571901+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:18.767974+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:18.776675+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:19.131176+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:40:19.131251+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:19.132216+00:00", "trade", 10.155, 131.0]
["2026-09-17T19:40:19.132238+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:19.134419+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:19.238828+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:19.574364+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:19.574369+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:19.574659+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:19.575246+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:19.600271+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:20.019642+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:20.022864+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:20.024583+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:20.125129+00:00", "trade", 10.1315, 30.0]
["2026-09-17T19:40:20.691179+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:20.691866+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:20.694282+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:20.694282+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:20.696497+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:20.696713+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:20.696728+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:20.696748+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:20.696783+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:20.771431+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:20.771441+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:20.771752+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:20.772313+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:20.800295+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:20.844747+00:00", "trade", 10.1542, 15.0]
["2026-09-17T19:40:21.698329+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:21.698339+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:21.949353+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:22.725480+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:23.043224+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:23.054360+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:23.054360+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:23.055363+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:23.055519+00:00", "trade", 10.15, 138.0]
["2026-09-17T19:40:23.055543+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:23.056335+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:23.081726+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:23.152129+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:23.152191+00:00", "trade", 10.15, 600.0]
["2026-09-17T19:40:23.152259+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:23.152745+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:23.152765+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:23.765778+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:23.765889+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:23.765899+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:23.765944+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:23.766831+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:24.006464+00:00", "trade", 10.1397, 2.0]
["2026-09-17T19:40:24.610329+00:00", "trade", 10.155, 5.0]
["2026-09-17T19:40:26.258849+00:00", "trade", 10.1398, 100.0]
["2026-09-17T19:40:26.346629+00:00", "trade", 10.155, 7.0]
["2026-09-17T19:40:26.346629+00:00", "trade", 10.155, 23.0]
["2026-09-17T19:40:27.492529+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:27.492539+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:27.492769+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:27.496273+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:27.500202+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:27.501255+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:27.502768+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:27.506422+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:27.538760+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:27.538904+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:27.538909+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:27.539691+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:27.539701+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:27.611758+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:27.611758+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:28.014059+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:28.014124+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:28.014129+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:28.117115+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:28.120914+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:30.012373+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:30.797703+00:00", "trade", 10.1527, 7.0]
["2026-09-17T19:40:32.166432+00:00", "trade", 10.155, 311.0]
["2026-09-17T19:40:32.171066+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.171151+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.171377+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.171527+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.235610+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.282452+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.403280+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.403285+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.403932+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.403942+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.407525+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.407546+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.407546+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.407546+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.410097+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.412527+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.417339+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.417675+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.421208+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.422421+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.916896+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.916942+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.916945+00:00", "trade", 10.15, 161.0]
["2026-09-17T19:40:32.920325+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.920400+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.925241+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:32.927958+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:33.064068+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:33.896561+00:00", "trade", 10.1398, 1.0]
["2026-09-17T19:40:34.563401+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:34.563411+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:34.564725+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:34.575009+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:34.839831+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:35.020793+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:35.319927+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:35.319977+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:35.320042+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:35.366584+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:36.148821+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:36.630648+00:00", "trade", 10.1405, 1.0]
["2026-09-17T19:40:36.850345+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:36.855162+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:36.889504+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:36.901823+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:36.901828+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:36.902605+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:36.906715+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:37.006568+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:38.776493+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:38.782567+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:38.834100+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:38.834115+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:38.834501+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:38.841262+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:39.841264+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:40.045482+00:00", "trade", 10.155, 6.0]
["2026-09-17T19:40:40.045509+00:00", "trade", 10.155, 5.0]
["2026-09-17T19:40:41.281582+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:41.281585+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:40:41.281652+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:41.281687+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:41.281687+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:41.281733+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:41.282129+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:41.282199+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:41.299034+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:41.667589+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:41.667779+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:41.771602+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:41.781505+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:41.781736+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:41.781796+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:41.781856+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:41.785350+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:41.789099+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:42.242546+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:42.246159+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:42.251091+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:42.362086+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:42.786995+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:42.787071+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:42.787376+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:42.787466+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:42.789125+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:42.789131+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:42.794288+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:43.109731+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:43.109766+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:43.915299+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:44.018575+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:44.209892+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:44.210032+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:44.213245+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:44.213245+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:44.217164+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:46.345434+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:46.415055+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:46.422288+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:46.430998+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:48.045453+00:00", "trade", 10.16, 3.0]
["2026-09-17T19:40:48.125929+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:48.125944+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:48.129518+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:49.118197+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:49.118538+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:49.420359+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:49.420364+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:50.846729+00:00", "trade", 10.1513, 10.0]
["2026-09-17T19:40:51.455291+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:51.765341+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:52.067538+00:00", "trade", 10.155, 310.0]
["2026-09-17T19:40:52.067632+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:52.068003+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:52.071567+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:52.111542+00:00", "trade", 10.155, 673.0]
["2026-09-17T19:40:52.111617+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:52.111663+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:52.111748+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:52.111773+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:52.111773+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:52.111773+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:52.112495+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:52.112577+00:00", "trade", 10.155, 5.0]
["2026-09-17T19:40:52.112604+00:00", "trade", 10.155, 295.0]
["2026-09-17T19:40:52.114685+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:52.114690+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:52.117722+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:52.118143+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:52.123616+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:52.127520+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:53.013464+00:00", "trade", 10.1409, 1.0]
["2026-09-17T19:40:53.246355+00:00", "trade", 10.1409, 2.0]
["2026-09-17T19:40:55.370000+00:00", "trade", 10.1518, 1.0]
["2026-09-17T19:40:55.687636+00:00", "trade", 10.1321, 100.0]
["2026-09-17T19:40:55.817910+00:00", "trade", 10.155, 24.0]
["2026-09-17T19:40:55.845169+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:56.482418+00:00", "trade", 10.1421, 73.0]
["2026-09-17T19:40:57.022484+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:57.022494+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:57.129665+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:57.478222+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:57.478287+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:57.486988+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:57.687903+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:57.779286+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:57.779297+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:40:57.779922+00:00", "trade", 10.16, 127.0]
["2026-09-17T19:40:57.781324+00:00", "trade", 10.15, 11.0]
["2026-09-17T19:40:58.947559+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:40:59.058334+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:00.012396+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:00.799703+00:00", "trade", 10.1546, 6.0]
["2026-09-17T19:41:03.218343+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:03.251021+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:03.502998+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:03.504125+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:03.623104+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:03.623165+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:03.630958+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:04.271352+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:04.271703+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:04.276574+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:04.280985+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:04.281056+00:00", "trade", 10.15, 79.0]
["2026-09-17T19:41:04.281060+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:04.284548+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:04.289395+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:04.386121+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:04.638573+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:04.638638+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:06.176178+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:06.202642+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:06.321139+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:06.321961+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:06.327780+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:06.327810+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:06.327916+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:06.331604+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:06.353757+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:06.353823+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:06.353878+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:06.368963+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:06.994527+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:07.115823+00:00", "trade", 10.141, 3.0]
["2026-09-17T19:41:07.213935+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:07.425125+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:07.425470+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:07.455672+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:07.455682+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:07.457452+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:07.553100+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:07.638464+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:07.645455+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:07.695044+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:07.695094+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:07.695109+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:07.746642+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:08.835611+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:08.839270+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:09.821033+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:09.821149+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:09.821199+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:09.821319+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:11.809500+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:11.816963+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:11.856622+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:12.817065+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:12.817065+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:12.958302+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:13.345366+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:14.212656+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:14.219743+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:14.224544+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:14.233694+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:41:14.233741+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:14.234105+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:41:14.234152+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:14.234157+00:00", "trade", 10.15, 46.0]
["2026-09-17T19:41:14.234162+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:14.234222+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:14.234278+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:14.234361+00:00", "trade", 10.15, 90.0]
["2026-09-17T19:41:14.234488+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:14.234517+00:00", "trade", 10.15, 210.0]
["2026-09-17T19:41:14.234704+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:41:14.234728+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:41:14.237315+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:14.237315+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:14.238072+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:14.238147+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:14.238432+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:14.239660+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:14.242242+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:14.247324+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:14.278132+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:15.233753+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:15.412227+00:00", "trade", 10.1411, 1.0]
["2026-09-17T19:41:15.551186+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:15.582851+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:15.695996+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:41:15.940605+00:00", "quote", 10.14, 10.16]
["2026-09-17T19:41:15.940606+00:00", "trade", 10.15, 822.0]
["2026-09-17T19:41:15.940606+00:00", "trade", 10.15, 772.0]
["2026-09-17T19:41:15.940609+00:00", "trade", 10.15, 77.0]
["2026-09-17T19:41:15.940609+00:00", "trade", 10.15, 10.0]
["2026-09-17T19:41:15.940612+00:00", "trade", 10.15, 19.0]
["2026-09-17T19:41:15.940661+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.940661+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.940676+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.940721+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.940726+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.940726+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.940776+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.940776+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.940811+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.940811+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.940811+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.940851+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.940911+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.940956+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.941036+00:00", "trade", 10.15, 2.0]
["2026-09-17T19:41:15.941117+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.941497+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.941507+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.942179+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.943129+00:00", "trade", 10.15, 13.0]
["2026-09-17T19:41:15.944510+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.946169+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.946221+00:00", "trade", 10.145, 700.0]
["2026-09-17T19:41:15.946855+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.951622+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.957596+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:15.973123+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:16.045431+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:16.045481+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:16.045736+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:16.323555+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:17.813055+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:17.813310+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:17.816864+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:17.817220+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:17.818122+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:17.818152+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:17.833218+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:17.833223+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:18.405322+00:00", "trade", 10.1339, 41.0]
["2026-09-17T19:41:18.919987+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:19.126455+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:19.126635+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:19.568505+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:19.568510+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:19.568510+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:19.621978+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:19.622023+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:19.622594+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:19.626734+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:20.823170+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:20.823235+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:20.823430+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:20.848757+00:00", "trade", 10.1509, 34.0]
["2026-09-17T19:41:21.089487+00:00", "trade", 10.1423, 6.0]
["2026-09-17T19:41:21.395275+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:21.396378+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:21.396458+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:21.723253+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:21.984031+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:22.195771+00:00", "trade", 10.145, 50.0]
["2026-09-17T19:41:22.196357+00:00", "trade", 10.145, 50.0]
["2026-09-17T19:41:22.198402+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:22.289590+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:22.289820+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:22.289881+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:22.294030+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:22.298877+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:22.303874+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:22.338893+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:22.338898+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:22.338908+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:22.410594+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:22.734367+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:23.337842+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:23.341375+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:23.662988+00:00", "trade", 10.145, 29.0]
["2026-09-17T19:41:23.663063+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:24.143851+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:24.143923+00:00", "trade", 10.145, 5.0]
["2026-09-17T19:41:24.144025+00:00", "trade", 10.145, 5.0]
["2026-09-17T19:41:24.383415+00:00", "trade", 10.1412, 2.0]
["2026-09-17T19:41:24.385548+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:24.385668+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:24.446830+00:00", "trade", 10.1423, 45.0]
["2026-09-17T19:41:24.677484+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:25.063827+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:25.066288+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:25.069205+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:28.042171+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:28.064805+00:00", "trade", 10.1423, 100.0]
["2026-09-17T19:41:28.732534+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:28.791554+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:29.106757+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:29.148356+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:29.835515+00:00", "trade", 10.1497, 1.0]
["2026-09-17T19:41:30.012419+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:30.664801+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:30.664806+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:30.669923+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:30.697268+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:30.704556+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:30.706781+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:30.709508+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:30.740702+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:30.801706+00:00", "trade", 10.1487, 11.0]
["2026-09-17T19:41:30.893266+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:31.737912+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:32.094243+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:32.100768+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:32.139095+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:32.139155+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:32.145630+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:32.294473+00:00", "trade", 10.1421, 1.0]
["2026-09-17T19:41:32.295483+00:00", "trade", 10.145, 135.0]
["2026-09-17T19:41:34.366421+00:00", "trade", 10.1511, 4.0]
["2026-09-17T19:41:34.958204+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:35.197164+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:35.208451+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:35.636112+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:35.636167+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:35.768824+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:35.939584+00:00", "trade", 10.15, 2.0]
["2026-09-17T19:41:36.130176+00:00", "trade", 10.1421, 1.0]
["2026-09-17T19:41:36.610783+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:36.610854+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:36.665243+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:36.665579+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:37.387377+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:37.394790+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:37.499089+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:37.499124+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:37.543575+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:37.724266+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:39.096625+00:00", "trade", 10.1421, 100.0]
["2026-09-17T19:41:40.519679+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:40.526064+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:40.526099+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:40.658129+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:40.753467+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:40.763806+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:40.788596+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:40.827348+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:40.827358+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:40.930309+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:40.960526+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:41.061086+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:41.251089+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:41.251089+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:41.351118+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:41.690318+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:41.704426+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:41.709654+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:42.676326+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:42.873998+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:43.164356+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:43.214185+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:43.335520+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:43.336397+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:43.336587+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:43.384331+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:43.384386+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:43.505831+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:43.505891+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:44.004777+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:44.055659+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:44.163376+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:44.434939+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:44.986646+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:46.715192+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:49.253982+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:49.254037+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:49.280189+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:49.280239+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:49.286053+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:49.286058+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:49.384398+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:49.986801+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:50.648059+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:50.850736+00:00", "trade", 10.1446, 2.0]
["2026-09-17T19:41:51.132275+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:51.132566+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:51.132576+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:51.139452+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:51.214291+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:51.423094+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:51.735029+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.303024+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.303034+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.303084+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.303235+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.303235+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.303250+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.303250+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.303385+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.303415+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.303420+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.303440+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.303440+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.303445+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.303500+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.304042+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.306127+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.308106+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.407759+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.407804+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.478558+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.478583+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.481420+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:52.481896+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:53.338095+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:53.390691+00:00", "trade", 10.1422, 1.0]
["2026-09-17T19:41:53.391732+00:00", "trade", 10.15, 4.0]
["2026-09-17T19:41:53.452418+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:53.455475+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:53.457530+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:53.457580+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:53.457635+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:53.817509+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:58.866651+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:58.872811+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:41:59.933818+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:00.012441+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:00.826755+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:01.479879+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:01.486760+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:01.486825+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:01.486850+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:01.486940+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:01.487276+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:01.487457+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:01.487457+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:01.487467+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:01.487467+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:01.488088+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:01.488128+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:01.488289+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:01.488564+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:01.492759+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:01.558817+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:01.618880+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:01.619281+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:01.625201+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:01.918049+00:00", "trade", 10.1423, 3.0]
["2026-09-17T19:42:02.064795+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:02.101653+00:00", "trade", 10.145, 50.0]
["2026-09-17T19:42:02.102907+00:00", "trade", 10.1451, 1.0]
["2026-09-17T19:42:02.727567+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:02.841163+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:02.901547+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:05.203271+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:05.203812+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:05.268842+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:05.270692+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:05.396066+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:05.453071+00:00", "trade", 10.1356, 13.0]
["2026-09-17T19:42:05.518829+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:05.519837+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:05.972925+00:00", "trade", 10.1356, 30.0]
["2026-09-17T19:42:05.977619+00:00", "trade", 10.1356, 8.0]
["2026-09-17T19:42:05.979847+00:00", "trade", 10.1356, 10.0]
["2026-09-17T19:42:05.983279+00:00", "trade", 10.1356, 11.0]
["2026-09-17T19:42:09.674383+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:09.772778+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:10.196274+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:10.196715+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:12.207352+00:00", "trade", 10.1423, 1.0]
["2026-09-17T19:42:12.208395+00:00", "trade", 10.145, 11.0]
["2026-09-17T19:42:12.208717+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:12.209168+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:12.315166+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:13.035042+00:00", "trade", 10.1423, 1.0]
["2026-09-17T19:42:13.680335+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:16.860445+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:16.860581+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:16.861683+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:17.133834+00:00", "trade", 10.145, 40.0]
["2026-09-17T19:42:17.134530+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:17.135051+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:17.135733+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:19.834012+00:00", "trade", 10.145, 2.0]
["2026-09-17T19:42:19.835371+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:19.971456+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.013841+00:00", "trade", 10.14, 53.0]
["2026-09-17T19:42:20.013878+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.013886+00:00", "trade", 10.14, 53.0]
["2026-09-17T19:42:20.013912+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.014374+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.014519+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.014593+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:42:20.014650+00:00", "trade", 10.14, 100.0]
["2026-09-17T19:42:20.014710+00:00", "trade", 10.14, 22.0]
["2026-09-17T19:42:20.014830+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.014855+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.014965+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.015145+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.015429+00:00", "trade", 10.14, 150.0]
["2026-09-17T19:42:20.015506+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.015898+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:42:20.016403+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.017143+00:00", "trade", 10.14, 129.0]
["2026-09-17T19:42:20.017236+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:42:20.018869+00:00", "trade", 10.14, 265.0]
["2026-09-17T19:42:20.018887+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:42:20.018887+00:00", "trade", 10.14, 89.0]
["2026-09-17T19:42:20.019095+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.019350+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.019726+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.019985+00:00", "trade", 10.14, 50.0]
["2026-09-17T19:42:20.020108+00:00", "trade", 10.14, 11.0]
["2026-09-17T19:42:20.020400+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:42:20.020984+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.021566+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.024508+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.038401+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:42:20.055196+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.055551+00:00", "trade", 10.145, 211.0]
["2026-09-17T19:42:20.055622+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.055687+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.056334+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.061466+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.247279+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.385219+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.385334+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:20.405731+00:00", "trade", 10.1472, 100.0]
["2026-09-17T19:42:20.852736+00:00", "trade", 10.1407, 16.0]
["2026-09-17T19:42:21.050412+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:21.050487+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:21.591633+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:21.831646+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:21.962012+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:23.444084+00:00", "trade", 10.145, 143.0]
["2026-09-17T19:42:24.112721+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:24.112776+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:24.112816+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:24.112881+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:24.117066+00:00", "trade", 10.14, 60.0]
["2026-09-17T19:42:24.119101+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:24.119853+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:24.119863+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:24.122830+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:24.123827+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:24.123993+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:24.585413+00:00", "trade", 10.15, 800.0]
["2026-09-17T19:42:24.985690+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:25.003227+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:25.481751+00:00", "trade", 10.1367, 40.0]
["2026-09-17T19:42:26.795745+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:30.012453+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:30.030601+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:30.031564+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:30.042620+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:30.042790+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:30.042831+00:00", "trade", 10.145, 700.0]
["2026-09-17T19:42:30.044825+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:31.765246+00:00", "trade", 10.1424, 1.0]
["2026-09-17T19:42:31.801482+00:00", "trade", 10.145, 395.0]
["2026-09-17T19:42:31.801915+00:00", "trade", 10.14, 50.0]
["2026-09-17T19:42:32.104702+00:00", "trade", 10.1435, 13.0]
["2026-09-17T19:42:32.275041+00:00", "trade", 10.1424, 1.0]
["2026-09-17T19:42:32.732776+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:32.736004+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:32.850277+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:32.851309+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:32.857013+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:32.870555+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:32.870560+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:32.995283+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:33.205324+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:33.205590+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:33.206397+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:33.209123+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:33.209785+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:33.211128+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:33.214847+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:33.216115+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:33.219724+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:33.224600+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:33.230158+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:33.236579+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:33.242247+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:35.451972+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:35.453240+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:35.673070+00:00", "trade", 10.14, 200.0]
["2026-09-17T19:42:35.673530+00:00", "trade", 10.145, 66.0]
["2026-09-17T19:42:35.678467+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:36.878697+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:36.883047+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:36.907511+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:36.912307+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:36.917996+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:36.918081+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:36.918081+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:38.539987+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:38.800680+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.215420+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.232225+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.232330+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.312125+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.339626+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.346257+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.346267+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.346272+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.377426+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.377431+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.383355+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.383416+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.383471+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.440306+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.512855+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.519380+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.519425+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.519435+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.582922+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.986239+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:39.998353+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:40.025418+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:40.452898+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:41.016058+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:41.017160+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:41.020268+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:41.020438+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:41.022608+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:41.022648+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:41.024272+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:41.024287+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:41.024287+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:41.027680+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:41.027725+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:41.028377+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:41.433469+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:41.918211+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:42.937168+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:42.940015+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:43.164711+00:00", "trade", 10.145, 923.0]
["2026-09-17T19:42:43.293930+00:00", "trade", 10.1455, 1.0]
["2026-09-17T19:42:43.294293+00:00", "trade", 10.1455, 1.0]
["2026-09-17T19:42:43.979852+00:00", "trade", 10.1424, 2.0]
["2026-09-17T19:42:46.488289+00:00", "trade", 10.1424, 100.0]
["2026-09-17T19:42:48.284062+00:00", "trade", 10.145, 60.0]
["2026-09-17T19:42:48.286088+00:00", "trade", 10.145, 6.0]
["2026-09-17T19:42:48.422922+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:48.423027+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:48.423238+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:48.423764+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:48.423814+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:48.424536+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:48.424862+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:48.424927+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:48.429102+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:48.429307+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:48.435206+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:48.435206+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:48.475297+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:48.478776+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:48.480053+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:48.484935+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:48.552221+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:48.869308+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:49.093934+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:49.132045+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:49.132075+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:49.313563+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:49.422718+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:49.438517+00:00", "trade", 10.1452, 1.0]
["2026-09-17T19:42:49.986740+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:50.004422+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:50.854736+00:00", "trade", 10.1457, 24.0]
["2026-09-17T19:42:52.181538+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:52.182631+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:52.290890+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:52.290945+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:52.294824+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:52.454274+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:52.767301+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:42:52.844859+00:00", "trade", 10.1375, 15.0]
["2026-09-17T19:42:53.129992+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:53.130103+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:53.130108+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:53.130158+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:53.130529+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:53.133836+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:53.138603+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:53.138678+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:53.209713+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:53.209768+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:53.347893+00:00", "trade", 10.1424, 1.0]
["2026-09-17T19:42:53.931936+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:54.107135+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:54.110042+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:54.629923+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:55.050061+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:55.285618+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:55.285623+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:55.285650+00:00", "trade", 10.1375, 56.0]
["2026-09-17T19:42:55.301135+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:55.301185+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:58.015018+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:58.059228+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:58.059258+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:58.059258+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:58.059263+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:58.059263+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:58.062561+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:58.064761+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:58.064776+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:58.064776+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:58.231469+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:58.258026+00:00", "trade", 10.145, 115.0]
["2026-09-17T19:42:58.443786+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:58.447790+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:58.689237+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:58.749465+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:58.849058+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:58.891254+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:42:58.933606+00:00", "trade", 10.1424, 1.0]
["2026-09-17T19:42:59.986483+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:00.012475+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:01.240111+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:01.876394+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:01.876404+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:01.876464+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:01.876474+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:02.076943+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:02.106699+00:00", "trade", 10.1447, 4.0]
["2026-09-17T19:43:02.116006+00:00", "trade", 10.15, 81.0]
["2026-09-17T19:43:02.117489+00:00", "trade", 10.145, 5.0]
["2026-09-17T19:43:02.328154+00:00", "trade", 10.145, 123.0]
["2026-09-17T19:43:02.428708+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:02.428928+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:02.429755+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:02.429880+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:02.430289+00:00", "trade", 10.145, 4.0]
["2026-09-17T19:43:02.430689+00:00", "trade", 10.145, 550.0]
["2026-09-17T19:43:02.430732+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:02.431420+00:00", "trade", 10.145, 50.0]
["2026-09-17T19:43:02.431885+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:02.432973+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:02.433516+00:00", "trade", 10.145, 100.0]
["2026-09-17T19:43:02.433802+00:00", "trade", 10.145, 200.0]
["2026-09-17T19:43:02.433895+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:02.472143+00:00", "trade", 10.145, 56.0]
["2026-09-17T19:43:02.526356+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:02.531232+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:02.531287+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:02.634444+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:03.168373+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:03.175565+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:03.180482+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:03.210676+00:00", "trade", 10.145, 100.0]
["2026-09-17T19:43:03.221851+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:03.222036+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:03.222051+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:03.222482+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:03.226873+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:03.226973+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:03.279283+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:03.326475+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:03.852616+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:03.863628+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:04.098062+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:05.764459+00:00", "trade", 10.1426, 1.0]
["2026-09-17T19:43:05.765505+00:00", "trade", 10.145, 2.0]
["2026-09-17T19:43:09.147871+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:09.335368+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:09.948081+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:10.127383+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:10.145682+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:10.264155+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:10.306105+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:10.544499+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:10.544554+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:10.977763+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:11.107097+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:11.811686+00:00", "trade", 10.1435, 1.0]
["2026-09-17T19:43:12.834375+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:12.835818+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:12.948467+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:13.339751+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:13.641732+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:13.641737+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:15.105108+00:00", "trade", 10.1483, 100.0]
["2026-09-17T19:43:15.541772+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:15.925463+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:16.000026+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:17.121177+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:17.127487+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:17.127577+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:17.834189+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:17.971161+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:18.072236+00:00", "trade", 10.145, 3.0]
["2026-09-17T19:43:18.072296+00:00", "trade", 10.145, 3.0]
["2026-09-17T19:43:18.072335+00:00", "trade", 10.145, 45.0]
["2026-09-17T19:43:18.072423+00:00", "trade", 10.145, 45.0]
["2026-09-17T19:43:18.729095+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:18.729100+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:18.729165+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:18.732143+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:18.733962+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:18.747755+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:18.750612+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:18.868303+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:19.002227+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:19.984427+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:19.986933+00:00", "trade", 10.145, 105.0]
["2026-09-17T19:43:19.987128+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:20.725881+00:00", "trade", 10.1439, 1000.0]
["2026-09-17T19:43:21.020545+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:21.063733+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:21.181048+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:21.190545+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:21.341160+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:21.923370+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:21.924207+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:21.928196+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:21.928707+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:21.928712+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:21.930887+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:21.930938+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:21.931068+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:21.933539+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:21.933950+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:22.374166+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:24.237657+00:00", "trade", 10.1401, 29.0]
["2026-09-17T19:43:24.392572+00:00", "trade", 10.15, 2.0]
["2026-09-17T19:43:24.564279+00:00", "trade", 10.1385, 62.0]
["2026-09-17T19:43:24.984581+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:24.984652+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:25.209794+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:26.684083+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:26.796847+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:26.857627+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:27.416376+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:27.657181+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:27.755626+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:27.755681+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:27.757295+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:27.760718+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:27.952569+00:00", "trade", 10.1469, 1.0]
["2026-09-17T19:43:27.958884+00:00", "trade", 10.1469, 1.0]
["2026-09-17T19:43:28.039533+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:28.039558+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:29.984230+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:30.012503+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:30.237329+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:30.706070+00:00", "trade", 10.145, 98.0]
["2026-09-17T19:43:30.910987+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:31.017376+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:31.017672+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:31.022829+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:31.022859+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:31.025816+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:31.027641+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:31.547612+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:31.926256+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:31.948509+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:32.626407+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:32.626457+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:32.682100+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:32.682175+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:32.682225+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:32.691342+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:33.544741+00:00", "trade", 10.1441, 16.0]
["2026-09-17T19:43:33.692587+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:34.543377+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:34.584039+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:34.586600+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:34.643807+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:34.643862+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:34.643932+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:34.708136+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:34.763543+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:34.794306+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:34.846666+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:34.907231+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:34.915761+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:34.920167+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:35.099856+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:35.099916+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:35.177155+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:35.177180+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:35.371538+00:00", "trade", 10.1462, 7.0]
["2026-09-17T19:43:35.371902+00:00", "trade", 10.1462, 1.0]
["2026-09-17T19:43:35.920524+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:36.346646+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:36.346697+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:36.468928+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:36.517138+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:37.000287+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:37.938090+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:38.019439+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:39.417522+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:39.417531+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:39.419025+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:39.744901+00:00", "trade", 10.1439, 4.0]
["2026-09-17T19:43:39.818526+00:00", "trade", 10.145, 17.0]
["2026-09-17T19:43:39.818634+00:00", "trade", 10.145, 17.0]
["2026-09-17T19:43:39.989823+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:39.990178+00:00", "trade", 10.15, 101.0]
["2026-09-17T19:43:40.867183+00:00", "trade", 10.1479, 100.0]
["2026-09-17T19:43:41.195801+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:41.196473+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:41.201971+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:41.202031+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:41.202888+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:41.203223+00:00", "trade", 10.15, 400.0]
["2026-09-17T19:43:41.203223+00:00", "trade", 10.15, 75.0]
["2026-09-17T19:43:41.203229+00:00", "trade", 10.15, 5.0]
["2026-09-17T19:43:41.203229+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:43:41.203232+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:43:41.203232+00:00", "trade", 10.15, 400.0]
["2026-09-17T19:43:41.203232+00:00", "trade", 10.15, 190.0]
["2026-09-17T19:43:41.203259+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:41.203262+00:00", "trade", 10.15, 600.0]
["2026-09-17T19:43:41.203268+00:00", "trade", 10.15, 800.0]
["2026-09-17T19:43:41.203268+00:00", "trade", 10.15, 3.0]
["2026-09-17T19:43:41.203271+00:00", "trade", 10.15, 1.0]
["2026-09-17T19:43:41.203271+00:00", "trade", 10.15, 5.0]
["2026-09-17T19:43:41.203274+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:43:41.203278+00:00", "trade", 10.15, 64.0]
["2026-09-17T19:43:41.203278+00:00", "trade", 10.15, 75.0]
["2026-09-17T19:43:41.203278+00:00", "trade", 10.15, 64.0]
["2026-09-17T19:43:41.203283+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:43:41.203287+00:00", "trade", 10.15, 10.0]
["2026-09-17T19:43:41.203289+00:00", "trade", 10.15, 25.0]
["2026-09-17T19:43:41.203292+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:43:41.203296+00:00", "trade", 10.15, 15.0]
["2026-09-17T19:43:41.203296+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:43:41.203299+00:00", "trade", 10.15, 5.0]
["2026-09-17T19:43:41.203299+00:00", "trade", 10.15, 190.0]
["2026-09-17T19:43:41.203304+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:43:41.203304+00:00", "trade", 10.15, 42.0]
["2026-09-17T19:43:41.203339+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:41.203615+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:41.203683+00:00", "trade", 10.15, 10.0]
["2026-09-17T19:43:41.203685+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:41.203686+00:00", "trade", 10.15, 1.0]
["2026-09-17T19:43:41.203689+00:00", "trade", 10.15, 400.0]
["2026-09-17T19:43:41.203692+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:43:41.203692+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:43:41.203750+00:00", "quote", 10.14, 10.15]
["2026-09-17T19:43:41.203795+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:43:41.203850+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:43:41.203860+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:43:41.203875+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:43:41.203880+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:43:41.203895+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:43:41.203896+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:43:41.203929+00:00", "trade", 10.15, 200.0]
["2026-09-17T19:43:41.204081+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:43:41.204125+00:00", "trade", 10.15, 58.0]
["2026-09-17T19:43:41.204125+00:00", "trade", 10.15, 10.0]
["2026-09-17T19:43:41.204126+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:43:41.204131+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:43:41.204131+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.204134+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:43:41.204176+00:00", "quote", 10.15, 10.15]
["2026-09-17T19:43:41.204266+00:00", "trade", 10.15, 106.0]
["2026-09-17T19:43:41.204266+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.204266+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.204316+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.204332+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.204386+00:00", "trade", 10.15, 83.0]
["2026-09-17T19:43:41.204480+00:00", "trade", 10.15, 500.0]
["2026-09-17T19:43:41.204577+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.204621+00:00", "trade", 10.1499, 40.0]
["2026-09-17T19:43:41.204633+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.204737+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.204838+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.204858+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.204886+00:00", "trade", 10.15, 2.0]
["2026-09-17T19:43:41.205474+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.206176+00:00", "trade", 10.15, 96.0]
["2026-09-17T19:43:41.206419+00:00", "trade", 10.15, 4.0]
["2026-09-17T19:43:41.206612+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.207349+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.207399+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.209188+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.209228+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.209273+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.211083+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.212150+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.214145+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.214496+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.214551+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.214842+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.216647+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:43:41.224508+00:00", "trade", 10.15, 100.0]
["2026-09-17T19:43:41.235140+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.241165+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.241225+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.254677+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.292502+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.297734+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.297790+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.298336+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.305463+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.305463+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.305498+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.311407+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.332883+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.332888+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.332898+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.372319+00:00", "trade", 10.155, 257.0]
["2026-09-17T19:43:41.372388+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.384983+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.412213+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.417074+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.577412+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.577798+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.578299+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.578497+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:43:41.578810+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.578810+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.579003+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:43:41.579775+00:00", "trade", 10.1507, 41.0]
["2026-09-17T19:43:41.582524+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.582574+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.682583+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.742546+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.766338+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.995299+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:41.995665+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:42.005734+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:42.117301+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:42.203306+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:42.206874+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:42.208463+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:42.208468+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:42.208604+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:42.210488+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:42.211581+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:42.213806+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:42.417221+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:42.420935+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:42.421016+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:42.421081+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:42.421552+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:42.424058+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:42.425952+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:43.209823+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:43.209823+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:43.214545+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:43.368532+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:43.371449+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:43.394434+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:43.872530+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:43.902908+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:44.358676+00:00", "trade", 10.1484, 2.0]
["2026-09-17T19:43:44.480847+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:44.927132+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:45.503904+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:47.196559+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:47.283081+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:48.497064+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:48.871656+00:00", "trade", 10.155, 10.0]
["2026-09-17T19:43:48.976508+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:49.030843+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:49.615628+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:49.615633+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:49.615633+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:50.766982+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:51.031854+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:51.438084+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:51.751630+00:00", "trade", 10.1485, 2.0]
["2026-09-17T19:43:52.054069+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:52.552173+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:52.720530+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:53.038143+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:53.038198+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:53.566048+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:53.566734+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:53.998741+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:54.124095+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:54.249790+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:54.344761+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:54.345729+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:54.401472+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:54.404374+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:54.580031+00:00", "trade", 10.155, 73.0]
["2026-09-17T19:43:54.821802+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:43:55.643882+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:55.643882+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:55.650553+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:55.766259+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:55.992166+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:43:56.604914+00:00", "trade", 10.1398, 100.0]
["2026-09-17T19:43:57.016627+00:00", "trade", 10.1503, 1.0]
["2026-09-17T19:43:57.128396+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:57.211058+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:57.211594+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:57.317307+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:57.373149+00:00", "trade", 10.1485, 1.0]
["2026-09-17T19:43:57.547270+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:58.660763+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:58.665991+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:58.728244+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:59.021214+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:43:59.433483+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:00.012525+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:00.455006+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:00.685857+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:00.694738+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:00.698207+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:00.699815+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:01.171090+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:02.256220+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:02.986762+00:00", "trade", 10.1398, 100.0]
["2026-09-17T19:44:02.987561+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:03.039324+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:03.042322+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:03.042372+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:03.086382+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:03.524598+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:04.080379+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:04.183867+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:04.311012+00:00", "trade", 10.155, 16.0]
["2026-09-17T19:44:04.544212+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:04.940683+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:05.130220+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:05.185913+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:05.828476+00:00", "trade", 10.155, 3.0]
["2026-09-17T19:44:05.828635+00:00", "trade", 10.155, 14.0]
["2026-09-17T19:44:06.675694+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:09.877256+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:44:10.090528+00:00", "trade", 10.1486, 1.0]
["2026-09-17T19:44:10.607275+00:00", "trade", 10.1486, 500.0]
["2026-09-17T19:44:11.104305+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:11.107121+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:11.107332+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:11.107337+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:11.109437+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:11.535960+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:11.581736+00:00", "trade", 10.155, 5.0]
["2026-09-17T19:44:11.772790+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:12.120360+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:12.120415+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:13.063401+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:13.063471+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:13.206944+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:14.465748+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:14.599951+00:00", "trade", 10.1486, 2.0]
["2026-09-17T19:44:14.600746+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:14.727392+00:00", "trade", 10.1486, 500.0]
["2026-09-17T19:44:14.730154+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.066547+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.067785+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.067786+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:44:15.067790+00:00", "trade", 10.15, 400.0]
["2026-09-17T19:44:15.067790+00:00", "trade", 10.15, 812.0]
["2026-09-17T19:44:15.067792+00:00", "trade", 10.15, 600.0]
["2026-09-17T19:44:15.067796+00:00", "trade", 10.15, 600.0]
["2026-09-17T19:44:15.067838+00:00", "trade", 10.15, 18.0]
["2026-09-17T19:44:15.067840+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.067860+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.067896+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.067976+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.068091+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.068096+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.068096+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.068106+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.068292+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.068377+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.068382+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.068437+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.068472+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.068647+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.069289+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.069369+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.069500+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:44:15.071439+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.071620+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.071629+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.071635+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.071635+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.072146+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.072301+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.072572+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.073845+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.074010+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.076210+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.076531+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.079598+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.079674+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.079729+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.080325+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.080621+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.084575+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.084906+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.085032+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:44:15.085102+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.085107+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.089773+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.105689+00:00", "trade", 10.155, 31.0]
["2026-09-17T19:44:15.105920+00:00", "trade", 10.155, 400.0]
["2026-09-17T19:44:15.107207+00:00", "trade", 10.1515, 42.0]
["2026-09-17T19:44:15.175673+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.178755+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.344180+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:15.676388+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.111572+00:00", "trade", 10.1519, 2.0]
["2026-09-17T19:44:16.111617+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.111617+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.112227+00:00", "trade", 10.155, 11.0]
["2026-09-17T19:44:16.117225+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.164146+00:00", "trade", 10.155, 498.0]
["2026-09-17T19:44:16.164228+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.164228+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.164884+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.164894+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.167350+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.167365+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.167365+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.167370+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.167420+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.167576+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.167641+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.167906+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.177670+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.187889+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.207456+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.213650+00:00", "trade", 10.155, 502.0]
["2026-09-17T19:44:16.216592+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.221379+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.229904+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:16.320566+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:17.042071+00:00", "trade", 10.155, 48.0]
["2026-09-17T19:44:17.159989+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:17.160275+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:17.160335+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:17.169296+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:17.173251+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:17.559027+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:17.561909+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:17.564034+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:17.657036+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:17.660434+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:18.228279+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:19.057653+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:44:20.330532+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:20.330537+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:20.885202+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:44:21.663814+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:21.663890+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:22.222643+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:22.222964+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:22.223225+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:22.223666+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:22.226207+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:22.226267+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:22.226267+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:22.229199+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:22.232392+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:22.253457+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:22.253462+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:22.254098+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:22.256219+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:22.256404+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:22.256414+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:22.259311+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:22.886199+00:00", "trade", 10.155, 14.0]
["2026-09-17T19:44:24.334790+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:24.413151+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:44:24.413151+00:00", "trade", 10.155, 8.0]
["2026-09-17T19:44:24.468880+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:24.468985+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:24.912622+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:44:25.262720+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:26.060300+00:00", "trade", 10.1492, 1.0]
["2026-09-17T19:44:26.086435+00:00", "trade", 10.1492, 1.0]
["2026-09-17T19:44:26.382878+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:26.382883+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.189519+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.197733+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.197859+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.197919+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.198200+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.198962+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.199427+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.206394+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.206565+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.225956+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.253286+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.255802+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.256303+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.258619+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.259957+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.261846+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.263716+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.267440+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.303872+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.318817+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:27.603517+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:28.106573+00:00", "trade", 10.1553, 3.0]
["2026-09-17T19:44:28.106946+00:00", "trade", 10.1553, 1.0]
["2026-09-17T19:44:28.107370+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:28.177612+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:28.285611+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:44:28.288197+00:00", "trade", 10.155, 150.0]
["2026-09-17T19:44:28.295368+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:28.303299+00:00", "trade", 10.15, 50.0]
["2026-09-17T19:44:29.384262+00:00", "trade", 10.1533, 13.0]
["2026-09-17T19:44:29.406693+00:00", "trade", 10.1533, 1.0]
["2026-09-17T19:44:30.012547+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:30.351170+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:30.351506+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:30.357942+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:30.414903+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:30.414918+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:31.654386+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:32.010261+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:32.911166+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:32.911166+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:32.963486+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:32.963536+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:33.220379+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:34.250713+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:34.254367+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:34.470618+00:00", "trade", 10.155, 10.0]
["2026-09-17T19:44:34.471815+00:00", "trade", 10.155, 57.0]
["2026-09-17T19:44:35.062145+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:35.092452+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:36.429584+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:37.256337+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:37.341664+00:00", "trade", 10.1494, 2.0]
["2026-09-17T19:44:37.593698+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:37.646624+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:37.646679+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:37.778870+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:39.347596+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:44:39.348396+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:39.488540+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:39.899687+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:39.905180+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:39.905190+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:39.905225+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:40.648700+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:41.017841+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:41.022908+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:42.165114+00:00", "trade", 10.155, 94.0]
["2026-09-17T19:44:42.165550+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:42.252653+00:00", "trade", 10.1529, 7.0]
["2026-09-17T19:44:43.078720+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:43.079347+00:00", "trade", 10.155, 51.0]
["2026-09-17T19:44:43.079367+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:43.085256+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:43.085311+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:43.109744+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:43.211111+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:43.254229+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:43.290260+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:43.944126+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:43.944482+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:43.944857+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:43.944857+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:43.944887+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:43.947760+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:43.958290+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:43.994150+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:44.250619+00:00", "trade", 10.16, 1.0]
["2026-09-17T19:44:44.250692+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:44.251409+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:44.251678+00:00", "trade", 10.155, 28.0]
["2026-09-17T19:44:44.274825+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:44.331345+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:44.448729+00:00", "trade", 10.155, 10.0]
["2026-09-17T19:44:44.448735+00:00", "trade", 10.155, 10.0]
["2026-09-17T19:44:44.617944+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:44.617949+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:44.618009+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:44.619859+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:44.620766+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:44.727380+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:44.802790+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:44.805682+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:44.889342+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:44.892199+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:44.892444+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:45.108738+00:00", "trade", 10.1548, 21.0]
["2026-09-17T19:44:45.406010+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:45.415117+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:45.556153+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:45.556705+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:45.615380+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:45.832222+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:45.832568+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:46.007079+00:00", "trade", 10.1492, 1.0]
["2026-09-17T19:44:46.007877+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:46.007932+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:46.008433+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:46.128685+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:46.217973+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:46.217983+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:46.718137+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:46.718748+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:47.237465+00:00", "trade", 10.15, 150.0]
["2026-09-17T19:44:47.238258+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:47.238530+00:00", "trade", 10.155, 3.0]
["2026-09-17T19:44:47.238692+00:00", "trade", 10.16, 9.0]
["2026-09-17T19:44:47.238730+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:47.325156+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:47.325637+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:47.580206+00:00", "trade", 10.1501, 179.0]
["2026-09-17T19:44:47.727476+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:48.057231+00:00", "trade", 10.1492, 100.0]
["2026-09-17T19:44:48.199934+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:48.498542+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:48.498597+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:48.598711+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:48.783341+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:49.122425+00:00", "trade", 10.1412, 27.0]
["2026-09-17T19:44:49.123501+00:00", "trade", 10.16, 7.0]
["2026-09-17T19:44:49.252892+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:49.266971+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:49.942816+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:44:50.875588+00:00", "trade", 10.1492, 1.0]
["2026-09-17T19:44:51.455454+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:51.460371+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:52.892256+00:00", "trade", 10.155, 176.0]
["2026-09-17T19:44:53.031281+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:53.031336+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:53.550726+00:00", "trade", 10.155, 2000.0]
["2026-09-17T19:44:54.084376+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:44:54.084382+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:44:54.407645+00:00", "trade", 10.1495, 100.0]
["2026-09-17T19:44:54.893927+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:55.035926+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:58.029817+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:58.029872+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:58.030288+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:58.039385+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:58.039725+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:58.039730+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:58.044893+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:58.174126+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:58.174138+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:44:58.312492+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:58.432698+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:58.432754+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:58.654097+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:58.752049+00:00", "trade", 10.155, 99.0]
["2026-09-17T19:44:58.798842+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:58.798903+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:58.985466+00:00", "trade", 10.1495, 1.0]
["2026-09-17T19:44:58.989989+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:59.364879+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:44:59.455079+00:00", "trade", 10.155, 5.0]
["2026-09-17T19:45:00.007678+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:00.012569+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:00.033860+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:00.047498+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:00.047518+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:00.050585+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:00.052540+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:00.060579+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:00.063697+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:00.063927+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:00.065350+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:00.067390+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:00.070528+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:00.075435+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:00.078316+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:00.156109+00:00", "trade", 10.155, 198.0]
["2026-09-17T19:45:00.156112+00:00", "trade", 10.155, 552.0]
["2026-09-17T19:45:00.156265+00:00", "trade", 10.155, 48.0]
["2026-09-17T19:45:00.156408+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:00.156464+00:00", "trade", 10.155, 296.0]
["2026-09-17T19:45:00.157393+00:00", "trade", 10.1546, 43.0]
["2026-09-17T19:45:00.228264+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:00.237832+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:00.304857+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:00.304912+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:01.166108+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:01.224743+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:01.225069+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:01.283714+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:01.329974+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:01.361364+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:01.361374+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:01.364662+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:01.364777+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:01.364792+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:01.364792+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:01.369804+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:01.953232+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:01.982993+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:01.983003+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:01.983063+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:01.985885+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:01.985935+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:02.040560+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:02.067439+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:02.103871+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:02.103881+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:02.103881+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:02.103886+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:02.106728+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:02.107916+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:02.108803+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:02.114737+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:02.115790+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:02.115855+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:02.122265+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:02.128380+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:02.964982+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:02.967748+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:03.486880+00:00", "trade", 10.1524, 5.0]
["2026-09-17T19:45:03.486898+00:00", "trade", 10.1524, 1.0]
["2026-09-17T19:45:05.029279+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:05.256983+00:00", "trade", 10.1497, 2.0]
["2026-09-17T19:45:05.867991+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:05.870843+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:05.887738+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:05.890890+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:05.890890+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:05.891296+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:05.971608+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:05.971653+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:05.971673+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:05.972821+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:05.974269+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:05.976324+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:05.980169+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:05.986916+00:00", "trade", 10.152, 1.0]
["2026-09-17T19:45:06.002176+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:06.214007+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:06.214052+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:06.831997+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:06.834914+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:06.887224+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:06.887229+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:06.890993+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:06.901192+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:06.909607+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:07.205563+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:07.208546+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:07.210741+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:07.768061+00:00", "trade", 10.1533, 1.0]
["2026-09-17T19:45:07.850728+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:08.512904+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:10.297719+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:10.409265+00:00", "trade", 10.1493, 20.0]
["2026-09-17T19:45:10.411842+00:00", "trade", 10.1495, 8.0]
["2026-09-17T19:45:10.417827+00:00", "trade", 10.15, 9.0]
["2026-09-17T19:45:10.422963+00:00", "trade", 10.1493, 8.0]
["2026-09-17T19:45:10.429278+00:00", "trade", 10.1469, 13.0]
["2026-09-17T19:45:10.432679+00:00", "trade", 10.1498, 7.0]
["2026-09-17T19:45:10.438606+00:00", "trade", 10.1495, 21.0]
["2026-09-17T19:45:10.695529+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:10.698416+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:10.710630+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:10.877047+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:11.688131+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:13.044525+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:13.044571+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:14.589955+00:00", "trade", 10.1497, 1.0]
["2026-09-17T19:45:14.673333+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:14.673338+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:14.673444+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:14.673504+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:14.679112+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:14.989369+00:00", "trade", 10.15, 600.0]
["2026-09-17T19:45:15.034879+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:45:15.034946+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:15.367296+00:00", "trade", 10.1418, 1.0]
["2026-09-17T19:45:16.587928+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:16.808621+00:00", "trade", 10.16, 4.0]
["2026-09-17T19:45:16.808705+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:17.479291+00:00", "trade", 10.155, 300.0]
["2026-09-17T19:45:18.984819+00:00", "trade", 10.1418, 21.0]
["2026-09-17T19:45:19.606979+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:19.607030+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:19.616793+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:19.616853+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:19.958027+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:19.958393+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:19.958453+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:19.967515+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:19.968788+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:20.930744+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:20.977606+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:21.715512+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:21.756560+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:22.361314+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:22.361389+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:22.364306+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:22.364311+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:22.366116+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:22.374130+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:22.374631+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:22.378049+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:22.378059+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:22.378144+00:00", "trade", 10.155, 700.0]
["2026-09-17T19:45:22.380859+00:00", "trade", 10.155, 55.0]
["2026-09-17T19:45:22.383056+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:22.383251+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:22.386093+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:22.387181+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:22.414486+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:22.417789+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:22.545138+00:00", "trade", 10.1419, 100.0]
["2026-09-17T19:45:22.871316+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:22.871367+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:23.081780+00:00", "trade", 10.1497, 3.0]
["2026-09-17T19:45:23.094284+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:23.094289+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:23.094359+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:23.102117+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:23.103345+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:23.385845+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:23.385900+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:23.912737+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:24.133216+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:45:24.153908+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:25.705952+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:26.117021+00:00", "trade", 10.1534, 13.0]
["2026-09-17T19:45:26.118047+00:00", "trade", 10.155, 8.0]
["2026-09-17T19:45:26.121929+00:00", "trade", 10.1508, 16.0]
["2026-09-17T19:45:26.124067+00:00", "trade", 10.15, 9.0]
["2026-09-17T19:45:26.128010+00:00", "trade", 10.1438, 29.0]
["2026-09-17T19:45:26.130946+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:26.140269+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:26.632053+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:27.004280+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:45:27.240295+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:27.657726+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:28.103841+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:28.103906+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:28.110517+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:28.113694+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:28.113835+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:28.457192+00:00", "trade", 10.1497, 100.0]
["2026-09-17T19:45:29.682539+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:29.802776+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:29.835520+00:00", "trade", 10.155, 42.0]
["2026-09-17T19:45:30.012592+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:30.158737+00:00", "trade", 10.1536, 28.0]
["2026-09-17T19:45:31.995159+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:31.995209+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:32.207160+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:32.207335+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:32.940377+00:00", "trade", 10.1497, 1.0]
["2026-09-17T19:45:33.005801+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:33.013424+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:33.013580+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:33.022897+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:33.024095+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:33.304063+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:33.575130+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:33.579987+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:33.661687+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:33.661692+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:33.818676+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:34.083063+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:34.083103+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:34.083108+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:34.135302+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:34.140199+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:34.191732+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:34.263503+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:34.263508+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:34.263508+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:34.270154+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:34.858233+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:34.858263+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:34.858263+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:34.863084+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:35.543383+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:35.951497+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:36.070010+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:36.078205+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:36.079678+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:36.095997+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:36.096052+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:36.096118+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:36.346946+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:36.569944+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:36.579030+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:36.646877+00:00", "trade", 10.1497, 2.0]
["2026-09-17T19:45:36.647669+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:36.744946+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:37.571334+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:37.824829+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:37.917956+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:37.924356+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:37.927143+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:37.927324+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:38.492286+00:00", "trade", 10.1495, 80.0]
["2026-09-17T19:45:39.081097+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:39.148523+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:39.148574+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:39.157139+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:39.582098+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:39.582169+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:39.587331+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:40.230275+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:40.233142+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:40.239873+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:40.239878+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:40.242790+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:40.242835+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:40.327402+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:40.519877+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:40.520769+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:40.529705+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:40.553502+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:40.801787+00:00", "trade", 10.155, 8.0]
["2026-09-17T19:45:40.861201+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:40.882698+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:40.882703+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:40.936767+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:41.717736+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:41.782117+00:00", "trade", 10.155, 3.0]
["2026-09-17T19:45:42.374328+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.374383+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.374438+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.451382+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.451387+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.451392+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.456168+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.463837+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.463847+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.463852+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.493828+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.515771+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.559791+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.559801+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.559806+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.559846+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.601440+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.782711+00:00", "trade", 10.155, 18.0]
["2026-09-17T19:45:42.791268+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.791293+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.791298+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.791348+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.950649+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:42.968200+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:43.102035+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:43.102060+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:43.102065+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:43.160655+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:43.240230+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:43.291708+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:43.451660+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:43.551661+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:44.005913+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:44.005978+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:44.008885+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:44.015195+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:44.046118+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:44.078626+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:44.251741+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:44.951656+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:45.651688+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:46.351717+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:46.927782+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:47.051761+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:47.108954+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:47.694509+00:00", "trade", 10.1427, 11.0]
["2026-09-17T19:45:47.751708+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:48.086548+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:48.551654+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:48.951822+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:49.074701+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.074766+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.074832+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.077578+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.251704+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:49.767059+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.833543+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.833568+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.833573+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.833573+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.833573+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.833608+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.833613+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.833613+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.833618+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.833618+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.833618+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.833623+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.833623+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.833668+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.840063+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.886519+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:49.951907+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:50.651557+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:51.352010+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:51.623325+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:51.623329+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:52.060964+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:52.124686+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:52.165118+00:00", "trade", 10.1495, 3.0]
["2026-09-17T19:45:52.190793+00:00", "trade", 10.1495, 2.0]
["2026-09-17T19:45:52.578459+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:52.722668+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:52.824601+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:52.825608+00:00", "trade", 10.155, 4.0]
["2026-09-17T19:45:53.524615+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:53.896416+00:00", "trade", 10.1495, 39.0]
["2026-09-17T19:45:54.224433+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:54.224469+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:55.024336+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:55.724386+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:56.424415+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:56.521155+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:56.523726+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:56.530613+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:56.530828+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:56.536392+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:56.708883+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:56.708939+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:56.708944+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:56.711880+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:56.806296+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:56.809128+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:56.896599+00:00", "trade", 10.15, 2.0]
["2026-09-17T19:45:57.107451+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:57.230368+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:57.231225+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:57.233255+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:57.233265+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:57.233937+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:57.236453+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:57.242397+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:57.730126+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:57.730136+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:57.730152+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:57.730216+00:00", "trade", 10.16, 1.0]
["2026-09-17T19:45:57.730219+00:00", "trade", 10.16, 88.0]
["2026-09-17T19:45:57.730968+00:00", "trade", 10.155, 294.0]
["2026-09-17T19:45:57.731287+00:00", "trade", 10.155, 30.0]
["2026-09-17T19:45:57.733584+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:57.733590+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:57.733595+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:57.733605+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:57.733605+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:57.733790+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:57.734001+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:57.734226+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:58.003409+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:58.003414+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:58.007478+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:45:58.007543+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:58.421947+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:58.680204+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:58.680249+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:58.680309+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:58.697926+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:58.697936+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:58.698001+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:58.757012+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:58.757538+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:58.760425+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:59.447961+00:00", "trade", 10.155, 2000.0]
["2026-09-17T19:45:59.790208+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:59.794844+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:59.840453+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:59.930889+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:45:59.931375+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:00.012614+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:00.160732+00:00", "trade", 10.1552, 30.0]
["2026-09-17T19:46:00.789298+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:00.789308+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:02.050383+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:02.050388+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:02.050443+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:02.051200+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:02.051260+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:02.054152+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:02.055586+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:02.093646+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:02.093707+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:02.197876+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:02.198061+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:02.198066+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:02.200757+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:02.873117+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:03.713633+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:03.713638+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:03.719318+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:46:04.959156+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:04.959216+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:05.316288+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:05.316299+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:05.348104+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:06.018079+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:06.145879+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:06.146209+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:06.278305+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:06.875791+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:06.878637+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:06.999556+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:07.002423+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:07.002719+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:07.022495+00:00", "trade", 10.155, 240.0]
["2026-09-17T19:46:07.132194+00:00", "trade", 10.1499, 1.0]
["2026-09-17T19:46:07.539675+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:07.539736+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:07.545544+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:07.545579+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:07.545865+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:07.548421+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:07.548582+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:07.552526+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:07.558896+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:07.561768+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:07.713876+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:07.716723+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:08.097397+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:08.196508+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:08.196573+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:08.196959+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:08.211519+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:08.780948+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:08.780953+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:08.783835+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:08.784011+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:08.876361+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:09.034664+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:10.243033+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:10.851029+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:10.851370+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:10.864351+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:10.951579+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:10.951665+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:11.074518+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:11.074593+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:13.640723+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:13.795062+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:14.304731+00:00", "trade", 10.1499, 1.0]
["2026-09-17T19:46:14.336163+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:14.336238+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:14.523706+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:14.523791+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:17.968197+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:17.971415+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:17.971420+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:17.971520+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:17.971525+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:17.971535+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:17.971570+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:17.971781+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:17.972102+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:17.972127+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:17.976668+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:17.978998+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:17.994770+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:46:17.994836+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:17.998840+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:18.003246+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:18.076195+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:18.076255+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:18.079633+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:18.079638+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:18.081413+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:18.132324+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:18.160932+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:19.017617+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:19.358696+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:19.659862+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:46:19.660900+00:00", "trade", 10.155, 13.0]
["2026-09-17T19:46:19.736428+00:00", "trade", 10.1551, 59.0]
["2026-09-17T19:46:19.741053+00:00", "trade", 10.1551, 19.0]
["2026-09-17T19:46:19.742911+00:00", "trade", 10.1551, 4.0]
["2026-09-17T19:46:19.744628+00:00", "trade", 10.1551, 2.0]
["2026-09-17T19:46:19.747687+00:00", "trade", 10.1551, 1.0]
["2026-09-17T19:46:20.202260+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.300511+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.579848+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.579938+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.667297+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.840515+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.840741+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.840846+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.841197+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.843377+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.843688+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.864878+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.872141+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.946689+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.951841+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.958818+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.962386+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.964737+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.964767+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.964767+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.964772+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.964772+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.964792+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.964797+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.964982+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.965133+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.965173+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.965342+00:00", "trade", 10.16, 19.0]
["2026-09-17T19:46:21.965354+00:00", "trade", 10.16, 35.0]
["2026-09-17T19:46:21.965363+00:00", "trade", 10.16, 259.0]
["2026-09-17T19:46:21.965363+00:00", "trade", 10.16, 723.0]
["2026-09-17T19:46:21.965364+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.965367+00:00", "trade", 10.16, 46.0]
["2026-09-17T19:46:21.965367+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:46:21.965370+00:00", "trade", 10.16, 1000.0]
["2026-09-17T19:46:21.965370+00:00", "trade", 10.16, 28.0]
["2026-09-17T19:46:21.965408+00:00", "trade", 10.16, 990.0]
["2026-09-17T19:46:21.965426+00:00", "trade", 10.16, 38.0]
["2026-09-17T19:46:21.965430+00:00", "trade", 10.16, 10.0]
["2026-09-17T19:46:21.965432+00:00", "trade", 10.16, 2.0]
["2026-09-17T19:46:21.965436+00:00", "trade", 10.16, 72.0]
["2026-09-17T19:46:21.965436+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:46:21.965439+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.965439+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.965442+00:00", "trade", 10.16, 3704.0]
["2026-09-17T19:46:21.965442+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:46:21.965442+00:00", "trade", 10.16, 15.0]
["2026-09-17T19:46:21.965442+00:00", "trade", 10.16, 28.0]
["2026-09-17T19:46:21.965451+00:00", "trade", 10.16, 72.0]
["2026-09-17T19:46:21.965455+00:00", "trade", 10.16, 4296.0]
["2026-09-17T19:46:21.965455+00:00", "trade", 10.16, 105.0]
["2026-09-17T19:46:21.965459+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.965460+00:00", "trade", 10.16, 200.0]
["2026-09-17T19:46:21.965460+00:00", "trade", 10.16, 48.0]
["2026-09-17T19:46:21.965462+00:00", "trade", 10.16, 52.0]
["2026-09-17T19:46:21.965464+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.965466+00:00", "trade", 10.16, 15.0]
["2026-09-17T19:46:21.965466+00:00", "trade", 10.16, 300.0]
["2026-09-17T19:46:21.965469+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:46:21.965469+00:00", "trade", 10.16, 70.0]
["2026-09-17T19:46:21.965475+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:46:21.965574+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.965579+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:46:21.965714+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:46:21.965719+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:46:21.965739+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:46:21.965760+00:00", "trade", 10.16, 94.0]
["2026-09-17T19:46:21.965764+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:46:21.965805+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:46:21.965809+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:46:21.965875+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:46:21.965880+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:46:21.965915+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:46:21.965980+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.965980+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:46:21.965985+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.965985+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.965986+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:46:21.965990+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.966010+00:00", "trade", 10.16, 200.0]
["2026-09-17T19:46:21.966010+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.966010+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.966030+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.966140+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.966225+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.966230+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.966503+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:46:21.966556+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.966581+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.966586+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.966692+00:00", "trade", 10.1594, 45.0]
["2026-09-17T19:46:21.966755+00:00", "trade", 10.16, 48.0]
["2026-09-17T19:46:21.966816+00:00", "trade", 10.16, 54.0]
["2026-09-17T19:46:21.967504+00:00", "trade", 10.16, 11.0]
["2026-09-17T19:46:21.969012+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.969164+00:00", "trade", 10.17, 92.0]
["2026-09-17T19:46:21.969227+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:46:21.969230+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:46:21.969253+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.969258+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.969258+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.969268+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.969276+00:00", "trade", 10.17, 8.0]
["2026-09-17T19:46:21.969278+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.969279+00:00", "trade", 10.17, 92.0]
["2026-09-17T19:46:21.969293+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.969313+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.969323+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.969393+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.969453+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.969483+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.969573+00:00", "trade", 10.17, 8.0]
["2026-09-17T19:46:21.969649+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.969684+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:46:21.969684+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.969684+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.969764+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.969789+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.970090+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.970145+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.970185+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.970185+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.970199+00:00", "trade", 10.17, 432.0]
["2026-09-17T19:46:21.970220+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:46:21.970957+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.972495+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.972551+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.973368+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:46:21.974089+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.976119+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.976169+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.977461+00:00", "trade", 10.17, 337.0]
["2026-09-17T19:46:21.979201+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.984143+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:21.989361+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.011714+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.049108+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.057894+00:00", "trade", 10.165, 200.0]
["2026-09-17T19:46:22.057964+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.062260+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.062310+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.065863+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.065918+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.066129+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.066465+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.071547+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.071568+00:00", "trade", 10.17, 69.0]
["2026-09-17T19:46:22.071582+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.072173+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.072840+00:00", "trade", 10.1654, 40.0]
["2026-09-17T19:46:22.083841+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.103819+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.157818+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.157873+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.167967+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.176227+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.176422+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.214009+00:00", "trade", 10.1538, 3.0]
["2026-09-17T19:46:22.269590+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.276100+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.276105+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.314286+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.344077+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.542113+00:00", "trade", 10.1695, 20.0]
["2026-09-17T19:46:22.625520+00:00", "trade", 10.1447, 100.0]
["2026-09-17T19:46:22.629435+00:00", "trade", 10.1447, 13.0]
["2026-09-17T19:46:22.805118+00:00", "trade", 10.17, 50.0]
["2026-09-17T19:46:22.873666+00:00", "trade", 10.165, 96.0]
["2026-09-17T19:46:22.915376+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.965425+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.968613+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:22.974993+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:23.026245+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:23.026323+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:46:23.026376+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:23.026411+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:23.030060+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:23.032861+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:23.035187+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:23.713977+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:23.714889+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:23.896442+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:23.917122+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:24.028904+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:24.028979+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:24.152033+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:24.525584+00:00", "trade", 10.1643, 1.0]
["2026-09-17T19:46:24.804324+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:24.804680+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:25.042593+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:25.552480+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:25.552541+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:26.074942+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:29.927032+00:00", "trade", 10.1539, 100.0]
["2026-09-17T19:46:30.012641+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:30.028539+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:30.028539+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:30.028945+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:31.506828+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:31.533150+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:31.761567+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:46:32.316126+00:00", "trade", 10.154, 2.0]
["2026-09-17T19:46:33.651785+00:00", "trade", 10.165, 5.0]
["2026-09-17T19:46:34.249414+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:34.249735+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:34.250066+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:34.254506+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:34.261453+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:34.508883+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:34.576989+00:00", "trade", 10.1601, 100.0]
["2026-09-17T19:46:35.362130+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:35.362190+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:35.721618+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:36.003714+00:00", "trade", 10.154, 1.0]
["2026-09-17T19:46:36.021298+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:36.266564+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:36.329720+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:36.625285+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:36.636838+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.134918+00:00", "trade", 10.1604, 3.0]
["2026-09-17T19:46:37.305118+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.305138+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.305158+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.305233+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.305764+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.305834+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:46:37.305837+00:00", "trade", 10.17, 800.0]
["2026-09-17T19:46:37.305840+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.305844+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:46:37.305844+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:46:37.305844+00:00", "trade", 10.17, 1200.0]
["2026-09-17T19:46:37.305873+00:00", "trade", 10.17, 10.0]
["2026-09-17T19:46:37.305900+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.305905+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.305970+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.305970+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.305985+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.306025+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.306065+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.306120+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.306245+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.306346+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.306409+00:00", "trade", 10.17, 600.0]
["2026-09-17T19:46:37.306411+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.306436+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:46:37.306466+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.306491+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.306847+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.306847+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.307509+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.307599+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.307599+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.307599+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.307711+00:00", "trade", 10.1699, 44.0]
["2026-09-17T19:46:37.307864+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.308350+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.310977+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.332956+00:00", "trade", 10.1699, 1966.0]
["2026-09-17T19:46:37.354554+00:00", "trade", 10.17, 1.0]
["2026-09-17T19:46:37.397087+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.412800+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.413105+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:37.637580+00:00", "trade", 10.165, 138.0]
["2026-09-17T19:46:37.792549+00:00", "trade", 10.17, 46.0]
["2026-09-17T19:46:38.360692+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:38.694765+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:38.901348+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:39.379990+00:00", "trade", 10.1695, 10.0]
["2026-09-17T19:46:39.432267+00:00", "trade", 10.165, 2000.0]
["2026-09-17T19:46:39.433548+00:00", "trade", 10.1674, 51.0]
["2026-09-17T19:46:40.151407+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:40.186926+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:40.265255+00:00", "trade", 10.1687, 25.0]
["2026-09-17T19:46:40.584434+00:00", "trade", 10.165, 5700.0]
["2026-09-17T19:46:40.585709+00:00", "trade", 10.165, 69.0]
["2026-09-17T19:46:41.425410+00:00", "trade", 10.169, 130.0]
["2026-09-17T19:46:41.427581+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:46:41.427583+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:46:41.427875+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:46:41.428244+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:41.428306+00:00", "trade", 10.1661, 130.0]
["2026-09-17T19:46:41.428309+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:41.428594+00:00", "trade", 10.1661, 100.0]
["2026-09-17T19:46:41.428669+00:00", "trade", 10.17, 800.0]
["2026-09-17T19:46:41.428705+00:00", "trade", 10.17, 500.0]
["2026-09-17T19:46:41.428705+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:46:41.428708+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:46:41.428726+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:46:41.428755+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:41.428760+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:41.428775+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:41.428819+00:00", "trade", 10.17, 1000.0]
["2026-09-17T19:46:41.428866+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:41.428881+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:41.428911+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:41.429081+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:41.429252+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:41.429257+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:41.429283+00:00", "trade", 10.17, 432.0]
["2026-09-17T19:46:41.429286+00:00", "trade", 10.17, 337.0]
["2026-09-17T19:46:41.429289+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:46:41.429307+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:41.429308+00:00", "trade", 10.17, 2.0]
["2026-09-17T19:46:41.429308+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:46:41.429313+00:00", "trade", 10.17, 77.0]
["2026-09-17T19:46:41.429313+00:00", "trade", 10.17, 700.0]
["2026-09-17T19:46:41.429322+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:46:41.429322+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:46:41.429397+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:46:41.429432+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:46:41.429460+00:00", "trade", 10.17, 66.0]
["2026-09-17T19:46:41.429472+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:46:41.429472+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:46:41.429553+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:46:41.429582+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.429587+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.429863+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:46:41.429956+00:00", "trade", 10.1661, 900.0]
["2026-09-17T19:46:41.430106+00:00", "trade", 10.1697, 43.0]
["2026-09-17T19:46:41.430264+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.430302+00:00", "trade", 10.1661, 100.0]
["2026-09-17T19:46:41.430332+00:00", "trade", 10.17, 11.0]
["2026-09-17T19:46:41.430424+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.430479+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.430500+00:00", "trade", 10.1661, 100.0]
["2026-09-17T19:46:41.430552+00:00", "trade", 10.175, 400.0]
["2026-09-17T19:46:41.430560+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.430588+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:46:41.430600+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.430900+00:00", "trade", 10.1661, 800.0]
["2026-09-17T19:46:41.431087+00:00", "trade", 10.1661, 300.0]
["2026-09-17T19:46:41.431442+00:00", "trade", 10.1661, 500.0]
["2026-09-17T19:46:41.431655+00:00", "trade", 10.1661, 200.0]
["2026-09-17T19:46:41.431785+00:00", "trade", 10.1687, 40.0]
["2026-09-17T19:46:41.431998+00:00", "trade", 10.1661, 100.0]
["2026-09-17T19:46:41.432169+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.432174+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.432279+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.432765+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.433171+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.433226+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.434319+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.434424+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.437326+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.439456+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.449375+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.450222+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.453730+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.453785+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.454121+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.458506+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.521552+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.529967+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.529972+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.530002+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.535575+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.538096+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.593850+00:00", "trade", 10.175, 57.0]
["2026-09-17T19:46:41.608324+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.611572+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.611577+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.611647+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.611667+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.611727+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.614699+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.616869+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.843956+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.938748+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.938793+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.938808+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.938873+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:41.977806+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:42.124641+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:42.140183+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:42.140199+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:42.255383+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:42.278574+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:42.404800+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:42.404810+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:42.475429+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:42.475479+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:42.886615+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:42.886615+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:42.886625+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:43.030338+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:43.030348+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:43.030388+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:43.030393+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:43.057608+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:44.963948+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:45.114994+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:45.119946+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:45.223799+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:45.369617+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:45.514142+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:45.514202+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:45.519069+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:45.748336+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:45.748376+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:45.751859+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:45.756846+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:45.759583+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:45.759648+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:45.759796+00:00", "trade", 10.175, 500.0]
["2026-09-17T19:46:45.759796+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:46:45.761110+00:00", "trade", 10.17, 40.0]
["2026-09-17T19:46:46.046137+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:46.274031+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:46.344003+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:46.344008+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:46.344013+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:46.344033+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:46.344038+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:46.348995+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:46.461643+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:46.657075+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:46:46.758041+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:46.758111+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:46.775929+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:47.185922+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:47.207045+00:00", "trade", 10.1486, 26.0]
["2026-09-17T19:46:47.277813+00:00", "trade", 10.1717, 2000.0]
["2026-09-17T19:46:47.357391+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:47.533667+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:47.533692+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:47.538669+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:47.547921+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:46:48.132156+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:48.132521+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:48.132582+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:48.141548+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:48.169089+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:48.170086+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:48.170126+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:48.170260+00:00", "trade", 10.175, 246.0]
["2026-09-17T19:46:48.170566+00:00", "trade", 10.175, 400.0]
["2026-09-17T19:46:48.170638+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:48.170888+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:48.170938+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:48.170948+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:48.173108+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:48.173655+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:48.176922+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:48.237888+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:48.238075+00:00", "trade", 10.175, 400.0]
["2026-09-17T19:46:48.238951+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:48.239359+00:00", "trade", 10.1731, 41.0]
["2026-09-17T19:46:49.034515+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.058442+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.058757+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.058929+00:00", "trade", 10.175, 400.0]
["2026-09-17T19:46:49.070420+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.070826+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.071174+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:46:49.071408+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.071475+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:46:49.071538+00:00", "trade", 10.175, 250.0]
["2026-09-17T19:46:49.073703+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.074235+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:46:49.075332+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.075412+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.077377+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.077382+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.078337+00:00", "trade", 10.175, 350.0]
["2026-09-17T19:46:49.078421+00:00", "trade", 10.175, 550.0]
["2026-09-17T19:46:49.082499+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.082775+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.084208+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.086910+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.096759+00:00", "trade", 10.175, 322.0]
["2026-09-17T19:46:49.101071+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:46:49.104518+00:00", "trade", 10.175, 500.0]
["2026-09-17T19:46:49.105329+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.105781+00:00", "trade", 10.175, 400.0]
["2026-09-17T19:46:49.105796+00:00", "trade", 10.175, 40.0]
["2026-09-17T19:46:49.108430+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:46:49.108431+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.108842+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.108977+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.108997+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.109057+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.113704+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.124123+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.133101+00:00", "trade", 10.1725, 1966.0]
["2026-09-17T19:46:49.160099+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.160099+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.160510+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.160565+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.161267+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.163783+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.182374+00:00", "trade", 10.175, 1052.0]
["2026-09-17T19:46:49.182378+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.182458+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.182513+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.183664+00:00", "trade", 10.1733, 45.0]
["2026-09-17T19:46:49.185324+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.185375+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.185901+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.190096+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.207382+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.294205+00:00", "trade", 10.175, 33.0]
["2026-09-17T19:46:49.370439+00:00", "trade", 10.175, 50.0]
["2026-09-17T19:46:49.388284+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.388332+00:00", "trade", 10.1702, 138.0]
["2026-09-17T19:46:49.388389+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.391918+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.391928+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.391983+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.392043+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.393832+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.395631+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.398144+00:00", "trade", 10.1701, 96.0]
["2026-09-17T19:46:49.400132+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.403565+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.537996+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.538035+00:00", "trade", 10.1702, 46.0]
["2026-09-17T19:46:49.538076+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.538112+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.538182+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.538818+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.541630+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.542983+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.585926+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.587961+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:49.772180+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:50.253160+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:46:50.851030+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:50.852113+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:50.856985+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:50.859862+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:50.875374+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:51.089650+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:51.294654+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:51.294708+00:00", "trade", 10.17, 5700.0]
["2026-09-17T19:46:51.295993+00:00", "trade", 10.1701, 74.0]
["2026-09-17T19:46:51.407749+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:51.534602+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:53.043851+00:00", "trade", 10.1614, 1.0]
["2026-09-17T19:46:53.212196+00:00", "trade", 10.1614, 2.0]
["2026-09-17T19:46:53.467621+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:53.467701+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:53.472984+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:53.473325+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:53.473555+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:53.478813+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:53.485338+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:53.994439+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:54.052397+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:54.153633+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:54.428209+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:54.640887+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:54.724812+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:54.746714+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:55.202973+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:55.203038+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:55.216531+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:55.249439+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:55.296537+00:00", "trade", 10.175, 42.0]
["2026-09-17T19:46:55.404078+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:55.409982+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:56.161902+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:56.163340+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:56.295681+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:56.295738+00:00", "trade", 10.175, 4.0]
["2026-09-17T19:46:56.750627+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:56.951963+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:57.320953+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:57.358769+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:57.538202+00:00", "trade", 10.175, 22.0]
["2026-09-17T19:46:57.538262+00:00", "trade", 10.175, 78.0]
["2026-09-17T19:46:57.538262+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:57.538376+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:46:57.634065+00:00", "trade", 10.1722, 7.0]
["2026-09-17T19:46:58.129543+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:58.129574+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:58.129574+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:58.129579+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:58.129579+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:58.129579+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:58.129714+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:58.130055+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:58.132385+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:58.133257+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:59.160855+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:59.163040+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:59.163106+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:59.277669+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:59.277714+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:59.414105+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:59.417964+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:46:59.913833+00:00", "trade", 10.1705, 4265.0]
["2026-09-17T19:46:59.915121+00:00", "trade", 10.1707, 54.0]
["2026-09-17T19:47:00.012698+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:00.384947+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:00.385348+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:00.444739+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:47:01.386202+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:01.386603+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:03.549069+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:03.662510+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:03.667256+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:03.667312+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:03.667362+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:03.672384+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:04.549803+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:04.549858+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:04.549873+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:04.555096+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:05.312534+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:05.533584+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:47:06.604116+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:06.672856+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:06.672911+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:06.672996+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:06.673462+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:06.673988+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:06.677000+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:06.677755+00:00", "trade", 10.17, 324.0]
["2026-09-17T19:47:06.677776+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:47:06.677818+00:00", "trade", 10.17, 5.0]
["2026-09-17T19:47:06.677818+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:47:06.677821+00:00", "trade", 10.17, 99.0]
["2026-09-17T19:47:06.677848+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:47:06.677854+00:00", "trade", 10.17, 11.0]
["2026-09-17T19:47:06.677858+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:47:06.677861+00:00", "trade", 10.17, 22.0]
["2026-09-17T19:47:06.677861+00:00", "trade", 10.17, 160.0]
["2026-09-17T19:47:06.677867+00:00", "trade", 10.17, 8.0]
["2026-09-17T19:47:06.677867+00:00", "trade", 10.17, 18.0]
["2026-09-17T19:47:06.677867+00:00", "trade", 10.17, 17.0]
["2026-09-17T19:47:06.677870+00:00", "trade", 10.17, 49.0]
["2026-09-17T19:47:06.677893+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:06.677973+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:06.677973+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:06.677993+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:06.677998+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:06.678043+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:06.678062+00:00", "trade", 10.17, 184.0]
["2026-09-17T19:47:06.678113+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:06.678133+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:47:06.678148+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:47:06.678267+00:00", "trade", 10.17, 900.0]
["2026-09-17T19:47:06.678267+00:00", "trade", 10.17, 500.0]
["2026-09-17T19:47:06.678269+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:47:06.678273+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:47:06.678273+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:47:06.678275+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:47:06.678279+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:47:06.678282+00:00", "trade", 10.17, 2400.0]
["2026-09-17T19:47:06.678282+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:47:06.678327+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:47:06.678330+00:00", "trade", 10.17, 700.0]
["2026-09-17T19:47:06.678334+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:47:06.678336+00:00", "trade", 10.17, 55.0]
["2026-09-17T19:47:06.678336+00:00", "trade", 10.17, 6.0]
["2026-09-17T19:47:06.678339+00:00", "trade", 10.17, 39.0]
["2026-09-17T19:47:06.678384+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:47:06.678394+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:47:06.678414+00:00", "trade", 10.17, 1973.0]
["2026-09-17T19:47:06.678414+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:47:06.678439+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:47:06.678479+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:47:06.678494+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:47:06.678514+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:47:06.678549+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:47:06.678554+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.678569+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.678569+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.678574+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.678574+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.678589+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.678609+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.678649+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.678685+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.678689+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.678691+00:00", "trade", 10.17, 800.0]
["2026-09-17T19:47:06.678691+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:47:06.678695+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.678701+00:00", "trade", 10.17, 800.0]
["2026-09-17T19:47:06.678701+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:47:06.678703+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:47:06.678706+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:47:06.678706+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:47:06.678720+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.678734+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.678736+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:47:06.678740+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.678742+00:00", "trade", 10.17, 500.0]
["2026-09-17T19:47:06.678742+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:47:06.678745+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.678748+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:47:06.678758+00:00", "trade", 10.17, 800.0]
["2026-09-17T19:47:06.678758+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:47:06.678785+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.678785+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.678830+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.679115+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.679311+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.679316+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.679316+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.679316+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.679351+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.679391+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.679396+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.679551+00:00", "trade", 10.1706, 40.0]
["2026-09-17T19:47:06.679602+00:00", "trade", 10.17, 42.0]
["2026-09-17T19:47:06.679672+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.679832+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.679969+00:00", "trade", 10.17, 49.0]
["2026-09-17T19:47:06.680035+00:00", "trade", 10.17, 41.0]
["2026-09-17T19:47:06.680178+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.680353+00:00", "trade", 10.165, 200.0]
["2026-09-17T19:47:06.680390+00:00", "trade", 10.165, 964.0]
["2026-09-17T19:47:06.680393+00:00", "trade", 10.165, 700.0]
["2026-09-17T19:47:06.680835+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.680905+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.681150+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.681190+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.681371+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.681424+00:00", "trade", 10.165, 300.0]
["2026-09-17T19:47:06.681445+00:00", "trade", 10.165, 1031.0]
["2026-09-17T19:47:06.681541+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:47:06.681571+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.681642+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.681867+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.681987+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.682554+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.682726+00:00", "trade", 10.1661, 49.0]
["2026-09-17T19:47:06.683902+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.685466+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.685977+00:00", "trade", 10.165, 105.0]
["2026-09-17T19:47:06.688874+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.689676+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.710711+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.729561+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.782352+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.782648+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.783304+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.785850+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:06.863907+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:07.037155+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:07.589288+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:07.589889+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:07.678330+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:07.682962+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:07.682972+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:07.686004+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:08.218877+00:00", "trade", 10.1617, 300.0]
["2026-09-17T19:47:10.107057+00:00", "trade", 10.165, 50.0]
["2026-09-17T19:47:10.226303+00:00", "trade", 10.165, 75.0]
["2026-09-17T19:47:10.334345+00:00", "trade", 10.1695, 100.0]
["2026-09-17T19:47:10.355581+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:10.355661+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:10.356102+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:10.358874+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:10.358889+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:10.364091+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:10.365439+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:10.369349+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:10.514300+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:10.518600+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:10.523061+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:10.528063+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:10.531285+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:10.546968+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:10.553117+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.113124+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.118116+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.122507+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.155315+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.155535+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.155580+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.155836+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.156382+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.217989+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.218035+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.218150+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.218952+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.219378+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.224525+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.224580+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.249911+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.249966+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.253930+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.321301+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.354971+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.355032+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.358590+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.385755+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.388281+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:11.393719+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:12.236536+00:00", "trade", 10.1631, 1.0]
["2026-09-17T19:47:12.347591+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:12.347596+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:12.388318+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:12.388328+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:12.388338+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:13.047340+00:00", "trade", 10.1631, 1.0]
["2026-09-17T19:47:13.635099+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:13.646982+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:13.647049+00:00", "trade", 10.17, 5700.0]
["2026-09-17T19:47:13.648060+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:13.648333+00:00", "trade", 10.1693, 77.0]
["2026-09-17T19:47:15.720883+00:00", "trade", 10.169, 130.0]
["2026-09-17T19:47:15.723009+00:00", "trade", 10.17, 30.0]
["2026-09-17T19:47:15.723009+00:00", "trade", 10.17, 240.0]
["2026-09-17T19:47:16.705753+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:16.705813+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:16.903300+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:17.443293+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:17.444426+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:17.463011+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:17.466805+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:18.586402+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:20.251951+00:00", "trade", 10.1676, 21.0]
["2026-09-17T19:47:20.595568+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:21.025980+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:21.026541+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:21.026592+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:21.031508+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:21.036590+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:21.044204+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:21.044204+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:21.044209+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:21.044214+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:21.044224+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:21.044224+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:21.044229+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:21.047296+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:21.047476+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:21.047532+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:21.047542+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:21.762363+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:21.762423+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:21.762428+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:23.213562+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:24.110663+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:24.110799+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:24.111685+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:24.112753+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:24.112758+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:24.117825+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:24.123068+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:24.123068+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:24.128024+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:24.145814+00:00", "trade", 10.164, 1.0]
["2026-09-17T19:47:24.146604+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:24.160061+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:24.164978+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:24.244909+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:24.250742+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:27.038171+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:27.126132+00:00", "trade", 10.1533, 14.0]
["2026-09-17T19:47:28.049302+00:00", "trade", 10.17, 5.0]
["2026-09-17T19:47:28.109954+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.110440+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.110450+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.110450+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.110460+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.239167+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.239184+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:47:28.239197+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.239368+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.239829+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.268332+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.268382+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.268803+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.325799+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.388378+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.392844+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.392914+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.394217+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.395265+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.395320+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.409449+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.410095+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.410095+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.410286+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.678285+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.678310+00:00", "trade", 10.17, 6.0]
["2026-09-17T19:47:28.678381+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.678902+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.682901+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.812706+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.855228+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:28.856190+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:30.012726+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:30.020524+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:30.020544+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:30.021101+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:30.078564+00:00", "trade", 10.1642, 2.0]
["2026-09-17T19:47:30.159937+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:30.239988+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:30.239993+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:30.243271+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:30.245170+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:30.248208+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:30.252513+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:30.355619+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:31.124235+00:00", "trade", 10.1533, 100.0]
["2026-09-17T19:47:31.656294+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:31.659271+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:31.660273+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:47:31.660343+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:31.660887+00:00", "trade", 10.17, 53.0]
["2026-09-17T19:47:31.660890+00:00", "trade", 10.17, 1.0]
["2026-09-17T19:47:31.660893+00:00", "trade", 10.17, 46.0]
["2026-09-17T19:47:31.661110+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:31.661121+00:00", "trade", 10.17, 83.0]
["2026-09-17T19:47:31.661230+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:31.661276+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:31.661276+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:31.661321+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:31.661323+00:00", "trade", 10.17, 134.0]
["2026-09-17T19:47:31.661323+00:00", "trade", 10.17, 60.0]
["2026-09-17T19:47:31.661326+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:31.661329+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:47:31.661329+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:47:31.661332+00:00", "trade", 10.17, 523.0]
["2026-09-17T19:47:31.661752+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:31.663867+00:00", "trade", 10.17, 7.0]
["2026-09-17T19:47:31.663982+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:31.664198+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:47:31.664201+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:47:31.664253+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:31.664268+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:31.669134+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:31.671042+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:47:31.676665+00:00", "trade", 10.1694, 244.0]
["2026-09-17T19:47:31.693334+00:00", "trade", 10.1694, 1256.0]
["2026-09-17T19:47:31.697174+00:00", "trade", 10.17, 7.0]
["2026-09-17T19:47:31.711791+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:31.711987+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:31.816606+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:32.664260+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:33.517135+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:34.507442+00:00", "trade", 10.1645, 100.0]
["2026-09-17T19:47:37.021004+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:37.021009+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:37.517273+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:37.517275+00:00", "trade", 10.17, 74.0]
["2026-09-17T19:47:37.517347+00:00", "trade", 10.17, 500.0]
["2026-09-17T19:47:37.517350+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:47:37.517353+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:47:37.517353+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:37.517404+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:37.517424+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:37.517429+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:37.517489+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:37.517494+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:47:37.517522+00:00", "trade", 10.17, 477.0]
["2026-09-17T19:47:37.517525+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:47:37.517589+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:47:37.517704+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:47:37.517794+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:47:37.517814+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:47:37.517855+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.517856+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:47:37.517895+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:47:37.517900+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.517935+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.517955+00:00", "trade", 10.17, 76.0]
["2026-09-17T19:47:37.518025+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.518403+00:00", "trade", 10.17, 15.0]
["2026-09-17T19:47:37.518411+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.518595+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:47:37.518625+00:00", "trade", 10.17, 5.0]
["2026-09-17T19:47:37.518672+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.519027+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.519313+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.519515+00:00", "trade", 10.175, 80.0]
["2026-09-17T19:47:37.520715+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:47:37.520762+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.520782+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.521659+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.522852+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.523618+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.526212+00:00", "trade", 10.17, 88.0]
["2026-09-17T19:47:37.528209+00:00", "trade", 10.1697, 100.0]
["2026-09-17T19:47:37.566035+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.566095+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.569393+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.619392+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.619557+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.624088+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.625497+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.646211+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.646742+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.647138+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.926054+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.926059+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.926575+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.926856+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.926859+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:47:37.926886+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.930805+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.955760+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.955810+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:37.955825+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:38.030198+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:38.046642+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:38.084417+00:00", "trade", 10.1538, 1.0]
["2026-09-17T19:47:38.367327+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:38.526507+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:38.526562+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:38.526873+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:38.626601+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:39.500199+00:00", "trade", 10.1679, 4.0]
["2026-09-17T19:47:40.495647+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:40.570767+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:41.321403+00:00", "trade", 10.175, 5600.0]
["2026-09-17T19:47:41.485418+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:47:41.627519+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:41.628431+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:41.630742+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:41.860019+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:42.033779+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:42.084099+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:42.084354+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:42.085953+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:42.091276+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:42.091336+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:42.091341+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:42.091967+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:42.094188+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:42.375835+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:43.194424+00:00", "trade", 10.1653, 1.0]
["2026-09-17T19:47:43.194463+00:00", "trade", 10.1653, 1.0]
["2026-09-17T19:47:43.705894+00:00", "trade", 10.1668, 4.0]
["2026-09-17T19:47:44.808948+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:44.810531+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:44.810728+00:00", "trade", 10.175, 700.0]
["2026-09-17T19:47:45.504438+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:45.504498+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:45.507074+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:45.507345+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:45.510322+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:45.529162+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:45.611368+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:46.517340+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:46.569104+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:46.585428+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:46.585774+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:46.588315+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:46.588510+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:46.614297+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:47.344816+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:47.347522+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:48.137406+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:47:48.202518+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:48.590940+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:49.707405+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:49.707470+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:49.707500+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:49.707575+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:49.707771+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:49.711409+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:49.711459+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:49.711479+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:49.711525+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:49.713559+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:49.713980+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:49.714878+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:49.716336+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:49.788959+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:50.277541+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:50.721836+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:51.324986+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:51.668335+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:51.836056+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:51.852941+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:52.799200+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:54.507728+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:54.588716+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:54.644374+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:54.644404+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:54.644409+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:54.644409+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:54.644409+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:54.644414+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:54.644414+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:54.644414+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:54.644444+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:54.644965+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:54.649486+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:54.658222+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:54.658277+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:54.735251+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.179553+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.179894+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.186054+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.190835+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.802761+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:47:56.802841+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.803713+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.803768+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.803818+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.807667+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.814870+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.815872+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.817451+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.819681+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.823500+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.830607+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.830652+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.838646+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.838701+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.847101+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.854394+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.869846+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:56.869896+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:58.129387+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:58.129468+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:58.130224+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:58.132851+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:58.132901+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:58.132911+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:58.162892+00:00", "trade", 10.175, 600.0]
["2026-09-17T19:47:58.162962+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:58.165108+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:47:58.176280+00:00", "trade", 10.175, 95.0]
["2026-09-17T19:47:58.956089+00:00", "trade", 10.1655, 2.0]
["2026-09-17T19:48:00.012758+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:00.045676+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:00.112260+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:00.112265+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:00.370020+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:00.370075+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:00.370121+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:00.373734+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:00.373794+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:00.411600+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:00.952385+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:00.952446+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:00.952491+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:00.956781+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:00.956836+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:00.956891+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:00.964404+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:00.964675+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:00.968414+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:01.015596+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:01.110368+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:01.110373+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:01.125293+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:01.136164+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:01.136214+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:01.450369+00:00", "trade", 10.1688, 4.0]
["2026-09-17T19:48:01.522035+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:01.522356+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:01.740517+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:01.830201+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:01.830261+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:02.516432+00:00", "trade", 10.1657, 1.0]
["2026-09-17T19:48:02.562408+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:02.566223+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:02.568137+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:02.573154+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:02.672125+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:02.676461+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:02.676882+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:02.681057+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:02.862570+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:02.862896+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:02.876774+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:02.901638+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:02.901698+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:02.962904+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:02.962990+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:03.037758+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:03.037798+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:03.064617+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:03.263041+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:03.293368+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:03.491506+00:00", "trade", 10.175, 4.0]
["2026-09-17T19:48:03.606666+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:03.629520+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:03.901510+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:04.618210+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:04.680384+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:06.078842+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:06.078872+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:06.097857+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:06.750334+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:06.750400+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:07.132692+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:07.132692+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:07.221865+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:07.313895+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:07.350322+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:07.929324+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:07.939994+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:07.939994+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:08.018421+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:08.731378+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:08.844739+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:08.844799+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:08.874715+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:09.168306+00:00", "trade", 10.1657, 100.0]
["2026-09-17T19:48:10.058987+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:10.058992+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:10.059002+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:10.059042+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:10.059077+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:10.059177+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:10.059408+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:10.059413+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:10.062295+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:10.062465+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:10.063247+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:10.064189+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:10.788468+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:10.793520+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:10.820485+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:10.827251+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:10.936409+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:48:11.008771+00:00", "trade", 10.175, 174.0]
["2026-09-17T19:48:11.344621+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:11.659968+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:11.659968+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:11.660154+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:11.706545+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:11.822258+00:00", "trade", 10.1657, 2.0]
["2026-09-17T19:48:12.383250+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:12.388217+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:12.845323+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:13.864881+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:16.202085+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:16.205428+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:16.482830+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:16.533526+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:17.020869+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:17.311804+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:17.428106+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:18.111000+00:00", "trade", 10.1658, 1.0]
["2026-09-17T19:48:19.127592+00:00", "trade", 10.175, 190.0]
["2026-09-17T19:48:19.127658+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:19.127667+00:00", "trade", 10.175, 110.0]
["2026-09-17T19:48:19.812683+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:20.214006+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:21.698329+00:00", "trade", 10.1616, 40.0]
["2026-09-17T19:48:22.529282+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:22.533302+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:22.994056+00:00", "trade", 10.17, 500.0]
["2026-09-17T19:48:23.031290+00:00", "trade", 10.1703, 4.0]
["2026-09-17T19:48:24.504657+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:24.520595+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:25.097507+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:25.850389+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:26.151863+00:00", "trade", 10.166, 100.0]
["2026-09-17T19:48:26.648384+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:26.741932+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:26.741993+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:26.782544+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:27.278147+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:27.344005+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:27.344110+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:27.380898+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:27.652701+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:27.962849+00:00", "trade", 10.166, 1.0]
["2026-09-17T19:48:27.974745+00:00", "trade", 10.166, 1.0]
["2026-09-17T19:48:28.129144+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:28.260226+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:29.051666+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:29.051701+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:29.098442+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:29.603257+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:29.604631+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:29.604641+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:29.621541+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:30.012790+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:30.285382+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:48:30.645796+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:35.595806+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:35.595826+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:35.595831+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:35.595831+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:35.596056+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:35.599079+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:35.599820+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:35.599875+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:35.600652+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:35.602647+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:35.605709+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:35.636663+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:35.636678+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:36.600213+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:37.388526+00:00", "trade", 10.175, 7.0]
["2026-09-17T19:48:38.112077+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:38.116312+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:38.116317+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:38.116407+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:38.116412+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:38.116427+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:38.117004+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:38.126386+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:39.055378+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:39.863502+00:00", "trade", 10.1661, 1.0]
["2026-09-17T19:48:39.867809+00:00", "trade", 10.1661, 1.0]
["2026-09-17T19:48:39.933399+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:39.933690+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:39.940666+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:39.943649+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:40.640566+00:00", "trade", 10.1747, 100.0]
["2026-09-17T19:48:40.944147+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:40.944212+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:40.944658+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:41.009703+00:00", "trade", 10.1727, 3.0]
["2026-09-17T19:48:41.226704+00:00", "trade", 10.1722, 3.0]
["2026-09-17T19:48:41.530471+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:41.704011+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:41.704026+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:41.704166+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:41.704171+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:41.704452+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:41.707920+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:41.707930+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:41.708586+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:41.736969+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:41.812239+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:41.916844+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:41.997356+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:42.000373+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:42.613221+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:43.033955+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:43.034626+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:43.703263+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:43.860673+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:43.860733+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:43.868808+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:43.883247+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:44.724777+00:00", "trade", 10.1711, 5.0]
["2026-09-17T19:48:44.725578+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:44.726768+00:00", "trade", 10.175, 80.0]
["2026-09-17T19:48:44.760075+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:44.760386+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:44.760436+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:44.839991+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:44.842206+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:44.936371+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:45.234753+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:45.257492+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:45.338340+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:45.338415+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:45.342074+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:45.342074+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:45.342129+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:45.342144+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:45.446829+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:45.598657+00:00", "trade", 10.1711, 4.0]
["2026-09-17T19:48:45.961818+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:45.961829+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:45.994842+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:45.994867+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:45.997243+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:46.069516+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:46.069891+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:46.095536+00:00", "trade", 10.175, 20.0]
["2026-09-17T19:48:46.101998+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:46.203280+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:46.282404+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:46.282409+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:46.282749+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:46.319658+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:46.330814+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:47.429617+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:48.792766+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:48.842008+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:49.056600+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:49.702277+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:49.817787+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.195263+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.254299+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.258274+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.258284+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.261266+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.341207+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.341247+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.341257+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.341257+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.341402+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.341447+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.344063+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.357781+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.387512+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.390479+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.390665+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.390880+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.392359+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.397130+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.397361+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.397806+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:48:50.397872+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.397932+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.398784+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.398844+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.398846+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:48:50.399021+00:00", "trade", 10.175, 12.0]
["2026-09-17T19:48:50.442892+00:00", "trade", 10.175, 269.0]
["2026-09-17T19:48:50.477036+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.477452+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:50.488147+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:51.380041+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:51.442134+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:51.768598+00:00", "trade", 10.167, 1.0]
["2026-09-17T19:48:52.935604+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:53.261487+00:00", "trade", 10.175, 15.0]
["2026-09-17T19:48:53.419910+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:53.425108+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:53.459625+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:53.490920+00:00", "trade", 10.175, 15.0]
["2026-09-17T19:48:53.520180+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:53.719235+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:53.724061+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:54.178270+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:54.178285+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:54.178295+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:54.919095+00:00", "trade", 10.175, 405.0]
["2026-09-17T19:48:54.926712+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:55.033973+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:55.161357+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:55.305321+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:48:55.305330+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:55.305352+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:48:55.305401+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:55.305421+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:55.305426+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:55.305818+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:48:55.306296+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:48:55.306326+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:48:55.306834+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:55.307018+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:48:55.307096+00:00", "trade", 10.175, 500.0]
["2026-09-17T19:48:55.310257+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:55.311415+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:55.311445+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:55.311445+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:55.311450+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:55.311450+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:55.311455+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:55.311455+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:55.315324+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:56.138760+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:56.308365+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:56.308380+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:56.308380+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:56.310670+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:56.585677+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:56.586368+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:56.718373+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:57.391124+00:00", "trade", 10.1672, 5.0]
["2026-09-17T19:48:58.421068+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:58.421068+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:58.421072+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:58.424039+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:58.428400+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:58.433417+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:58.445340+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:58.450327+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:58.813414+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:58.813419+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:58.813424+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:58.814593+00:00", "trade", 10.17, 18.0]
["2026-09-17T19:48:58.815243+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:58.816717+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:58.818090+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:58.818100+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:59.822172+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:59.822182+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:59.843407+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:59.843417+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:48:59.846279+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:00.012817+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:00.065097+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:00.065106+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:00.094998+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:00.095614+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:00.101423+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:00.101428+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:00.101488+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:00.101533+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:00.434403+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:00.434463+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:00.434468+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:00.438312+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:00.438312+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:00.438454+00:00", "trade", 10.17, 5.0]
["2026-09-17T19:49:00.438454+00:00", "trade", 10.17, 5.0]
["2026-09-17T19:49:00.438457+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:49:00.438460+00:00", "trade", 10.17, 90.0]
["2026-09-17T19:49:00.438535+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:49:00.438578+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:00.438580+00:00", "trade", 10.17, 2012.0]
["2026-09-17T19:49:00.438583+00:00", "trade", 10.17, 600.0]
["2026-09-17T19:49:00.438586+00:00", "trade", 10.17, 1500.0]
["2026-09-17T19:49:00.438653+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:00.438698+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:00.438733+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:00.438804+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:00.438804+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:00.438854+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:00.438854+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:00.438860+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:49:00.438869+00:00", "trade", 10.17, 38.0]
["2026-09-17T19:49:00.438869+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:00.438929+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:00.438989+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:00.439014+00:00", "trade", 10.17, 44.0]
["2026-09-17T19:49:00.439017+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:49:00.439019+00:00", "trade", 10.17, 514.0]
["2026-09-17T19:49:00.439023+00:00", "trade", 10.17, 621.0]
["2026-09-17T19:49:00.439023+00:00", "trade", 10.17, 477.0]
["2026-09-17T19:49:00.439028+00:00", "trade", 10.17, 4.0]
["2026-09-17T19:49:00.439028+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:49:00.439124+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:00.439330+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:00.439407+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:49:00.439440+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:00.439500+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:00.439672+00:00", "trade", 10.165, 6.0]
["2026-09-17T19:49:00.440097+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:00.440493+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:00.442381+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:49:00.442392+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:00.442923+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:00.442933+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:00.442973+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:00.443926+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:00.444091+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:00.449105+00:00", "trade", 10.165, 1595.0]
["2026-09-17T19:49:00.449143+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:00.450101+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:00.451579+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:00.452406+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:00.539083+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:00.613315+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:00.761925+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:00.761975+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:00.777111+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:00.871040+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:01.062302+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:01.062410+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:49:01.099245+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:01.099611+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:01.099906+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:01.100052+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:01.172836+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:01.417996+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:01.585410+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:01.585420+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:02.295380+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:02.295530+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:49:02.296132+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:02.296172+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:02.296408+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:02.296488+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:02.299024+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:02.304221+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:02.313333+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:02.330594+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:02.404806+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:02.654116+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:03.415394+00:00", "trade", 10.165, 3000.0]
["2026-09-17T19:49:03.416648+00:00", "trade", 10.1693, 45.0]
["2026-09-17T19:49:03.416717+00:00", "trade", 10.1692, 44.0]
["2026-09-17T19:49:03.419924+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:03.761966+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:03.786264+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:03.786444+00:00", "trade", 10.165, 2.0]
["2026-09-17T19:49:03.786524+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:03.842929+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:04.258303+00:00", "trade", 10.165, 73.0]
["2026-09-17T19:49:05.442206+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:05.964142+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:06.006653+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:06.006658+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:06.006658+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:06.006714+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:06.006724+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:06.619742+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:06.619937+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:06.623817+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:06.624293+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:06.658023+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:06.724246+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:08.623314+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:08.787630+00:00", "trade", 10.1673, 2.0]
["2026-09-17T19:49:08.788428+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:08.908084+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:08.932838+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:09.971713+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:09.974289+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:09.977983+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:09.981907+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:09.984438+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:10.055638+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:10.056600+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:10.057783+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:10.062289+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:10.076723+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:10.104428+00:00", "trade", 10.1673, 2.0]
["2026-09-17T19:49:10.354165+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:10.492461+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:10.494074+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:10.494952+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:10.620039+00:00", "trade", 10.1673, 200.0]
["2026-09-17T19:49:11.638957+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:11.710508+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:11.710658+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:11.710661+00:00", "trade", 10.17, 5.0]
["2026-09-17T19:49:11.711270+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:11.847846+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:12.228068+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:12.349311+00:00", "trade", 10.1648, 1.0]
["2026-09-17T19:49:12.858934+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:13.175425+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:13.175500+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:13.179655+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:13.184797+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:14.729308+00:00", "trade", 10.1673, 100.0]
["2026-09-17T19:49:14.970459+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:15.684684+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:15.778713+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:16.063474+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:16.063644+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:16.063884+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:16.063929+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:17.020894+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:17.021750+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:17.030597+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:17.580775+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:17.584759+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:17.585837+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:17.587767+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:17.615287+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:18.390963+00:00", "trade", 10.17, 1.0]
["2026-09-17T19:49:19.415865+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:19.415914+00:00", "trade", 10.165, 5700.0]
["2026-09-17T19:49:19.994937+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:19.994937+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:20.253627+00:00", "trade", 10.1701, 6.0]
["2026-09-17T19:49:20.712580+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:20.713472+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:20.717757+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:21.796874+00:00", "trade", 10.1646, 2.0]
["2026-09-17T19:49:21.796892+00:00", "trade", 10.1646, 1.0]
["2026-09-17T19:49:21.797675+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:21.872313+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:21.919436+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:21.919491+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:22.163593+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:22.525136+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:22.526826+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:22.531487+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:23.992198+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:24.032419+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:24.036434+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:24.214679+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:24.233329+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:24.434022+00:00", "trade", 10.1677, 2.0]
["2026-09-17T19:49:24.434098+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:24.460076+00:00", "trade", 10.1677, 1.0]
["2026-09-17T19:49:25.010048+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:25.010048+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:27.007664+00:00", "trade", 10.1684, 77.0]
["2026-09-17T19:49:27.113920+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:28.043659+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:28.044406+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:28.050420+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:28.441328+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:28.466037+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:28.466127+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:28.467245+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:28.468027+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:28.470934+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:28.517961+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:28.570466+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:29.113748+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:29.114444+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:29.114745+00:00", "trade", 10.17, 40.0]
["2026-09-17T19:49:29.114749+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:49:29.114749+00:00", "trade", 10.17, 600.0]
["2026-09-17T19:49:29.114779+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:49:29.114784+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:49:29.114784+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:49:29.114787+00:00", "trade", 10.17, 1500.0]
["2026-09-17T19:49:29.114790+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:49:29.114806+00:00", "trade", 10.17, 38.0]
["2026-09-17T19:49:29.114813+00:00", "trade", 10.17, 64.0]
["2026-09-17T19:49:29.114819+00:00", "trade", 10.17, 7.0]
["2026-09-17T19:49:29.114819+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:49:29.114819+00:00", "trade", 10.17, 212.0]
["2026-09-17T19:49:29.114825+00:00", "trade", 10.17, 73.0]
["2026-09-17T19:49:29.114825+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:49:29.114830+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:49:29.114830+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:49:29.114834+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:49:29.114835+00:00", "trade", 10.17, 688.0]
["2026-09-17T19:49:29.114839+00:00", "trade", 10.17, 15.0]
["2026-09-17T19:49:29.114839+00:00", "trade", 10.17, 900.0]
["2026-09-17T19:49:29.114851+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:29.114851+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:29.114856+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:29.114996+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:29.115006+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:29.115006+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:49:29.115021+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:29.115031+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:29.115071+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:29.115086+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:29.115096+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:29.115126+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:29.115172+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:49:29.115184+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:49:29.115187+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:49:29.115252+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:29.115262+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:29.115262+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:29.115387+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:29.115407+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:49:29.115407+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:29.115407+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:49:29.115410+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:49:29.115410+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:49:29.115437+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.115452+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.115482+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.115487+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.115517+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.115612+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.115617+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.115652+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.115686+00:00", "trade", 10.17, 11.0]
["2026-09-17T19:49:29.115743+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.116071+00:00", "trade", 10.175, 12.0]
["2026-09-17T19:49:29.117181+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.117181+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.117527+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.117787+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.118740+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.118985+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.119251+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.119371+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.119376+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.120258+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.120294+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.121863+00:00", "trade", 10.17, 11.0]
["2026-09-17T19:49:29.138315+00:00", "trade", 10.17, 89.0]
["2026-09-17T19:49:29.144820+00:00", "trade", 10.1737, 8.0]
["2026-09-17T19:49:29.166619+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.169058+00:00", "trade", 10.175, 58.0]
["2026-09-17T19:49:29.203512+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.206970+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.206975+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.215345+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.216233+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.222738+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.223560+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.233689+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.238887+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.334324+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.335141+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:49:29.338740+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.393190+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.463017+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.463032+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.761293+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.977269+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:29.977344+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:30.012839+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:30.187848+00:00", "trade", 10.175, 5.0]
["2026-09-17T19:49:30.569543+00:00", "trade", 10.175, 3000.0]
["2026-09-17T19:49:31.444220+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:31.552980+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:31.894169+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:32.000568+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:32.000619+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:32.000629+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:32.001395+00:00", "trade", 10.175, 119.0]
["2026-09-17T19:49:32.001407+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:49:32.001410+00:00", "trade", 10.175, 57.0]
["2026-09-17T19:49:32.001789+00:00", "trade", 10.175, 278.0]
["2026-09-17T19:49:32.002033+00:00", "trade", 10.175, 120.0]
["2026-09-17T19:49:32.006754+00:00", "trade", 10.175, 120.0]
["2026-09-17T19:49:32.200675+00:00", "trade", 10.175, 116.0]
["2026-09-17T19:49:32.621350+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.068783+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.068988+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.134505+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.134510+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.134515+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.134520+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.134530+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.173423+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.179958+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.179963+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.231824+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:49:33.232754+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.232811+00:00", "trade", 10.175, 5700.0]
["2026-09-17T19:49:33.234086+00:00", "trade", 10.175, 93.0]
["2026-09-17T19:49:33.236398+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.236403+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.240013+00:00", "trade", 10.175, 130.0]
["2026-09-17T19:49:33.240013+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:49:33.240019+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:49:33.240558+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:49:33.479930+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.479930+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.481203+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.481228+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.481278+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.485072+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.713362+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.713367+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.994974+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:33.997560+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:49:34.508941+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:34.995101+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:34.995106+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:34.998715+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:35.143139+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:35.144765+00:00", "trade", 10.175, 570.0]
["2026-09-17T19:49:35.144780+00:00", "trade", 10.175, 500.0]
["2026-09-17T19:49:35.146848+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:35.181832+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:35.534484+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:36.145779+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:49:37.361963+00:00", "trade", 10.1684, 3.0]
["2026-09-17T19:49:37.362968+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:37.705912+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:38.357221+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:38.357532+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:38.357847+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:38.363777+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:38.411159+00:00", "trade", 10.175, 176.0]
["2026-09-17T19:49:38.411230+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:38.411235+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:38.419414+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:39.023279+00:00", "trade", 10.1705, 100.0]
["2026-09-17T19:49:40.601062+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:40.606871+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:40.607111+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:40.614233+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:40.821959+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:40.822019+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:49:40.822076+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:49:40.822130+00:00", "trade", 10.175, 42.0]
["2026-09-17T19:49:40.896577+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:40.896630+00:00", "trade", 10.17, 13.0]
["2026-09-17T19:49:40.899599+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:40.905082+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:41.118607+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:41.118612+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:41.118788+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:41.118789+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:49:41.119168+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:41.119229+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:41.125223+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:41.125273+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:41.128907+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:41.136375+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:41.136997+00:00", "trade", 10.175, 20.0]
["2026-09-17T19:49:41.140379+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:41.215268+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:41.218666+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:41.323274+00:00", "trade", 10.1708, 4.0]
["2026-09-17T19:49:41.737369+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:41.742181+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:42.000683+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:42.219196+00:00", "trade", 10.1684, 1.0]
["2026-09-17T19:49:43.027637+00:00", "trade", 10.1712, 39.0]
["2026-09-17T19:49:43.028743+00:00", "trade", 10.1685, 590.0]
["2026-09-17T19:49:46.144547+00:00", "trade", 10.1652, 100.0]
["2026-09-17T19:49:46.171839+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.171879+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.171879+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.171894+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.171899+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.171914+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.171964+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.171979+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.176846+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.181868+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.316530+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:49:46.322213+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.322213+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.322218+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.325766+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.327151+00:00", "trade", 10.175, 140.0]
["2026-09-17T19:49:46.327900+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:49:46.327981+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:49:46.328210+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:49:46.335855+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.594969+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.599129+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.599139+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.599184+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.599239+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.599324+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.599354+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.603604+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:46.604081+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:47.086686+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:49:47.086698+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:47.086713+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:47.090211+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:47.095333+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:47.172472+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:47.183363+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:47.772324+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:47.773106+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:48.081843+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:48.304515+00:00", "trade", 10.1652, 30.0]
["2026-09-17T19:49:49.958484+00:00", "trade", 10.175, 9.0]
["2026-09-17T19:49:50.001299+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:50.001309+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:50.001350+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:50.371180+00:00", "trade", 10.175, 18.0]
["2026-09-17T19:49:50.888815+00:00", "trade", 10.1685, 2.0]
["2026-09-17T19:49:51.881888+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:51.882344+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:51.882349+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:52.892881+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:52.892941+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:52.986655+00:00", "trade", 10.1685, 1.0]
["2026-09-17T19:49:53.463002+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:53.487761+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:54.017536+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:54.201880+00:00", "trade", 10.1713, 1.0]
["2026-09-17T19:49:54.667376+00:00", "trade", 10.1769, 250.0]
["2026-09-17T19:49:54.876841+00:00", "trade", 10.1713, 1.0]
["2026-09-17T19:49:55.949050+00:00", "trade", 10.1691, 13.0]
["2026-09-17T19:49:56.048308+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:56.048358+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:57.579678+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:57.580339+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:49:57.583673+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:57.583746+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:49:57.587778+00:00", "trade", 10.175, 350.0]
["2026-09-17T19:49:57.587833+00:00", "trade", 10.175, 381.0]
["2026-09-17T19:49:57.591922+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:58.019047+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:58.713850+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:58.713921+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:58.782354+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:58.925521+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:58.925556+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:58.966233+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:59.000780+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:59.001086+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:59.001492+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:59.004534+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:59.004549+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:59.004549+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:59.004549+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:59.004554+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:59.004589+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:59.006188+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:59.007872+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:59.090128+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:59.432395+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:59.607924+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:59.756720+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:59.756765+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:59.969462+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:49:59.974314+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:00.012971+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:00.056164+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:00.252257+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:00.400802+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:00.448496+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:00.491233+00:00", "trade", 10.18, 40.0]
["2026-09-17T19:50:00.576038+00:00", "trade", 10.175, 60.0]
["2026-09-17T19:50:01.001205+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.002618+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.015609+00:00", "trade", 10.18, 11.0]
["2026-09-17T19:50:01.015889+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:50:01.034140+00:00", "trade", 10.18, 4.0]
["2026-09-17T19:50:01.039131+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.039181+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.039201+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.039236+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.044881+00:00", "trade", 10.1775, 1.0]
["2026-09-17T19:50:01.045994+00:00", "trade", 10.1775, 2.0]
["2026-09-17T19:50:01.056116+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.074706+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.211312+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.227024+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.328211+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.341878+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.342264+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.351897+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.375609+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.446999+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.447475+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.448378+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.487763+00:00", "trade", 10.1691, 44.0]
["2026-09-17T19:50:01.498442+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.711050+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.723752+00:00", "trade", 10.1708, 4.0]
["2026-09-17T19:50:01.767339+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.808417+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.809094+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.939966+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.941084+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:01.987920+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:02.052520+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:02.074191+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:02.272936+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:02.383099+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:02.506563+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:02.586800+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:02.638779+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:02.639001+00:00", "trade", 10.18, 9.0]
["2026-09-17T19:50:02.639019+00:00", "trade", 10.18, 79.0]
["2026-09-17T19:50:02.699845+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:02.699920+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:02.699960+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:02.699985+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:02.789789+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:02.789985+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:02.950603+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:03.318822+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:03.318892+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:03.848191+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:03.848857+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:03.849253+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:03.958243+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:04.004654+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:04.004709+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:04.005962+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:04.237906+00:00", "trade", 10.175, 9.0]
["2026-09-17T19:50:04.245915+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:04.363937+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:04.363997+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:04.747728+00:00", "trade", 10.175, 10.0]
["2026-09-17T19:50:04.853029+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:04.894523+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:05.017682+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:05.157741+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:05.181994+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:05.267533+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:05.292914+00:00", "trade", 10.1689, 2.0]
["2026-09-17T19:50:05.467816+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:05.467977+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:05.502920+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:05.503156+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:05.506529+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:05.506564+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:05.508017+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:05.529178+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:05.732709+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:05.732764+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:05.735069+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:05.819080+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:06.158370+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:07.461090+00:00", "trade", 10.18, 1.0]
["2026-09-17T19:50:07.461092+00:00", "trade", 10.18, 120.0]
["2026-09-17T19:50:07.461095+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:50:07.461095+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:50:07.461098+00:00", "trade", 10.18, 298.0]
["2026-09-17T19:50:07.461153+00:00", "trade", 10.18, 221.0]
["2026-09-17T19:50:07.461153+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:50:07.461158+00:00", "trade", 10.18, 70.0]
["2026-09-17T19:50:07.461158+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:50:07.461160+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:07.461162+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:50:07.461162+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:50:07.461165+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:50:07.461167+00:00", "trade", 10.18, 900.0]
["2026-09-17T19:50:07.461170+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:50:07.461173+00:00", "trade", 10.18, 1000.0]
["2026-09-17T19:50:07.461173+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:50:07.461178+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:50:07.461178+00:00", "trade", 10.18, 166.0]
["2026-09-17T19:50:07.461182+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:50:07.461186+00:00", "trade", 10.18, 2.0]
["2026-09-17T19:50:07.461186+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:50:07.461189+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:50:07.461193+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:50:07.461193+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:50:07.461193+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:50:07.461198+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:50:07.461218+00:00", "trade", 10.18, 22.0]
["2026-09-17T19:50:07.461220+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:07.461242+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:50:07.461248+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:50:07.461248+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:50:07.461250+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:07.461251+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:50:07.461260+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:07.461265+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461270+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461279+00:00", "trade", 10.18, 82.0]
["2026-09-17T19:50:07.461285+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461360+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461365+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461375+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461390+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461405+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461405+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461405+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461520+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461525+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461525+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461525+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461565+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461615+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461625+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461640+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461805+00:00", "trade", 10.18, 110.0]
["2026-09-17T19:50:07.461821+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461861+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461861+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:07.461904+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:50:07.461919+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:50:07.461922+00:00", "trade", 10.18, 190.0]
["2026-09-17T19:50:07.461922+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:50:07.461931+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.462031+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.462051+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.462277+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.462490+00:00", "trade", 10.1799, 52.0]
["2026-09-17T19:50:07.462518+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:50:07.462533+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.462563+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.462578+00:00", "trade", 10.18, 41.0]
["2026-09-17T19:50:07.462643+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.463612+00:00", "trade", 10.185, 102.0]
["2026-09-17T19:50:07.463670+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.464147+00:00", "trade", 10.185, 1826.0]
["2026-09-17T19:50:07.464157+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.464547+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.465416+00:00", "trade", 10.1823, 68.0]
["2026-09-17T19:50:07.466758+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.467690+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.468547+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.468732+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.468788+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.469324+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.469419+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.473769+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.475714+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.481428+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.487537+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.491206+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.492459+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.497386+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.497396+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.497396+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.499521+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.500258+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.503931+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.506803+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.509595+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.511089+00:00", "trade", 10.185, 10.0]
["2026-09-17T19:50:07.512778+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.523338+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.525388+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.528370+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.545521+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.548824+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.561263+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.565363+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.565664+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.573132+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.573538+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.615532+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:50:07.650514+00:00", "trade", 10.185, 90.0]
["2026-09-17T19:50:07.657373+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.727555+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.727986+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.729510+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.732417+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.789774+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.791433+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.811952+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.913273+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.913284+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.917233+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:07.918200+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:08.461241+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:08.527309+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:08.641126+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:08.641126+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:08.643060+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:08.643090+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:08.643116+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:08.651656+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:08.651756+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:08.658096+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:08.658302+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:08.762390+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:09.137300+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:09.525938+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:09.662068+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:09.663321+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:09.663406+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:09.668583+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:09.677915+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:09.779653+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:09.833136+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:10.380688+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:10.385915+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:10.416368+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:10.416493+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:10.518502+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:10.518582+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:10.547125+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:10.832637+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:10.832642+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.046582+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.112044+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.118524+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.119005+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.119672+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.121486+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.122504+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.122686+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:50:11.124679+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.125446+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.125446+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.129771+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.129841+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.136275+00:00", "trade", 10.185, 2.0]
["2026-09-17T19:50:11.144812+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.173596+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.192310+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.206391+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:50:11.438523+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.645769+00:00", "trade", 10.185, 1.0]
["2026-09-17T19:50:11.678551+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.755968+00:00", "trade", 10.1697, 2.0]
["2026-09-17T19:50:11.777056+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.792553+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.795440+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.852140+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.852206+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.852206+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.854992+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.864625+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:11.867487+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:12.069123+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:12.131878+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:12.269025+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:12.275230+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:12.278097+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:12.310244+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:12.727379+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:12.786215+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:12.896277+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.143312+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.143347+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.143362+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.143372+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.143402+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.143427+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.143473+00:00", "trade", 10.19, 14.0]
["2026-09-17T19:50:13.146840+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.146845+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.146850+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.146860+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.146961+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.147016+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.149778+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.216432+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.281256+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.284123+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.401904+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.404781+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.554533+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.554564+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.554614+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.555235+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.560032+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.582831+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.589206+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.841163+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:13.841353+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:14.067378+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:14.067675+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:50:14.067681+00:00", "trade", 10.19, 300.0]
["2026-09-17T19:50:14.067754+00:00", "trade", 10.19, 15.0]
["2026-09-17T19:50:14.067769+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:14.067811+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:50:14.068320+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:14.071232+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:14.071242+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:14.071247+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:14.074139+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:14.279800+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:14.440774+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:14.716016+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:14.716452+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:14.729982+00:00", "trade", 10.1698, 100.0]
["2026-09-17T19:50:14.763735+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:15.068440+00:00", "trade", 10.185, 3.0]
["2026-09-17T19:50:15.228235+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:50:15.231712+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:15.234558+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:15.236087+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:15.410093+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:16.212032+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:16.212112+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:16.212137+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:16.241031+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:16.241482+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:16.560662+00:00", "trade", 10.185, 10799.0]
["2026-09-17T19:50:16.561295+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:16.561970+00:00", "trade", 10.1852, 194.0]
["2026-09-17T19:50:16.562036+00:00", "trade", 10.1832, 67.0]
["2026-09-17T19:50:17.014598+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:17.050729+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:17.294410+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:17.294456+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:17.294467+00:00", "trade", 10.1818, 5000.0]
["2026-09-17T19:50:17.295453+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:17.295488+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:17.295488+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:17.295742+00:00", "trade", 10.1818, 80.0]
["2026-09-17T19:50:17.295800+00:00", "trade", 10.1842, 51.0]
["2026-09-17T19:50:17.420326+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:17.673390+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:17.674072+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:17.674778+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:17.680507+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:17.683439+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:18.011983+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:18.014775+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:18.014925+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:18.024483+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:18.027340+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:18.054835+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:18.057707+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:18.108428+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:18.111190+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:18.314500+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:18.487283+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:18.487293+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:18.487298+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:18.495633+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:18.863751+00:00", "trade", 10.1801, 2.0]
["2026-09-17T19:50:19.003684+00:00", "trade", 10.19, 53.0]
["2026-09-17T19:50:19.241383+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:19.241518+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:19.241528+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:19.244285+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:19.244289+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:19.244665+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:19.370962+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:19.371017+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:19.371037+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:19.373508+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:19.376400+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:19.570970+00:00", "trade", 10.185, 136.0]
["2026-09-17T19:50:19.570976+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:50:19.571223+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:50:19.571355+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:19.571400+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:19.571424+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:50:19.571490+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:19.571490+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:19.571554+00:00", "trade", 10.185, 107.0]
["2026-09-17T19:50:19.571927+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:50:19.572035+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:50:19.575149+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:19.606529+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:19.606579+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:19.818149+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:20.065770+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:20.542052+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:20.826947+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:21.140235+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:21.250984+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:21.257605+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:21.710025+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:21.710035+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:21.712927+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:21.713092+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:21.713889+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:21.770474+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:22.191209+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:22.191785+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:22.544922+00:00", "trade", 10.1714, 6.0]
["2026-09-17T19:50:22.556211+00:00", "trade", 10.188, 17.0]
["2026-09-17T19:50:23.033718+00:00", "trade", 10.1756, 6.0]
["2026-09-17T19:50:23.140414+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:23.143351+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:24.019262+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:24.019327+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:24.159400+00:00", "trade", 10.1714, 1.0]
["2026-09-17T19:50:24.266467+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:24.467212+00:00", "trade", 10.185, 70.0]
["2026-09-17T19:50:24.749530+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:24.752477+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:24.918017+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:24.918022+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:25.027363+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:25.041562+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:25.506772+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:25.782070+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:25.782122+00:00", "trade", 10.185, 3.0]
["2026-09-17T19:50:25.782135+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:26.819055+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:26.819060+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:26.819060+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:26.819170+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:26.819225+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:26.919400+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:27.001325+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:27.001335+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:27.014040+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:27.152120+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:28.771365+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:28.948081+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:29.348001+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:30.012998+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:30.032450+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:30.033262+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:30.033317+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:30.417078+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:30.568454+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:30.671746+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:30.672433+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:30.675775+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:30.676442+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:30.767295+00:00", "trade", 10.1824, 70.0]
["2026-09-17T19:50:31.220901+00:00", "trade", 10.1801, 54.0]
["2026-09-17T19:50:31.229673+00:00", "trade", 10.1714, 100.0]
["2026-09-17T19:50:31.383690+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.383705+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.383705+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.383709+00:00", "trade", 10.19, 5.0]
["2026-09-17T19:50:31.383721+00:00", "trade", 10.19, 12.0]
["2026-09-17T19:50:31.383755+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.386467+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.386612+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.386823+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.387755+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.387755+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.390552+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.392401+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.392461+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.393494+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.393789+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.395338+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.419536+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.443919+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.473885+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.474056+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.474056+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.506624+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.516066+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:31.526574+00:00", "trade", 10.19, 17.0]
["2026-09-17T19:50:32.104225+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:32.105272+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:32.775562+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:32.786629+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:32.881806+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:32.889595+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:33.164416+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:33.317155+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:33.390550+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:33.399487+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:33.617698+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:33.674719+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:33.881572+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:33.881585+00:00", "trade", 10.19, 17.0]
["2026-09-17T19:50:33.881673+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:33.882202+00:00", "trade", 10.185, 17.0]
["2026-09-17T19:50:33.883066+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:33.899224+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:33.975491+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:34.316425+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:34.640328+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:35.020185+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:35.020526+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:35.323795+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:35.323875+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:35.330817+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:35.333328+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:35.357355+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:35.383207+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:36.185000+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:36.185346+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:36.224715+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:36.242122+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:36.435368+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:36.435413+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:36.661078+00:00", "trade", 10.1714, 4.0]
["2026-09-17T19:50:37.147690+00:00", "trade", 10.185, 9.0]
["2026-09-17T19:50:37.149743+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:37.524297+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:37.726575+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:37.815823+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:37.819933+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:38.005566+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:38.008563+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:38.423604+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:38.473794+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:38.927241+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.175764+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.175794+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.179899+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.179924+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.179949+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.179954+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.179984+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.180465+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.184756+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.189883+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.219759+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.221433+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.223944+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.223944+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.223949+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.223969+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.224024+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.225403+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.228720+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.228755+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.231627+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.233803+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.233953+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.235036+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.235183+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:50:39.235523+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:50:39.236004+00:00", "trade", 10.185, 16.0]
["2026-09-17T19:50:39.236055+00:00", "trade", 10.185, 600.0]
["2026-09-17T19:50:39.242075+00:00", "trade", 10.185, 260.0]
["2026-09-17T19:50:39.270174+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.280856+00:00", "trade", 10.185, 66.0]
["2026-09-17T19:50:39.281163+00:00", "trade", 10.185, 184.0]
["2026-09-17T19:50:39.282447+00:00", "trade", 10.185, 42.0]
["2026-09-17T19:50:39.294898+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.314976+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.323867+00:00", "trade", 10.185, 573.0]
["2026-09-17T19:50:39.362853+00:00", "trade", 10.185, 400.0]
["2026-09-17T19:50:39.510363+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:39.510938+00:00", "trade", 10.185, 26.0]
["2026-09-17T19:50:39.708471+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:41.718288+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:41.723380+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:42.716045+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:43.005225+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:43.008883+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:43.518829+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:50:43.518836+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:50:43.518871+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:43.518872+00:00", "trade", 10.18, 1397.0]
["2026-09-17T19:50:43.518872+00:00", "trade", 10.18, 395.0]
["2026-09-17T19:50:43.518899+00:00", "trade", 10.18, 12.0]
["2026-09-17T19:50:43.518902+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:50:43.518905+00:00", "trade", 10.18, 42.0]
["2026-09-17T19:50:43.518917+00:00", "trade", 10.18, 105.0]
["2026-09-17T19:50:43.518920+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:50:43.518920+00:00", "trade", 10.18, 1055.0]
["2026-09-17T19:50:43.518935+00:00", "trade", 10.18, 1503.0]
["2026-09-17T19:50:43.518938+00:00", "trade", 10.18, 700.0]
["2026-09-17T19:50:43.518941+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:50:43.518941+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:50:43.518941+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:43.518944+00:00", "trade", 10.18, 900.0]
["2026-09-17T19:50:43.518947+00:00", "trade", 10.18, 1000.0]
["2026-09-17T19:50:43.518947+00:00", "trade", 10.18, 800.0]
["2026-09-17T19:50:43.518953+00:00", "trade", 10.18, 25.0]
["2026-09-17T19:50:43.518956+00:00", "trade", 10.18, 27.0]
["2026-09-17T19:50:43.518959+00:00", "trade", 10.18, 20.0]
["2026-09-17T19:50:43.518959+00:00", "trade", 10.18, 20.0]
["2026-09-17T19:50:43.518977+00:00", "trade", 10.18, 373.0]
["2026-09-17T19:50:43.518981+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:43.518981+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:43.518983+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:50:43.518986+00:00", "trade", 10.18, 42.0]
["2026-09-17T19:50:43.519026+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:43.519031+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:43.519100+00:00", "trade", 10.18, 99.0]
["2026-09-17T19:50:43.519147+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:43.519154+00:00", "trade", 10.18, 39.0]
["2026-09-17T19:50:43.519177+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:43.519329+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:50:43.519422+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:43.519497+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:43.519533+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:50:43.519548+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:43.519588+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:43.519590+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:50:43.519593+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:43.519593+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:43.519594+00:00", "trade", 10.18, 18.0]
["2026-09-17T19:50:43.519594+00:00", "trade", 10.18, 840.0]
["2026-09-17T19:50:43.519596+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:50:43.519600+00:00", "trade", 10.18, 600.0]
["2026-09-17T19:50:43.519600+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:50:43.519602+00:00", "trade", 10.18, 232.0]
["2026-09-17T19:50:43.519622+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:43.519628+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:43.519628+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:43.519758+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:43.519833+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:43.519878+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:43.519923+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:50:43.520162+00:00", "trade", 10.1821, 49.0]
["2026-09-17T19:50:43.520189+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:50:43.520189+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.520219+00:00", "trade", 10.18, 48.0]
["2026-09-17T19:50:43.520276+00:00", "trade", 10.1821, 41.0]
["2026-09-17T19:50:43.520304+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.520331+00:00", "trade", 10.18, 53.0]
["2026-09-17T19:50:43.520387+00:00", "trade", 10.1815, 40.0]
["2026-09-17T19:50:43.520705+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.520877+00:00", "trade", 10.18, 48.0]
["2026-09-17T19:50:43.520946+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.520946+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.521337+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.522264+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.522865+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.523427+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.523472+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.523672+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.524444+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.527456+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.533661+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:50:43.533696+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.575330+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.575336+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.578207+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.578433+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.580563+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.626222+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.626227+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.626307+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:43.780322+00:00", "trade", 10.175, 5.0]
["2026-09-17T19:50:43.781513+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:44.039248+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:44.039343+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:44.042280+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:44.050424+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:44.424277+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:44.518923+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:44.544263+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:44.547531+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:44.780945+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:50:45.048607+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:45.052391+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:45.052391+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:45.052396+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:45.055434+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:45.057553+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:45.057774+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:45.061774+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:45.194891+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:45.195377+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:45.197447+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:45.200875+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:45.200875+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:45.201086+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:45.201201+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:45.202093+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:45.246835+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:45.299481+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:45.302704+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:45.558767+00:00", "trade", 10.175, 15.0]
["2026-09-17T19:50:45.675241+00:00", "trade", 10.1765, 5.0]
["2026-09-17T19:50:46.395297+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:50:47.573489+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:47.675116+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:48.071868+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:48.071888+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:48.071898+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:48.418987+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:48.419493+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:48.548371+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:48.548431+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:48.548481+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:48.551388+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:48.663786+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:48.663836+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:48.663881+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:48.663906+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:48.666633+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:49.520280+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:49.521218+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:49.531502+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:49.531562+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:49.534539+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:49.537326+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:49.554596+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:50:49.598783+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:49.598838+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:49.683154+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:49.741503+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:49.869824+00:00", "trade", 10.1722, 3.0]
["2026-09-17T19:50:50.039144+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:50.153627+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:50.158860+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:50.430107+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:50.430212+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:50.534567+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:50.534812+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:50.591227+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:50.591272+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:51.102928+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:51.102988+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:51.102993+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:51.103078+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:51.256991+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:52.224354+00:00", "trade", 10.1722, 5.0]
["2026-09-17T19:50:52.225152+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:52.313352+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:52.415346+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:52.718209+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:52.839238+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:52.839353+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:52.840029+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:52.840090+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:52.933623+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:52.936079+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:52.938961+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:52.993010+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:52.993025+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:52.993476+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:52.999801+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.003084+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.005981+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.006291+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.008116+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.020169+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.020214+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.096767+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.099789+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.099965+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.101554+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.113191+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.149418+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.150881+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.150941+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.153728+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.153904+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.153909+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.153919+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.153919+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.199064+00:00", "trade", 10.17, 34.0]
["2026-09-17T19:50:53.353351+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:50:53.480719+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.480724+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.483591+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.640555+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.867973+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.870970+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.968353+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.968363+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:53.968448+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:54.094308+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:54.161844+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:54.163533+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:54.164942+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:54.267517+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:54.584739+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:54.585280+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:54.585295+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:54.585902+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:54.661277+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:54.662249+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:54.844027+00:00", "trade", 10.175, 378.0]
["2026-09-17T19:50:54.995294+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:55.129790+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:55.129855+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:55.136145+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:55.136145+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:55.253270+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:55.256572+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:55.300898+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:55.347515+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:56.160330+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:56.253622+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:56.307361+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:56.576819+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:56.576824+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:56.576889+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:56.743863+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:57.108341+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:50:57.454589+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:57.548358+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:57.548413+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:57.549185+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:57.550172+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:57.554377+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:58.090377+00:00", "trade", 10.1778, 200.0]
["2026-09-17T19:50:58.276461+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:58.276516+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:58.292534+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:59.087637+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:59.452473+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:59.452473+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:59.560896+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:50:59.560901+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:00.013021+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:00.025876+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:00.165961+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:01.792759+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:01.792829+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:01.793886+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:01.799640+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:01.799655+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:02.069083+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:02.477754+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:02.491206+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:02.501576+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:03.105743+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:04.349341+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:04.349597+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:04.358768+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:04.399265+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:04.399310+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:04.483702+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:04.804919+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.063355+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.107636+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.291851+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.291916+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.433830+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.434170+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.434361+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.437528+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.440476+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.443558+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.717878+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.717888+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.717908+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.718113+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.718163+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.719201+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.720740+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.720930+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.721130+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.723075+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.723341+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:05.753949+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:07.021867+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:51:07.021870+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:51:07.021873+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:51:07.021876+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:51:07.021876+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:51:07.021876+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:51:07.022105+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:51:07.022108+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:51:07.022146+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:07.022998+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:07.023048+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:07.023058+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:07.023202+00:00", "trade", 10.1777, 41.0]
["2026-09-17T19:51:07.026020+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:07.026516+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:07.026521+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:07.028977+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:07.029493+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:07.029498+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:07.029583+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:07.029704+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:07.113945+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:07.119764+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:07.119769+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:07.219953+00:00", "trade", 10.1724, 4.0]
["2026-09-17T19:51:07.738315+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:07.741262+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:07.741322+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:08.220964+00:00", "trade", 10.175, 8.0]
["2026-09-17T19:51:08.222775+00:00", "trade", 10.175, 120.0]
["2026-09-17T19:51:08.240959+00:00", "trade", 10.1822, 9.0]
["2026-09-17T19:51:08.448334+00:00", "trade", 10.1822, 2.0]
["2026-09-17T19:51:09.218684+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:09.224638+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:09.224758+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:09.227410+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:09.227805+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:09.229427+00:00", "trade", 10.18, 59.0]
["2026-09-17T19:51:09.229429+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:09.229496+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:51:09.229500+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:09.229500+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:09.229800+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:09.230141+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:09.230422+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:09.231063+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:09.231459+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:09.234181+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:09.303165+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:09.480925+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:09.480985+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:09.480995+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:09.532262+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:09.532322+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:09.904110+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.033524+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.069920+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.069981+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.070026+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.224264+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.224269+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.224324+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.225963+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.234944+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.235045+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.397136+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.397197+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.399948+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.400003+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.402194+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.402254+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.408198+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.408243+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.408248+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.410844+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.411060+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:10.994813+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:11.785646+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:11.798481+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:12.499394+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:12.645568+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:12.645628+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:12.677048+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:12.677104+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:12.765284+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:12.765550+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:12.765640+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:12.789983+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:13.029319+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:13.162467+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:13.249570+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:13.249575+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:13.249640+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:13.254647+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:13.333500+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:13.469736+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:13.469766+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:13.521753+00:00", "trade", 10.1788, 31.0]
["2026-09-17T19:51:13.521816+00:00", "trade", 10.1779, 17.0]
["2026-09-17T19:51:13.525358+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:13.616486+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:13.916727+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:13.916788+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:13.926456+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:13.929242+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.073301+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.228933+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.327586+00:00", "trade", 10.1725, 2.0]
["2026-09-17T19:51:14.378871+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.381783+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.447013+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.447174+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.447464+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.448221+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.450451+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.450502+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.450597+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.450787+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.453323+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.453534+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.453589+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.454596+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.455358+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.455644+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.478238+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.493559+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.493619+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.493670+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.496602+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.506345+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.677288+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.709154+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.756712+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:14.760767+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:15.621351+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:15.915554+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:15.971589+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:51:15.971791+00:00", "trade", 10.175, 194.0]
["2026-09-17T19:51:15.971866+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:51:15.971893+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:51:15.972254+00:00", "trade", 10.175, 112.0]
["2026-09-17T19:51:16.158684+00:00", "trade", 10.175, 8.0]
["2026-09-17T19:51:16.223845+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:16.225173+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:16.331877+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:16.331937+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:16.335421+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:16.336894+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:16.386327+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:16.388583+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:16.388643+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:16.498776+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:16.499252+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:16.499252+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:17.099129+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:17.406743+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:17.519843+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:17.576373+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:17.714683+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:17.722572+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:17.756553+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:18.579773+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:18.579820+00:00", "trade", 10.1701, 709.0]
["2026-09-17T19:51:18.580824+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:51:18.581098+00:00", "trade", 10.174, 43.0]
["2026-09-17T19:51:18.856533+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:19.959767+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:19.959777+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:19.963541+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:19.963541+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:19.963541+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:19.966448+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:19.966844+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:20.061379+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:20.259317+00:00", "trade", 10.179, 8.0]
["2026-09-17T19:51:20.391312+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:20.391382+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:20.519703+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:21.305243+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:21.308726+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:21.310270+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:21.310330+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:21.762630+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:21.794180+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:22.126839+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:22.158821+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:22.158821+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:23.290492+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:23.290537+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:23.294942+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:23.299794+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:23.819830+00:00", "trade", 10.17, 33.0]
["2026-09-17T19:51:24.376805+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.376860+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.378193+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.380534+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.380534+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.384969+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.482858+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.557521+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.557581+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.601010+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.605887+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.608759+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.608764+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.609124+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.623975+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.626892+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.626947+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.627774+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.627784+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.627784+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.628846+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:24.634264+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:25.177992+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:25.187199+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:25.187525+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:25.190387+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:25.280953+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:25.290020+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:25.290275+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:25.290340+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:25.521427+00:00", "trade", 10.175, 19.0]
["2026-09-17T19:51:25.521538+00:00", "trade", 10.175, 26.0]
["2026-09-17T19:51:25.522214+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:25.525031+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:25.525041+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:25.567657+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:25.600340+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:25.643942+00:00", "trade", 10.175, 102.0]
["2026-09-17T19:51:26.019260+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:26.019310+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:26.019401+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:51:26.161857+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:51:26.470783+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:26.877288+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:27.485310+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:28.271376+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:30.013043+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:30.027162+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:30.445550+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:30.881095+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:30.881105+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:31.053101+00:00", "trade", 10.1796, 100.0]
["2026-09-17T19:51:31.308841+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:31.308901+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:31.309798+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:31.444044+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:31.520150+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:31.635240+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:31.635245+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:31.640277+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:31.849182+00:00", "trade", 10.1735, 3.0]
["2026-09-17T19:51:32.016756+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:32.023587+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:33.457159+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:33.463153+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:33.463163+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:33.463915+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:33.570093+00:00", "trade", 10.1759, 13.0]
["2026-09-17T19:51:33.925462+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:33.925687+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:34.102629+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:34.645475+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:34.645545+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:34.810524+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:34.810700+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:34.811617+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:34.845067+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:34.971168+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:34.971223+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:34.994448+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:35.132593+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:35.137650+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:35.211356+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:35.211420+00:00", "trade", 10.175, 246.0]
["2026-09-17T19:51:35.211793+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:51:35.238340+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:35.274853+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:35.274908+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:35.391691+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:35.519607+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:35.965150+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:35.965193+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:51:36.757772+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:37.180391+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:37.188204+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:37.946015+00:00", "trade", 10.1694, 16.0]
["2026-09-17T19:51:38.144738+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:38.148928+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:38.186893+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:38.269821+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:38.520264+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:39.049713+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:39.049753+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:39.109335+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:39.130684+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:51:39.461766+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:39.462287+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:39.786598+00:00", "trade", 10.1816, 33.0]
["2026-09-17T19:51:39.800112+00:00", "trade", 10.1762, 81.0]
["2026-09-17T19:51:40.021933+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:40.029025+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:40.168408+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:40.169541+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:40.346057+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:40.347215+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:40.347405+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:40.350793+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:40.559220+00:00", "trade", 10.175, 33.0]
["2026-09-17T19:51:40.606594+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:40.607371+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:40.607431+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:41.156722+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:41.287274+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:41.297167+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:41.356519+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:41.362538+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:41.437662+00:00", "trade", 10.174, 21.0]
["2026-09-17T19:51:41.491661+00:00", "trade", 10.1743, 2.0]
["2026-09-17T19:51:42.310526+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:42.310616+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:42.319888+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:42.414499+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:42.421751+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:42.687416+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:43.523768+00:00", "trade", 10.1741, 7.0]
["2026-09-17T19:51:43.600445+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:43.972368+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:44.529202+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:44.529272+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:45.006140+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:45.006195+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:45.133118+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:46.039151+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:46.039151+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:46.039326+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:46.042168+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:46.042238+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:46.044423+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:46.044479+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:46.057359+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:46.057445+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:46.057750+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:46.057760+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:46.059214+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:46.064045+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:46.064131+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:46.074651+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:46.555614+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:46.998852+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:47.104875+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:47.370800+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:47.575012+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:48.108165+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:48.569867+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:48.988631+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:49.010328+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:49.649759+00:00", "trade", 10.175, 90.0]
["2026-09-17T19:51:49.650556+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:49.690897+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:51.349872+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:51.565712+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:51.692120+00:00", "trade", 10.1745, 100.0]
["2026-09-17T19:51:51.775077+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:51.868856+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:52.002325+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:54.588046+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:54.663491+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:55.066293+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:55.219540+00:00", "trade", 10.175, 11.0]
["2026-09-17T19:51:55.311228+00:00", "trade", 10.1745, 4.0]
["2026-09-17T19:51:57.136429+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:58.206488+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:58.239362+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:58.900550+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:58.906624+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:51:58.906624+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:00.013065+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:00.388837+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:00.494675+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:00.732247+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:00.732252+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:01.050577+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:01.050582+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:01.150190+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:01.453155+00:00", "trade", 10.1816, 7.0]
["2026-09-17T19:52:01.458360+00:00", "trade", 10.1763, 5.0]
["2026-09-17T19:52:01.458399+00:00", "trade", 10.1765, 5.0]
["2026-09-17T19:52:02.055631+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:02.287374+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.064278+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.064283+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.064288+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.064389+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.071616+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.071626+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.074503+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.084035+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.084271+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.084436+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.093268+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.094480+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.094490+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.112899+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.112904+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.112909+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.115927+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.116277+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.117751+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.145853+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.145853+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.145898+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.145953+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.148755+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.148760+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.148905+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.149246+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.150925+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.152529+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.669623+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.669673+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.762044+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:03.780979+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:04.032570+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:04.032575+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:04.525381+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:04.525441+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:05.635631+00:00", "trade", 10.1747, 2.0]
["2026-09-17T19:52:05.636077+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:05.826777+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:06.068189+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:06.072028+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:06.072073+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:06.072233+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:06.072233+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:06.072293+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:06.075210+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:06.077180+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:06.158875+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:06.170152+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:06.950214+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:07.158505+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:52:07.163746+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:52:07.201624+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:07.559303+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:07.562350+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:08.063406+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:08.068067+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:08.383555+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:08.383605+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:08.479319+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:08.880010+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:09.437009+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:09.437325+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:09.645562+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:09.650695+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:09.650750+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:09.703967+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:09.744188+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:09.888056+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:10.324623+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:10.491050+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:10.708083+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:10.708104+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:10.708154+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:10.708209+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:10.815951+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:11.488015+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:11.700352+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:11.859381+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:11.859467+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:12.051466+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:52:12.079071+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:12.494392+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:12.788840+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:12.824430+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:12.824505+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:13.042185+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:13.042275+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:13.044315+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:13.960717+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:14.055889+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:14.059310+00:00", "trade", 10.175, 9.0]
["2026-09-17T19:52:14.101253+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:14.178662+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:14.178672+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:14.800662+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:15.129242+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:15.129242+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:16.029214+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:16.119149+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:17.006607+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:18.180540+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:18.180675+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:18.311146+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:19.168192+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:19.168197+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:19.168202+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:19.171234+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:19.171310+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:19.173239+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:19.907472+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:19.907537+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:19.907602+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:19.910258+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:19.910459+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:19.910469+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:19.910469+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:20.244627+00:00", "trade", 10.1695, 50.0]
["2026-09-17T19:52:20.252265+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:20.252270+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:20.403280+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:21.347444+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:21.540790+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:21.965289+00:00", "trade", 10.1698, 100.0]
["2026-09-17T19:52:21.966101+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:22.033446+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:22.055248+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:22.089009+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:22.089179+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:22.095219+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:22.095219+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:22.182046+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:22.187299+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:22.188120+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:22.188181+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:23.076436+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:23.076506+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:23.090304+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:23.090319+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:23.090319+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:23.093291+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:23.101110+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:23.127573+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:23.272714+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:23.732647+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:23.958050+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:23.961954+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:23.965007+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:23.965067+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:23.966826+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:24.028601+00:00", "trade", 10.175, 75.0]
["2026-09-17T19:52:24.028773+00:00", "trade", 10.175, 81.0]
["2026-09-17T19:52:24.057994+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:24.058329+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:24.058344+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:24.058369+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:24.058660+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:24.063051+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:24.063056+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:24.063061+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:24.064188+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:24.066960+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:24.066960+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:24.068088+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:24.168558+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:24.187982+00:00", "trade", 10.1759, 4.0]
["2026-09-17T19:52:24.188771+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:24.303945+00:00", "trade", 10.175, 33.0]
["2026-09-17T19:52:24.314526+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:24.508424+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:24.674239+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:24.954532+00:00", "trade", 10.175, 111.0]
["2026-09-17T19:52:24.954547+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:52:24.954791+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:52:24.954999+00:00", "trade", 10.175, 108.0]
["2026-09-17T19:52:24.955050+00:00", "trade", 10.175, 91.0]
["2026-09-17T19:52:24.955113+00:00", "trade", 10.175, 29.0]
["2026-09-17T19:52:24.962923+00:00", "trade", 10.175, 400.0]
["2026-09-17T19:52:25.705707+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:25.977906+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:26.053827+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:26.430777+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:26.574111+00:00", "trade", 10.1756, 4.0]
["2026-09-17T19:52:27.456501+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:27.742283+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:27.745380+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:27.745420+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:27.745420+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:27.748417+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:27.748462+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:27.748477+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:27.748568+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:27.750402+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:27.842422+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:28.070962+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:28.091621+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:28.991038+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:28.991103+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:29.002736+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:29.190564+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:29.204854+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:29.211895+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:29.211900+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:29.211905+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:29.214762+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:29.443699+00:00", "trade", 10.1733, 9.0]
["2026-09-17T19:52:29.444835+00:00", "trade", 10.18, 10.0]
["2026-09-17T19:52:29.465642+00:00", "trade", 10.1733, 1.0]
["2026-09-17T19:52:29.488516+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:29.594744+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:29.597616+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:29.597661+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:29.763141+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:30.006692+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:30.013083+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:30.172052+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:30.392308+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:30.445735+00:00", "trade", 10.175, 4.0]
["2026-09-17T19:52:30.547047+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:30.583845+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:31.099135+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:31.099506+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:31.105455+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:31.105460+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:31.105505+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:31.108428+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:31.108432+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:31.108658+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:31.145190+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:31.198818+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:31.529793+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:32.042482+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:32.042642+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:32.042642+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:32.045509+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:32.047454+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:32.052025+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:32.054871+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:32.472894+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:32.991321+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:32.992409+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:32.993477+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:32.995867+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:32.998739+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:33.073944+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:33.076851+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:33.331679+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:33.637870+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:33.689777+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:52:33.690823+00:00", "trade", 10.175, 6.0]
["2026-09-17T19:52:33.759340+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:34.009407+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:34.009407+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:34.012354+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:34.034411+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:34.037248+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:34.052575+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:34.091162+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:34.147822+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:34.150353+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:34.166752+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:34.287034+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:34.416799+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:34.435043+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:34.436040+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:34.466262+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:34.472141+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:34.508067+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:35.068389+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:35.069191+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:35.325012+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:35.515878+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:35.613820+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:52:35.638741+00:00", "trade", 10.175, 4.0]
["2026-09-17T19:52:35.832869+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:35.951557+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:36.050428+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:36.050484+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:36.084685+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:36.087567+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:36.157750+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:36.157825+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:36.160601+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:36.160937+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:36.173517+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:36.176354+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:36.367475+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:36.886604+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:37.556192+00:00", "trade", 10.1763, 3.0]
["2026-09-17T19:52:38.240215+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:38.246831+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:38.363309+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:39.083012+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:39.726964+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:39.940253+00:00", "trade", 10.175, 80.0]
["2026-09-17T19:52:40.031043+00:00", "trade", 10.17, 85.0]
["2026-09-17T19:52:40.031120+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.034704+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.034739+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.037746+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.038472+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.039620+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.045424+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.077866+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.568382+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.569269+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.574677+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.577630+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.579815+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.657907+00:00", "trade", 10.17, 15.0]
["2026-09-17T19:52:40.657976+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.661495+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.661495+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.661535+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.661540+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.661545+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.664537+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.664747+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.775136+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.911677+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.952148+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.971655+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:40.994078+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:41.477532+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:41.735458+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:41.781834+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:41.781889+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:41.972920+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:42.214050+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:43.075993+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:46.360643+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:48.231428+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:48.308001+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:48.346739+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:48.374990+00:00", "trade", 10.175, 57.0]
["2026-09-17T19:52:48.375631+00:00", "trade", 10.175, 10.0]
["2026-09-17T19:52:48.422680+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:48.434102+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:48.549768+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:49.096851+00:00", "trade", 10.1739, 1.0]
["2026-09-17T19:52:49.404332+00:00", "trade", 10.1751, 100.0]
["2026-09-17T19:52:49.476892+00:00", "trade", 10.1764, 100.0]
["2026-09-17T19:52:49.995644+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:49.995795+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:49.996000+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:49.996221+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:49.999594+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:49.999659+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:50.005919+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:50.013447+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:50.091167+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:50.091578+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:53.126457+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:53.127064+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:53.139649+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:53.139659+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:53.244018+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:53.244374+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:54.628513+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:54.701266+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:54.857855+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:56.210193+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:56.227665+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:56.546977+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:56.567848+00:00", "trade", 10.172, 1.0]
["2026-09-17T19:52:56.898093+00:00", "trade", 10.1764, 3.0]
["2026-09-17T19:52:57.346571+00:00", "trade", 10.175, 68.0]
["2026-09-17T19:52:57.348490+00:00", "trade", 10.175, 4.0]
["2026-09-17T19:52:57.622257+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:52:57.681159+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:58.028262+00:00", "trade", 10.175, 31.0]
["2026-09-17T19:52:58.130146+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:58.130236+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:58.142936+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:58.143056+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:58.143077+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:58.145938+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:58.145943+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:58.146329+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:58.226781+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:58.226829+00:00", "trade", 10.1702, 80.0]
["2026-09-17T19:52:58.235146+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:58.566783+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:58.566848+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:58.593206+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:58.596203+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:59.287568+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:59.290420+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:59.994731+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:52:59.996330+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:00.002690+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:00.002690+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:00.003622+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:00.005692+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:00.006464+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:00.013110+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:00.447754+00:00", "trade", 10.173, 1.0]
["2026-09-17T19:53:00.448539+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:00.517444+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:00.551199+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:00.699373+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:00.702315+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:00.758837+00:00", "trade", 10.175, 58.0]
["2026-09-17T19:53:00.961876+00:00", "trade", 10.1701, 8.0]
["2026-09-17T19:53:02.194306+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:02.194367+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:02.195514+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:02.329494+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:02.329499+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:02.329499+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:02.332356+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:02.616309+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:02.702093+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:02.853264+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:03.097397+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:03.100239+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:03.156308+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:03.159185+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:03.309558+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:03.309594+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:03.312400+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:03.312445+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:04.421127+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:04.421182+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:04.423963+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:04.468941+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:04.472013+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:04.506576+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:04.722050+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:04.925095+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:05.005607+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:05.202026+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:05.225306+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:05.225392+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:05.234062+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:05.234162+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:05.234849+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:05.640732+00:00", "trade", 10.1732, 2.0]
["2026-09-17T19:53:06.045228+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:06.187974+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:06.814003+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:07.035237+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:07.035733+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:07.147991+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:07.431763+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:07.431773+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:07.431828+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:07.435773+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:07.435818+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:07.436990+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:07.438619+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:07.438950+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:07.440624+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:07.699527+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:07.699552+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:07.699582+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:07.702364+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:07.719515+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:07.983254+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:07.983269+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:08.155405+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:08.183512+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:08.198293+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:08.198358+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:08.239376+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:08.285586+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:08.291580+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:09.024739+00:00", "trade", 10.1704, 20.0]
["2026-09-17T19:53:09.141003+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:09.142155+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:09.149398+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:09.149443+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:09.159747+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:09.159813+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:09.238568+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:53:09.238636+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:09.822324+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:11.350722+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:11.350787+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:11.350863+00:00", "trade", 10.18, 15.0]
["2026-09-17T19:53:11.353050+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:53:11.355153+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:11.355194+00:00", "trade", 10.18, 185.0]
["2026-09-17T19:53:11.355197+00:00", "trade", 10.18, 415.0]
["2026-09-17T19:53:11.355208+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:11.436898+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:11.825064+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:11.828357+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:11.830006+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:11.998749+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:12.002177+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:12.042132+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:12.042563+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:12.042569+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:12.043501+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:12.459312+00:00", "trade", 10.18, 82.0]
["2026-09-17T19:53:12.976129+00:00", "trade", 10.17, 10.0]
["2026-09-17T19:53:12.998260+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:13.020678+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:13.020678+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:13.023540+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:13.093803+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:13.093883+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:13.093943+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:13.096845+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:13.642763+00:00", "trade", 10.18, 63.0]
["2026-09-17T19:53:13.836445+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:14.756632+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:14.756697+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:14.758040+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:14.759639+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:14.760937+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:14.836811+00:00", "trade", 10.1797, 1.0]
["2026-09-17T19:53:14.837760+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:14.837824+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:53:14.945412+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:14.945467+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:14.950294+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:14.951341+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:14.951652+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:15.019539+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:15.210059+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:15.252305+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:15.578664+00:00", "trade", 10.18, 15.0]
["2026-09-17T19:53:16.735597+00:00", "trade", 10.18, 10.0]
["2026-09-17T19:53:16.743226+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:18.180366+00:00", "trade", 10.1764, 3.0]
["2026-09-17T19:53:18.482151+00:00", "trade", 10.18, 8.0]
["2026-09-17T19:53:19.184325+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:19.348231+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:19.349915+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:19.602403+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:19.623408+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:19.892169+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:19.895793+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:19.895849+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:19.895949+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:19.895954+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:19.916748+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:20.101354+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:20.270874+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:20.486293+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:20.691763+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:21.599617+00:00", "trade", 10.1765, 200.0]
["2026-09-17T19:53:21.954678+00:00", "trade", 10.18, 4.0]
["2026-09-17T19:53:22.109529+00:00", "trade", 10.18, 15.0]
["2026-09-17T19:53:23.027492+00:00", "trade", 10.18, 103.0]
["2026-09-17T19:53:27.028950+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:27.028960+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:27.034157+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:28.230715+00:00", "trade", 10.175, 12.0]
["2026-09-17T19:53:29.617508+00:00", "trade", 10.175, 12.0]
["2026-09-17T19:53:30.013138+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:30.424038+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:30.424189+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:30.449736+00:00", "trade", 10.1788, 5.0]
["2026-09-17T19:53:30.500235+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:30.649665+00:00", "trade", 10.18, 15.0]
["2026-09-17T19:53:30.726089+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:30.735923+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:31.248746+00:00", "trade", 10.1744, 4.0]
["2026-09-17T19:53:31.817038+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:31.870700+00:00", "trade", 10.18, 15.0]
["2026-09-17T19:53:31.871433+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:33.132073+00:00", "trade", 10.18, 55.0]
["2026-09-17T19:53:33.132073+00:00", "trade", 10.18, 595.0]
["2026-09-17T19:53:34.386682+00:00", "trade", 10.18, 4.0]
["2026-09-17T19:53:35.642741+00:00", "trade", 10.1794, 7.0]
["2026-09-17T19:53:35.926357+00:00", "trade", 10.1799, 3000.0]
["2026-09-17T19:53:37.660172+00:00", "trade", 10.18, 1.0]
["2026-09-17T19:53:37.660263+00:00", "trade", 10.18, 1.0]
["2026-09-17T19:53:37.660266+00:00", "trade", 10.18, 10.0]
["2026-09-17T19:53:38.440533+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:38.728636+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:38.830644+00:00", "trade", 10.18, 48.0]
["2026-09-17T19:53:39.544515+00:00", "trade", 10.1708, 84.0]
["2026-09-17T19:53:39.615653+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:39.778371+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:39.778371+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:39.778377+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:39.778377+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:39.778742+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:39.778747+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:39.781088+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:39.781088+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:39.783409+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:39.783734+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:39.818274+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:53:39.931843+00:00", "trade", 10.1766, 3.0]
["2026-09-17T19:53:39.938753+00:00", "trade", 10.18, 16.0]
["2026-09-17T19:53:39.945243+00:00", "trade", 10.1791, 3.0]
["2026-09-17T19:53:40.233578+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:40.294782+00:00", "trade", 10.17, 30.0]
["2026-09-17T19:53:40.430283+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:40.430283+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:41.324407+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:43.138116+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:43.138116+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:46.407948+00:00", "trade", 10.175, 61.0]
["2026-09-17T19:53:46.411857+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:53:47.420703+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:47.420713+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.073310+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.077195+00:00", "trade", 10.18, 11.0]
["2026-09-17T19:53:50.077676+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.077920+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251154+00:00", "trade", 10.18, 41.0]
["2026-09-17T19:53:50.251157+00:00", "trade", 10.18, 52.0]
["2026-09-17T19:53:50.251161+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:53:50.251163+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251169+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251169+00:00", "trade", 10.18, 15.0]
["2026-09-17T19:53:50.251169+00:00", "trade", 10.18, 1100.0]
["2026-09-17T19:53:50.251169+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251172+00:00", "trade", 10.18, 240.0]
["2026-09-17T19:53:50.251172+00:00", "trade", 10.18, 42.0]
["2026-09-17T19:53:50.251178+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251178+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251224+00:00", "trade", 10.18, 258.0]
["2026-09-17T19:53:50.251227+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251229+00:00", "trade", 10.18, 5.0]
["2026-09-17T19:53:50.251233+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:53:50.251233+00:00", "trade", 10.18, 5.0]
["2026-09-17T19:53:50.251249+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251249+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251259+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251264+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251299+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:53:50.251302+00:00", "trade", 10.18, 800.0]
["2026-09-17T19:53:50.251305+00:00", "trade", 10.18, 14.0]
["2026-09-17T19:53:50.251308+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:53:50.251308+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251314+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:53:50.251314+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251315+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251317+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251317+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251320+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251320+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251324+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251324+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:53:50.251329+00:00", "trade", 10.18, 8.0]
["2026-09-17T19:53:50.251329+00:00", "trade", 10.18, 30.0]
["2026-09-17T19:53:50.251329+00:00", "trade", 10.18, 600.0]
["2026-09-17T19:53:50.251330+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251332+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251332+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251335+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251335+00:00", "trade", 10.18, 700.0]
["2026-09-17T19:53:50.251340+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251410+00:00", "trade", 10.18, 110.0]
["2026-09-17T19:53:50.251414+00:00", "trade", 10.18, 53.0]
["2026-09-17T19:53:50.251419+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.251419+00:00", "trade", 10.18, 1.0]
["2026-09-17T19:53:50.251419+00:00", "trade", 10.18, 15.0]
["2026-09-17T19:53:50.251422+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251425+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251426+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.251426+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.251431+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251431+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251449+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.251455+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251458+00:00", "trade", 10.18, 90.0]
["2026-09-17T19:53:50.251465+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251560+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251570+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251585+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251585+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251587+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.251705+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.251705+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:53:50.251705+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.251706+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251711+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251711+00:00", "trade", 10.18, 230.0]
["2026-09-17T19:53:50.251715+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251736+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251741+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251753+00:00", "trade", 10.18, 86.0]
["2026-09-17T19:53:50.251756+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251756+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.251761+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251791+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.251801+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.251811+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.251821+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.251836+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.251846+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.251866+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.251886+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.251911+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.251911+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.251921+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.251926+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.251930+00:00", "trade", 10.18, 110.0]
["2026-09-17T19:53:50.251930+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.251956+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.251957+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.251990+00:00", "trade", 10.18, 65.0]
["2026-09-17T19:53:50.251996+00:00", "trade", 10.18, 70.0]
["2026-09-17T19:53:50.251996+00:00", "trade", 10.18, 130.0]
["2026-09-17T19:53:50.252006+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252006+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252011+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252116+00:00", "trade", 10.18, 270.0]
["2026-09-17T19:53:50.252126+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252126+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252131+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252141+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252157+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252202+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252237+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252257+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252287+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252291+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.252309+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:53:50.252312+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.252318+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:53:50.252318+00:00", "trade", 10.18, 554.0]
["2026-09-17T19:53:50.252322+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.252322+00:00", "trade", 10.18, 2600.0]
["2026-09-17T19:53:50.252322+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252324+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.252324+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:53:50.252327+00:00", "trade", 10.18, 65.0]
["2026-09-17T19:53:50.252327+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.252342+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:53:50.252345+00:00", "trade", 10.18, 900.0]
["2026-09-17T19:53:50.252352+00:00", "trade", 10.18, 700.0]
["2026-09-17T19:53:50.252352+00:00", "trade", 10.18, 2900.0]
["2026-09-17T19:53:50.252352+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252358+00:00", "trade", 10.18, 1100.0]
["2026-09-17T19:53:50.252358+00:00", "trade", 10.18, 2700.0]
["2026-09-17T19:53:50.252358+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:53:50.252358+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:53:50.252364+00:00", "trade", 10.18, 800.0]
["2026-09-17T19:53:50.252364+00:00", "trade", 10.18, 66.0]
["2026-09-17T19:53:50.252364+00:00", "trade", 10.18, 2900.0]
["2026-09-17T19:53:50.252366+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.252367+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252402+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252402+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252452+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252459+00:00", "trade", 10.18, 600.0]
["2026-09-17T19:53:50.252465+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.252465+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.252465+00:00", "trade", 10.18, 2424.0]
["2026-09-17T19:53:50.252473+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:53:50.252473+00:00", "trade", 10.18, 133.0]
["2026-09-17T19:53:50.252473+00:00", "trade", 10.18, 13.0]
["2026-09-17T19:53:50.252473+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252478+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:53:50.252483+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.252483+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:53:50.252483+00:00", "trade", 10.18, 135.0]
["2026-09-17T19:53:50.252483+00:00", "trade", 10.18, 154.0]
["2026-09-17T19:53:50.252483+00:00", "trade", 10.18, 58.0]
["2026-09-17T19:53:50.252490+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:53:50.252490+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:53:50.252490+00:00", "trade", 10.18, 600.0]
["2026-09-17T19:53:50.252493+00:00", "trade", 10.18, 29.0]
["2026-09-17T19:53:50.252493+00:00", "trade", 10.18, 311.0]
["2026-09-17T19:53:50.252493+00:00", "trade", 10.18, 136.0]
["2026-09-17T19:53:50.252496+00:00", "trade", 10.18, 34.0]
["2026-09-17T19:53:50.252498+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.252501+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:53:50.252501+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:53:50.252505+00:00", "trade", 10.18, 800.0]
["2026-09-17T19:53:50.252505+00:00", "trade", 10.18, 426.0]
["2026-09-17T19:53:50.252508+00:00", "trade", 10.18, 2500.0]
["2026-09-17T19:53:50.252513+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:53:50.252513+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252513+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252519+00:00", "trade", 10.18, 800.0]
["2026-09-17T19:53:50.252522+00:00", "trade", 10.18, 2163.0]
["2026-09-17T19:53:50.252533+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252533+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252550+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.252558+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252562+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:53:50.252616+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:53:50.252619+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.252623+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.252625+00:00", "trade", 10.18, 93.0]
["2026-09-17T19:53:50.252628+00:00", "trade", 10.18, 205.0]
["2026-09-17T19:53:50.252631+00:00", "trade", 10.18, 51.0]
["2026-09-17T19:53:50.252633+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252633+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252633+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252633+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252640+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.252663+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252673+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252683+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252685+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:53:50.252691+00:00", "trade", 10.18, 600.0]
["2026-09-17T19:53:50.252695+00:00", "trade", 10.18, 800.0]
["2026-09-17T19:53:50.252695+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.252698+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252700+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:53:50.252700+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.252703+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:53:50.252703+00:00", "trade", 10.18, 254.0]
["2026-09-17T19:53:50.252707+00:00", "trade", 10.18, 104.0]
["2026-09-17T19:53:50.252707+00:00", "trade", 10.18, 647.0]
["2026-09-17T19:53:50.252715+00:00", "trade", 10.18, 54.0]
["2026-09-17T19:53:50.252715+00:00", "trade", 10.18, 153.0]
["2026-09-17T19:53:50.252731+00:00", "trade", 10.18, 13.0]
["2026-09-17T19:53:50.252733+00:00", "trade", 10.18, 207.0]
["2026-09-17T19:53:50.252738+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252749+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252749+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252753+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252757+00:00", "trade", 10.1799, 40.0]
["2026-09-17T19:53:50.252759+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252763+00:00", "trade", 10.18, 527.0]
["2026-09-17T19:53:50.252763+00:00", "trade", 10.18, 1200.0]
["2026-09-17T19:53:50.252798+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252834+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252835+00:00", "trade", 10.185, 20.0]
["2026-09-17T19:53:50.252874+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:53:50.252884+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252884+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252890+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.252904+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.252913+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.252916+00:00", "trade", 10.18, 600.0]
["2026-09-17T19:53:50.252918+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.252918+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.252919+00:00", "trade", 10.18, 944.0]
["2026-09-17T19:53:50.252924+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252929+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252929+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:53:50.252933+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.252963+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.252974+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.252976+00:00", "trade", 10.1799, 40.0]
["2026-09-17T19:53:50.252994+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.252999+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253009+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253029+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253043+00:00", "trade", 10.18, 800.0]
["2026-09-17T19:53:50.253054+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253054+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253074+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253144+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253146+00:00", "trade", 10.18, 800.0]
["2026-09-17T19:53:50.253148+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:53:50.253164+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253174+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253174+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253187+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:53:50.253197+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:53:50.253197+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:53:50.253199+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:53:50.253199+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253202+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:53:50.253219+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253234+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253244+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:53:50.253324+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253329+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253379+00:00", "trade", 10.18, 11.0]
["2026-09-17T19:53:50.253379+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253389+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253530+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253665+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253677+00:00", "trade", 10.1802, 40.0]
["2026-09-17T19:53:50.253680+00:00", "trade", 10.17, 800.0]
["2026-09-17T19:53:50.253680+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253690+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253710+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253728+00:00", "trade", 10.1802, 41.0]
["2026-09-17T19:53:50.253755+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253797+00:00", "trade", 10.18, 40.0]
["2026-09-17T19:53:50.253800+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253836+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253851+00:00", "trade", 10.18, 40.0]
["2026-09-17T19:53:50.253956+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.253966+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.254014+00:00", "trade", 10.1801, 40.0]
["2026-09-17T19:53:50.254046+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.254065+00:00", "trade", 10.1801, 41.0]
["2026-09-17T19:53:50.254066+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.254181+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.254206+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.254209+00:00", "trade", 10.18, 89.0]
["2026-09-17T19:53:50.254317+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.254317+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.254477+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.254502+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.254502+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.254507+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.254622+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.254642+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.254708+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.254799+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.254868+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.254923+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.254928+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.254955+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:53:50.255048+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:53:50.255139+00:00", "trade", 10.18, 244.0]
["2026-09-17T19:53:50.255226+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:53:50.255496+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:53:50.255800+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.255914+00:00", "trade", 10.175, 623.0]
["2026-09-17T19:53:50.256502+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.257379+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.257444+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.257580+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.258136+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.258141+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.259534+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.260166+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.260216+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.260261+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.260306+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.260361+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.260416+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.260797+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.261703+00:00", "trade", 10.175, 400.0]
["2026-09-17T19:53:50.262316+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.262487+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.262578+00:00", "trade", 10.175, 564.0]
["2026-09-17T19:53:50.262797+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.263017+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.263248+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.263312+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:53:50.263857+00:00", "trade", 10.175, 5.0]
["2026-09-17T19:53:50.263895+00:00", "trade", 10.1784, 41.0]
["2026-09-17T19:53:50.264521+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:53:50.265020+00:00", "trade", 10.175, 168.0]
["2026-09-17T19:53:50.265499+00:00", "trade", 10.17, 20.0]
["2026-09-17T19:53:50.265504+00:00", "trade", 10.17, 642.0]
["2026-09-17T19:53:50.265528+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:53:50.265532+00:00", "trade", 10.17, 1271.0]
["2026-09-17T19:53:50.265534+00:00", "trade", 10.17, 541.0]
["2026-09-17T19:53:50.265538+00:00", "trade", 10.17, 22.0]
["2026-09-17T19:53:50.265538+00:00", "trade", 10.17, 5.0]
["2026-09-17T19:53:50.265540+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:53:50.265543+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:53:50.265546+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:53:50.265550+00:00", "trade", 10.17, 500.0]
["2026-09-17T19:53:50.265553+00:00", "trade", 10.17, 6.0]
["2026-09-17T19:53:50.265553+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:53:50.265559+00:00", "trade", 10.17, 18.0]
["2026-09-17T19:53:50.265559+00:00", "trade", 10.17, 2.0]
["2026-09-17T19:53:50.265559+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:53:50.265562+00:00", "trade", 10.17, 900.0]
["2026-09-17T19:53:50.265570+00:00", "trade", 10.17, 120.0]
["2026-09-17T19:53:50.265589+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:53:50.265592+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:53:50.265595+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:53:50.265595+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:53:50.265598+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:53:50.265604+00:00", "trade", 10.17, 10.0]
["2026-09-17T19:53:50.265611+00:00", "trade", 10.17, 92.0]
["2026-09-17T19:53:50.265611+00:00", "trade", 10.17, 501.0]
["2026-09-17T19:53:50.265611+00:00", "trade", 10.17, 367.0]
["2026-09-17T19:53:50.265616+00:00", "trade", 10.17, 19.0]
["2026-09-17T19:53:50.265616+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:53:50.265620+00:00", "trade", 10.17, 538.0]
["2026-09-17T19:53:50.265620+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:53:50.265625+00:00", "trade", 10.17, 506.0]
["2026-09-17T19:53:50.265625+00:00", "trade", 10.17, 4.0]
["2026-09-17T19:53:50.265625+00:00", "trade", 10.17, 160.0]
["2026-09-17T19:53:50.265628+00:00", "trade", 10.17, 46.0]
["2026-09-17T19:53:50.265628+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:53:50.265628+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:53:50.265631+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:53:50.265643+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:53:50.265664+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:53:50.265684+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:53:50.265689+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:53:50.265729+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:53:50.265754+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:53:50.265774+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:53:50.265824+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:53:50.265824+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:53:50.265829+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:53:50.265864+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:53:50.265874+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:53:50.265919+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:53:50.266045+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:53:50.266085+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:53:50.266106+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:53:50.266106+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:53:50.266120+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:53:50.266120+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:53:50.266125+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:53:50.266170+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.266172+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:53:50.266230+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.266235+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.266245+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.266360+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.266360+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.266360+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.266546+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.266711+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.266741+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.266758+00:00", "trade", 10.17, 60.0]
["2026-09-17T19:53:50.266800+00:00", "trade", 10.1778, 40.0]
["2026-09-17T19:53:50.266862+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.266902+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.266951+00:00", "trade", 10.17, 11.0]
["2026-09-17T19:53:50.267112+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.267122+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:53:50.267308+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.267438+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.267593+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.267694+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.268039+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.269533+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.271097+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.277507+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.285125+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.295961+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.296011+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.296021+00:00", "trade", 10.165, 454.0]
["2026-09-17T19:53:50.309385+00:00", "trade", 10.165, 600.0]
["2026-09-17T19:53:50.310185+00:00", "trade", 10.165, 80.0]
["2026-09-17T19:53:50.316089+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.316896+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.321688+00:00", "trade", 10.18, 609.0]
["2026-09-17T19:53:50.322956+00:00", "trade", 10.1703, 40.0]
["2026-09-17T19:53:50.336480+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:53:50.336534+00:00", "trade", 10.18, 91.0]
["2026-09-17T19:53:50.346361+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.348048+00:00", "trade", 10.17, 542.0]
["2026-09-17T19:53:50.348051+00:00", "trade", 10.17, 958.0]
["2026-09-17T19:53:50.348111+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.348121+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.348522+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.348587+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.348713+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:53:50.349131+00:00", "trade", 10.165, 53.0]
["2026-09-17T19:53:50.349148+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.349350+00:00", "trade", 10.1703, 42.0]
["2026-09-17T19:53:50.349639+00:00", "trade", 10.17, 77.0]
["2026-09-17T19:53:50.352331+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.352381+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.352486+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.352491+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.352521+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.357588+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.357638+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.358886+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.359518+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.362966+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.365111+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.366434+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.366780+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.386232+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.397132+00:00", "trade", 10.165, 5.0]
["2026-09-17T19:53:50.401478+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.438852+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.438857+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.438917+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.438977+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.466503+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.509375+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.514457+00:00", "trade", 10.1772, 1.0]
["2026-09-17T19:53:50.558107+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.558773+00:00", "trade", 10.165, 106.0]
["2026-09-17T19:53:50.559214+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.559224+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.564738+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.564748+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.596754+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.615574+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.615594+00:00", "trade", 10.165, 3.0]
["2026-09-17T19:53:50.658391+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.674480+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.689604+00:00", "trade", 10.165, 6.0]
["2026-09-17T19:53:50.689661+00:00", "trade", 10.165, 6.0]
["2026-09-17T19:53:50.689898+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:53:50.689943+00:00", "trade", 10.165, 99.0]
["2026-09-17T19:53:50.689951+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.745429+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:50.760304+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.042954+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.043170+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.050753+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.051154+00:00", "trade", 10.165, 200.0]
["2026-09-17T19:53:51.057639+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.057639+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.122118+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.218543+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.218618+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.256233+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.265370+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.265420+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.293928+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.293980+00:00", "trade", 10.1601, 3000.0]
["2026-09-17T19:53:51.294404+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.331257+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.437967+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.438002+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.589469+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.589840+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.589855+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.589855+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.594641+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.605036+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.888197+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:51.995924+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:52.070470+00:00", "trade", 10.165, 88.0]
["2026-09-17T19:53:52.146588+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:52.185750+00:00", "trade", 10.1773, 100.0]
["2026-09-17T19:53:52.203319+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:52.203319+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:52.208546+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:52.252496+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:52.253099+00:00", "trade", 10.16, 200.0]
["2026-09-17T19:53:52.253228+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:52.253363+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:52.259859+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:52.289018+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:52.289179+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.008817+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.181534+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.181599+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.182055+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.182311+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.182897+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.191082+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.253905+00:00", "trade", 10.165, 5.0]
["2026-09-17T19:53:53.283136+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.283567+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.322475+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.322836+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.345911+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.345926+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.384047+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.388017+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.394196+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.394251+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.819196+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.819226+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.819256+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.819261+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.819356+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.819358+00:00", "trade", 10.16, 99.0]
["2026-09-17T19:53:53.819360+00:00", "trade", 10.16, 160.0]
["2026-09-17T19:53:53.819360+00:00", "trade", 10.16, 400.0]
["2026-09-17T19:53:53.819363+00:00", "trade", 10.16, 241.0]
["2026-09-17T19:53:53.825987+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.827873+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:53:53.828989+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.830369+00:00", "trade", 10.16, 200.0]
["2026-09-17T19:53:53.830929+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.832913+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:53:53.864744+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.868233+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.896575+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.899568+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.915110+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.918362+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.925825+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.991502+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.991502+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:53.994880+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:54.099886+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:54.800904+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:55.186665+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:55.189226+00:00", "trade", 10.165, 1.0]
["2026-09-17T19:53:55.286027+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:55.524215+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:55.999555+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:55.999615+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:56.009378+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:56.034478+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:56.656726+00:00", "trade", 10.16, 200.0]
["2026-09-17T19:53:56.656729+00:00", "trade", 10.16, 200.0]
["2026-09-17T19:53:56.656844+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:56.656914+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:56.657480+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:56.662137+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:56.821889+00:00", "trade", 10.165, 22.0]
["2026-09-17T19:53:56.822018+00:00", "trade", 10.165, 19.0]
["2026-09-17T19:53:56.822144+00:00", "trade", 10.165, 37.0]
["2026-09-17T19:53:56.942706+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:56.956745+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:56.961020+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:56.961135+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:57.457701+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:57.516731+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:57.854009+00:00", "trade", 10.16, 99.0]
["2026-09-17T19:53:57.854011+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:57.854013+00:00", "trade", 10.16, 99.0]
["2026-09-17T19:53:57.854015+00:00", "trade", 10.16, 1000.0]
["2026-09-17T19:53:57.854015+00:00", "trade", 10.16, 300.0]
["2026-09-17T19:53:57.854087+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:57.854145+00:00", "trade", 10.16, 40.0]
["2026-09-17T19:53:57.854148+00:00", "trade", 10.16, 360.0]
["2026-09-17T19:53:57.854166+00:00", "trade", 10.16, 200.0]
["2026-09-17T19:53:57.854167+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:57.854177+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:57.854177+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:57.854212+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:53:57.854247+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:53:57.854271+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:53:57.854272+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:53:57.854275+00:00", "trade", 10.16, 200.0]
["2026-09-17T19:53:57.854287+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:53:57.854292+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:53:57.854307+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:53:57.854307+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:53:57.854310+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:53:57.854332+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:53:57.854385+00:00", "trade", 10.16, 2.0]
["2026-09-17T19:53:57.854402+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:53:57.854428+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:53:57.854508+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854509+00:00", "trade", 10.16, 200.0]
["2026-09-17T19:53:57.854583+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854583+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854588+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854618+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854620+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:53:57.854623+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854643+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854643+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854673+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854683+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:53:57.854713+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854718+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854718+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854728+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854728+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854728+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854731+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:53:57.854733+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854733+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854803+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854803+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854803+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854808+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854914+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.854999+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.855124+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.855125+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:53:57.855128+00:00", "trade", 10.16, 109.0]
["2026-09-17T19:53:57.855173+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:53:57.855209+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.855249+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.855320+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.855365+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.855365+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.855480+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.855560+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.855560+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.856322+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.856749+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:53:57.856836+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:53:57.857429+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:53:57.857826+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:53:57.857936+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.857996+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.858307+00:00", "trade", 10.16, 300.0]
["2026-09-17T19:53:57.858313+00:00", "trade", 10.155, 300.0]
["2026-09-17T19:53:57.860026+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.862078+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:53:57.863028+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.863083+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.865930+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.865980+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.866000+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.870952+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.871238+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.871278+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.885602+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.885652+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.885669+00:00", "trade", 10.155, 600.0]
["2026-09-17T19:53:57.925761+00:00", "trade", 10.155, 500.0]
["2026-09-17T19:53:57.955253+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.955253+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.956331+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.962435+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:57.965979+00:00", "trade", 10.155, 300.0]
["2026-09-17T19:53:57.966373+00:00", "trade", 10.155, 500.0]
["2026-09-17T19:53:57.966857+00:00", "trade", 10.155, 500.0]
["2026-09-17T19:53:57.966866+00:00", "trade", 10.155, 300.0]
["2026-09-17T19:53:57.967257+00:00", "trade", 10.1608, 40.0]
["2026-09-17T19:53:57.972586+00:00", "trade", 10.155, 300.0]
["2026-09-17T19:53:57.973328+00:00", "trade", 10.155, 800.0]
["2026-09-17T19:53:57.973863+00:00", "trade", 10.1588, 40.0]
["2026-09-17T19:53:57.975758+00:00", "trade", 10.155, 500.0]
["2026-09-17T19:53:57.975990+00:00", "trade", 10.155, 300.0]
["2026-09-17T19:53:57.976131+00:00", "trade", 10.155, 500.0]
["2026-09-17T19:53:57.976239+00:00", "trade", 10.155, 300.0]
["2026-09-17T19:53:58.027827+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.032733+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.050531+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.050586+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.104573+00:00", "trade", 10.177, 49.0]
["2026-09-17T19:53:58.105206+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.194173+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.228360+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.228433+00:00", "trade", 10.155, 6.0]
["2026-09-17T19:53:58.349509+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.412615+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.412620+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.412630+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.469970+00:00", "trade", 10.1599, 400.0]
["2026-09-17T19:53:58.470092+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.473701+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.473846+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.473886+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.476828+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.477029+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.478452+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.731421+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.861095+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.864087+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.866122+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:58.974755+00:00", "trade", 10.1756, 1.0]
["2026-09-17T19:53:59.100061+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:59.104988+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:59.496477+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:59.499218+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:53:59.499404+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:00.013160+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:00.021620+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:00.021646+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:00.021646+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:00.424181+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:00.426933+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:00.499706+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:00.646672+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:00.650872+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:00.650872+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:01.014365+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:01.027496+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:01.165285+00:00", "trade", 10.177, 6.0]
["2026-09-17T19:54:01.430654+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:01.570553+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:01.571921+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:02.132980+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:02.133010+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:02.133083+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:54:02.133085+00:00", "trade", 10.155, 300.0]
["2026-09-17T19:54:02.133105+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:02.134126+00:00", "trade", 10.155, 500.0]
["2026-09-17T19:54:02.140733+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:02.140799+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:02.235755+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:02.830053+00:00", "trade", 10.155, 6.0]
["2026-09-17T19:54:03.225919+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:03.225919+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:03.228310+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:03.241721+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:03.387154+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:03.414248+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:03.474512+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:03.489142+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:03.489528+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:03.529158+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:03.536259+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:03.536315+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:03.589246+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:04.481571+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:04.518198+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:04.518263+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:04.518689+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:04.638721+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:04.712592+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:04.712913+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:04.765423+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:04.899579+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.485472+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.617998+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.690637+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.690637+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.690732+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.690802+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.690802+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.690807+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.690852+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.690867+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.690913+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.690993+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.691313+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.695539+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.699744+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.710346+00:00", "trade", 10.1746, 59.0]
["2026-09-17T19:54:05.711131+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.730462+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.730512+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.734557+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.746124+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.746129+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.751237+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.791122+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.795888+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:05.851245+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:06.717553+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:06.717613+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:06.719067+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:06.721262+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:06.722475+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:06.814169+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:06.814184+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:06.814540+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:06.814605+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:06.819095+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:07.320007+00:00", "trade", 10.155, 5.0]
["2026-09-17T19:54:07.320798+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:07.320863+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:07.320918+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:07.432625+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:07.692485+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:54:07.702925+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:07.702960+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:07.808978+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:07.822795+00:00", "trade", 10.155, 800.0]
["2026-09-17T19:54:07.978698+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:08.114016+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:08.324168+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:08.324223+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:08.324268+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:08.335675+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:09.003981+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:09.040027+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:09.055925+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:09.056210+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:09.056215+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:09.836735+00:00", "trade", 10.1573, 600.0]
["2026-09-17T19:54:11.778849+00:00", "trade", 10.1759, 2.0]
["2026-09-17T19:54:12.033492+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:12.178714+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:12.998410+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:12.998420+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:13.755205+00:00", "trade", 10.1763, 6.0]
["2026-09-17T19:54:13.849557+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:13.852914+00:00", "trade", 10.155, 43.0]
["2026-09-17T19:54:13.855167+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:54:14.064690+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:14.076458+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:14.905948+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:15.622894+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:15.732907+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:16.499682+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:16.499993+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:16.500003+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:16.502760+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:16.502960+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:16.503015+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:16.512989+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:16.512994+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:16.513034+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:16.513209+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:16.513215+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:16.513215+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:16.513355+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:16.513510+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:16.518011+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:16.518266+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:16.518332+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:16.522807+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:16.552679+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:16.613278+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:17.514565+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:17.514565+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:17.947007+00:00", "trade", 10.1759, 100.0]
["2026-09-17T19:54:18.120936+00:00", "trade", 10.1762, 67.0]
["2026-09-17T19:54:18.413733+00:00", "trade", 10.155, 5.0]
["2026-09-17T19:54:20.068050+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:20.079286+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:20.080399+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:20.087656+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:21.440906+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:21.442250+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:21.446866+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:21.453065+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:21.478045+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:21.669505+00:00", "trade", 10.155, 33.0]
["2026-09-17T19:54:21.998758+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:21.998768+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:21.998768+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:22.042086+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:22.046948+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:22.065227+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:22.345395+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:22.346774+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:22.347490+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:22.347495+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:22.350462+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:22.350523+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:22.670391+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:22.670572+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:22.731296+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:22.972903+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:22.975805+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:23.231135+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:23.234026+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:23.695713+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:23.698620+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:23.698811+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:23.698821+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:23.703657+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:23.708569+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:23.714639+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:23.802694+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:23.996226+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:23.999238+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:24.048756+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:24.051618+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:24.109722+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:24.522243+00:00", "trade", 10.1762, 2.0]
["2026-09-17T19:54:24.527419+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:24.645776+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:25.020776+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:25.248405+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:25.474509+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:25.605156+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:25.955528+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:25.958379+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:25.977239+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:26.021360+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:26.228484+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:26.364188+00:00", "trade", 10.1752, 100.0]
["2026-09-17T19:54:26.410504+00:00", "trade", 10.155, 3.0]
["2026-09-17T19:54:26.411921+00:00", "trade", 10.155, 14.0]
["2026-09-17T19:54:26.412447+00:00", "trade", 10.155, 160.0]
["2026-09-17T19:54:26.704761+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:27.585558+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:27.713709+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:27.954119+00:00", "trade", 10.155, 300.0]
["2026-09-17T19:54:27.968752+00:00", "trade", 10.1555, 22.0]
["2026-09-17T19:54:27.975762+00:00", "trade", 10.1556, 17.0]
["2026-09-17T19:54:27.996872+00:00", "trade", 10.155, 500.0]
["2026-09-17T19:54:28.013866+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:28.067880+00:00", "trade", 10.155, 500.0]
["2026-09-17T19:54:28.068319+00:00", "trade", 10.155, 818.0]
["2026-09-17T19:54:28.073432+00:00", "trade", 10.155, 300.0]
["2026-09-17T19:54:28.126655+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:28.126700+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:28.134879+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:28.135411+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:28.138097+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:28.139766+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:28.252054+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.080241+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.445042+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.445152+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.448791+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.449101+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.449106+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.451968+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.451968+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.452129+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.453973+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.454289+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.462523+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.462528+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.462549+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.462549+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.462554+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.462554+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.462584+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.462599+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.462614+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.465691+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.467535+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.470843+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.505741+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:54:29.505765+00:00", "trade", 10.155, 4.0]
["2026-09-17T19:54:29.534114+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.705183+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.705524+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.865576+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.865641+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:29.865641+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:30.013188+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:30.018430+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:30.021357+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:30.021362+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:30.021407+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:30.422455+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:30.422520+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:30.423367+00:00", "trade", 10.155, 111.0]
["2026-09-17T19:54:30.427391+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:30.463194+00:00", "trade", 10.155, 84.0]
["2026-09-17T19:54:30.468574+00:00", "trade", 10.155, 500.0]
["2026-09-17T19:54:30.716386+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:30.723122+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:30.876869+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:30.880017+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:30.880157+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:30.880207+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:30.887820+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:31.130625+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:31.137201+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:31.137236+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:31.137346+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:31.156818+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:31.156893+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:31.157048+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:31.256285+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:31.261252+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:31.778892+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:31.779033+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:31.779043+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:31.786445+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:31.833683+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:31.839241+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:32.858449+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:33.037186+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:33.805425+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:54:35.488017+00:00", "trade", 10.1762, 2.0]
["2026-09-17T19:54:36.576304+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:36.576364+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:36.582694+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:36.582749+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:36.586102+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:36.586157+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:36.610706+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:36.673931+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:36.945587+00:00", "trade", 10.1738, 17.0]
["2026-09-17T19:54:37.032212+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:37.955626+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:37.955651+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:38.030329+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:38.030384+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:39.519223+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:39.552903+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:39.700160+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:40.012089+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:40.012225+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:40.012290+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:40.018399+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:40.020184+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:40.021156+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:40.023572+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:40.023958+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:40.026404+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:40.028990+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:40.051448+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:40.052290+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:40.057463+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:40.106465+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:40.338238+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:40.338243+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:40.628325+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:40.667853+00:00", "trade", 10.155, 5.0]
["2026-09-17T19:54:40.753078+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:40.871200+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:41.184713+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:41.189284+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:41.919315+00:00", "trade", 10.1567, 19.0]
["2026-09-17T19:54:41.919324+00:00", "trade", 10.1567, 19.0]
["2026-09-17T19:54:42.044691+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:42.081068+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:42.081399+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:42.082110+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:42.082251+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:42.083253+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:42.085318+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:42.086566+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:42.116197+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:42.136600+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:42.140174+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:42.140179+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:42.143126+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:42.145918+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:42.146233+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:42.501216+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:42.556623+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:54:42.779906+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:42.779976+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:42.783930+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:42.786832+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:42.867856+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:43.041515+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:43.074287+00:00", "trade", 10.1761, 100.0]
["2026-09-17T19:54:43.075080+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:43.140331+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:43.140376+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:43.169867+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:43.853879+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:43.873125+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:43.951618+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:43.997778+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:44.303247+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:44.326768+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:44.379459+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:44.431869+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:44.433738+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:44.519889+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:44.520084+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:44.520926+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:44.523568+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:44.523668+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:44.526585+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:44.526936+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:44.649799+00:00", "trade", 10.155, 471.0]
["2026-09-17T19:54:44.649799+00:00", "trade", 10.155, 829.0]
["2026-09-17T19:54:44.653137+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:44.715050+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:44.715055+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:45.771642+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:45.775616+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:45.778528+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:45.876131+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:47.330683+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:48.334409+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:48.569755+00:00", "trade", 10.155, 9.0]
["2026-09-17T19:54:48.570377+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:54:48.668236+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:48.799073+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:48.949923+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:48.983999+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:49.148211+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:49.898789+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:54:50.016930+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:50.018218+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:50.037920+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:50.042055+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:50.080271+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:50.158192+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:50.186745+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:50.701098+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:50.744301+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:50.749614+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:50.802550+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:50.823966+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:50.856073+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:51.003581+00:00", "trade", 10.155, 33.0]
["2026-09-17T19:54:51.499248+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:51.501790+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:51.502506+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:51.502511+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:51.510946+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:51.624763+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:51.814172+00:00", "trade", 10.155, 5.0]
["2026-09-17T19:54:51.816024+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:51.820761+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:51.822209+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:51.827246+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:52.033203+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:52.033644+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:52.057065+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:52.883658+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:52.888098+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:52.889582+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:52.892398+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:52.919518+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:52.980619+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:53.080713+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:53.881306+00:00", "trade", 10.155, 800.0]
["2026-09-17T19:54:53.881309+00:00", "trade", 10.155, 300.0]
["2026-09-17T19:54:53.881892+00:00", "trade", 10.155, 800.0]
["2026-09-17T19:54:53.881892+00:00", "trade", 10.155, 942.0]
["2026-09-17T19:54:53.881895+00:00", "trade", 10.155, 300.0]
["2026-09-17T19:54:53.883128+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:53.883146+00:00", "trade", 10.155, 300.0]
["2026-09-17T19:54:53.883146+00:00", "trade", 10.155, 58.0]
["2026-09-17T19:54:54.012146+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.012211+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.012302+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.018647+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.022040+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.022050+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.023438+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.023438+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.028580+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.100176+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.156060+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.242645+00:00", "trade", 10.155, 40.0]
["2026-09-17T19:54:54.252104+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.254264+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.506597+00:00", "trade", 10.1755, 609.0]
["2026-09-17T19:54:54.509607+00:00", "trade", 10.1755, 180.0]
["2026-09-17T19:54:54.638060+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.972168+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.990431+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.990511+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.990516+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.990522+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.990602+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.991083+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.991253+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.991263+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.991589+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:54.995258+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:55.025675+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:55.047467+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:55.095612+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:55.095988+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:55.480351+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:55.535041+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:55.543196+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:55.548704+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:55.553801+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:55.603595+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:56.057278+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:56.060144+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:56.235995+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:54:56.372129+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:56.374329+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:56.461167+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:56.600574+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:56.808110+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:56.812280+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:57.058217+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:57.063519+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:57.436144+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:57.699543+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:57.712579+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:57.970746+00:00", "trade", 10.1551, 24.0]
["2026-09-17T19:54:57.977729+00:00", "trade", 10.1551, 24.0]
["2026-09-17T19:54:57.999629+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:57.999629+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:58.049110+00:00", "trade", 10.155, 131.0]
["2026-09-17T19:54:58.049735+00:00", "trade", 10.155, 63.0]
["2026-09-17T19:54:58.092576+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:58.362961+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:58.532075+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:58.684990+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:58.692778+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:58.699720+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:58.704581+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:58.937663+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:59.000623+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:59.000628+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:59.000638+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:59.000653+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:59.000653+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:59.000663+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:59.001475+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:59.001485+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:59.187971+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:59.188041+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:59.299982+00:00", "trade", 10.1564, 100.0]
["2026-09-17T19:54:59.356648+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:59.356688+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:59.370817+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:59.501830+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:54:59.602475+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.000149+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.013215+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.082145+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.082741+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.082746+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.085949+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.096775+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.099652+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.099892+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.099897+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.113805+00:00", "trade", 10.155, 7.0]
["2026-09-17T19:55:00.123558+00:00", "trade", 10.155, 8.0]
["2026-09-17T19:55:00.130355+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.133242+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.135236+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.138138+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.143987+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.146859+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.150994+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.153756+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.203204+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.203219+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.203219+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.203224+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.203339+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.203399+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.203519+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.203625+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.206737+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.208441+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.210817+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.213388+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.214175+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.214180+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.253429+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.268069+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.292662+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.296151+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.296156+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.312490+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.324398+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.336542+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.342050+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.348891+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.351172+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.357156+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.361587+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.368127+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.451752+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:55:00.488179+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.488560+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.509109+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.560948+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.561103+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.561424+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.565012+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.668815+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.728347+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.796129+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:00.999771+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.001048+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.001123+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.001159+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.001810+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.060455+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.122313+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.122383+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.122789+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.122844+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.122904+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.133394+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.137955+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.175851+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.185403+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.338469+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.338529+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.356802+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.381967+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.511722+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.566132+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.566162+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.576712+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.617409+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.620748+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.689667+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.731652+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.732860+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.809778+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.809934+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:01.813106+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.014923+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.047872+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.047922+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.051365+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.051541+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.078239+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.078264+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.078264+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.078269+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.078600+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.078725+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.078731+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.078751+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.078811+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.078886+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.129066+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.182614+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.182964+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.182974+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.183090+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.183170+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.183180+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.307466+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.431929+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.432345+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.433357+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.438875+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.525983+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.527021+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.527021+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.527131+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.527883+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.528241+00:00", "trade", 10.155, 70.0]
["2026-09-17T19:55:02.531110+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.531140+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.531151+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.531151+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.533050+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.533110+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.538127+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.547655+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.547660+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.551298+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.556331+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.559892+00:00", "trade", 10.155, 300.0]
["2026-09-17T19:55:02.559907+00:00", "trade", 10.155, 300.0]
["2026-09-17T19:55:02.559907+00:00", "trade", 10.155, 162.0]
["2026-09-17T19:55:02.572284+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:55:02.572297+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:55:02.572321+00:00", "trade", 10.155, 69.0]
["2026-09-17T19:55:02.584280+00:00", "trade", 10.155, 300.0]
["2026-09-17T19:55:02.584743+00:00", "trade", 10.155, 495.0]
["2026-09-17T19:55:02.585490+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.585505+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.590372+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.595557+00:00", "trade", 10.155, 646.0]
["2026-09-17T19:55:02.598230+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:02.657006+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:03.035569+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:03.049187+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:03.058906+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:55:03.058933+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:55:03.087879+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:03.087899+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:03.094094+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:03.252377+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:03.266701+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:03.684198+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:03.684233+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:03.752215+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:03.752280+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:03.852294+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:03.852304+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:03.856118+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:03.859311+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:04.190862+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:04.191183+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:04.224718+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:04.422941+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:04.422951+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:04.430374+00:00", "trade", 10.155, 5.0]
["2026-09-17T19:55:04.435120+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.066507+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.117905+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.117915+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.117960+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.124320+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.124325+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.125864+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.131938+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.131988+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.132053+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.132279+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.132289+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.142528+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.150101+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.163559+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.169127+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.169127+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.241470+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.419625+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.720559+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:55:05.721561+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:55:05.721594+00:00", "trade", 10.155, 10.0]
["2026-09-17T19:55:05.743433+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.823308+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.827037+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.827047+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.827077+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.827107+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.829358+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.829503+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.829634+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.829829+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.829834+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.829844+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.829889+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.832260+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.933361+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:05.933727+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:06.019115+00:00", "trade", 10.155, 100.0]
["2026-09-17T19:55:06.067792+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:06.511050+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:06.621077+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:06.971369+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:06.971659+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:06.973900+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:06.975894+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:06.980871+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:07.555683+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:07.594807+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:07.628818+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:07.628868+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:07.629174+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:07.629284+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:07.722005+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:07.896201+00:00", "trade", 10.1747, 200.0]
["2026-09-17T19:55:07.987630+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:07.987685+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:07.987845+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:07.995187+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:08.020668+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:08.020678+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:08.020683+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:08.020688+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:08.262867+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:08.264285+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:08.264305+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:08.457753+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:55:09.082358+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:09.212882+00:00", "trade", 10.155, 12.0]
["2026-09-17T19:55:09.215483+00:00", "trade", 10.155, 1.0]
["2026-09-17T19:55:09.336629+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:09.369187+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:09.445138+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:09.614167+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:09.614172+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:09.669874+00:00", "trade", 10.1722, 100.0]
["2026-09-17T19:55:09.715118+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:10.188792+00:00", "trade", 10.1724, 9.0]
["2026-09-17T19:55:10.885351+00:00", "trade", 10.1725, 30.0]
["2026-09-17T19:55:11.025907+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:11.028743+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:11.101296+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:55:11.188229+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:11.311067+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:11.581588+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:11.763522+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:11.763873+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:11.771191+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:11.771241+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:11.848941+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:12.284972+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:12.304086+00:00", "trade", 10.1725, 4.0]
["2026-09-17T19:55:12.415173+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:12.415238+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:12.415313+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:12.446783+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:12.582512+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:12.592977+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:12.592982+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:12.594005+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:13.002805+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:13.039082+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:13.130230+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:13.178059+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:13.464477+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:13.464482+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:13.649584+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:13.730914+00:00", "trade", 10.155, 2.0]
["2026-09-17T19:55:13.731715+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:13.756750+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:13.772608+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:13.772658+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:13.817806+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.018344+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.018354+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.022053+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.022063+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.027175+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.033521+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.033706+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.033716+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.038568+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.765516+00:00", "trade", 10.155, 200.0]
["2026-09-17T19:55:14.772845+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.772855+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.772860+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.772880+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.772896+00:00", "trade", 10.16, 5.0]
["2026-09-17T19:55:14.772900+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.772900+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.772945+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.772965+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.776449+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.781230+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.794502+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.794567+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.798090+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:14.815437+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:15.049511+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:15.126895+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:15.787225+00:00", "trade", 10.155, 10.0]
["2026-09-17T19:55:16.022508+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:16.312911+00:00", "trade", 10.16, 191.0]
["2026-09-17T19:55:16.312911+00:00", "quote", 10.15, 10.16]
["2026-09-17T19:55:16.312914+00:00", "trade", 10.16, 9100.0]
["2026-09-17T19:55:16.312918+00:00", "trade", 10.16, 526.0]
["2026-09-17T19:55:16.312918+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:55:16.312922+00:00", "trade", 10.16, 60.0]
["2026-09-17T19:55:16.312922+00:00", "trade", 10.16, 700.0]
["2026-09-17T19:55:16.312922+00:00", "trade", 10.16, 700.0]
["2026-09-17T19:55:16.312926+00:00", "trade", 10.16, 400.0]
["2026-09-17T19:55:16.312926+00:00", "trade", 10.16, 27.0]
["2026-09-17T19:55:16.312931+00:00", "trade", 10.16, 554.0]
["2026-09-17T19:55:16.312931+00:00", "trade", 10.16, 226.0]
["2026-09-17T19:55:16.312935+00:00", "trade", 10.16, 400.0]
["2026-09-17T19:55:16.312935+00:00", "trade", 10.16, 262.0]
["2026-09-17T19:55:16.312940+00:00", "trade", 10.16, 15.0]
["2026-09-17T19:55:16.312940+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:55:16.312940+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:55:16.312940+00:00", "trade", 10.16, 51.0]
["2026-09-17T19:55:16.312943+00:00", "trade", 10.16, 300.0]
["2026-09-17T19:55:16.312943+00:00", "trade", 10.16, 1300.0]
["2026-09-17T19:55:16.312946+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:55:16.312946+00:00", "trade", 10.16, 300.0]
["2026-09-17T19:55:16.312974+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:55:16.312978+00:00", "trade", 10.16, 200.0]
["2026-09-17T19:55:16.312982+00:00", "trade", 10.16, 700.0]
["2026-09-17T19:55:16.312982+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:55:16.312985+00:00", "trade", 10.16, 400.0]
["2026-09-17T19:55:16.313002+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:55:16.313022+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:55:16.313022+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:55:16.313022+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:55:16.313032+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:55:16.313052+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:55:16.313072+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:55:16.313072+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:55:16.313122+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:55:16.313127+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:55:16.313127+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:55:16.313131+00:00", "trade", 10.16, 600.0]
["2026-09-17T19:55:16.313131+00:00", "trade", 10.16, 990.0]
["2026-09-17T19:55:16.313132+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:55:16.313134+00:00", "trade", 10.16, 600.0]
["2026-09-17T19:55:16.313134+00:00", "trade", 10.16, 270.0]
["2026-09-17T19:55:16.313139+00:00", "trade", 10.16, 900.0]
["2026-09-17T19:55:16.313139+00:00", "trade", 10.16, 200.0]
["2026-09-17T19:55:16.313142+00:00", "trade", 10.16, 200.0]
["2026-09-17T19:55:16.313142+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:55:16.313145+00:00", "trade", 10.16, 52.0]
["2026-09-17T19:55:16.313145+00:00", "trade", 10.16, 300.0]
["2026-09-17T19:55:16.313151+00:00", "trade", 10.16, 300.0]
["2026-09-17T19:55:16.313151+00:00", "trade", 10.16, 200.0]
["2026-09-17T19:55:16.313155+00:00", "trade", 10.16, 200.0]
["2026-09-17T19:55:16.313155+00:00", "trade", 10.16, 200.0]
["2026-09-17T19:55:16.313158+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:55:16.313177+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:55:16.313192+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:55:16.313205+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:55:16.313207+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:55:16.313212+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:55:16.313302+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:55:16.313402+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:55:16.313458+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:55:16.313458+00:00", "quote", 10.16, 10.16]
["2026-09-17T19:55:16.313494+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:55:16.313497+00:00", "trade", 10.16, 200.0]
["2026-09-17T19:55:16.313497+00:00", "trade", 10.16, 200.0]
["2026-09-17T19:55:16.313503+00:00", "trade", 10.16, 14.0]
["2026-09-17T19:55:16.313509+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:55:16.313518+00:00", "trade", 10.16, 400.0]
["2026-09-17T19:55:16.313521+00:00", "trade", 10.16, 154.0]
["2026-09-17T19:55:16.313523+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.313563+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.313603+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.313643+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.313643+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.313753+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.313753+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.313774+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.313786+00:00", "trade", 10.165, 300.0]
["2026-09-17T19:55:16.313799+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.313804+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.313814+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.313814+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.313829+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.313829+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.313863+00:00", "trade", 10.165, 218.0]
["2026-09-17T19:55:16.314079+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.314218+00:00", "trade", 10.1588, 40.0]
["2026-09-17T19:55:16.314270+00:00", "trade", 10.1588, 40.0]
["2026-09-17T19:55:16.314477+00:00", "trade", 10.16, 22.0]
["2026-09-17T19:55:16.314666+00:00", "trade", 10.165, 3.0]
["2026-09-17T19:55:16.314678+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:55:16.314802+00:00", "trade", 10.16, 40.0]
["2026-09-17T19:55:16.314856+00:00", "trade", 10.16, 40.0]
["2026-09-17T19:55:16.314946+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:55:16.314981+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.315108+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:55:16.315172+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.315373+00:00", "trade", 10.16, 138.0]
["2026-09-17T19:55:16.315508+00:00", "trade", 10.165, 47.0]
["2026-09-17T19:55:16.315538+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.316610+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.316650+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.316660+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.317247+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.317257+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.317312+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.317357+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.320108+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.320801+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:55:16.321722+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.322001+00:00", "trade", 10.165, 82.0]
["2026-09-17T19:55:16.322064+00:00", "trade", 10.165, 33.0]
["2026-09-17T19:55:16.324720+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.324785+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.328133+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.332443+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.332458+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.337500+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.337555+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.348777+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.356499+00:00", "trade", 10.165, 400.0]
["2026-09-17T19:55:16.359257+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:55:16.359322+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.369770+00:00", "trade", 10.17, 59.0]
["2026-09-17T19:55:16.369827+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:55:16.369896+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:55:16.369944+00:00", "trade", 10.17, 8.0]
["2026-09-17T19:55:16.370083+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.370747+00:00", "trade", 10.17, 1100.0]
["2026-09-17T19:55:16.371216+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:55:16.372118+00:00", "trade", 10.17, 350.0]
["2026-09-17T19:55:16.372546+00:00", "trade", 10.17, 550.0]
["2026-09-17T19:55:16.372816+00:00", "trade", 10.17, 550.0]
["2026-09-17T19:55:16.373126+00:00", "trade", 10.17, 550.0]
["2026-09-17T19:55:16.373165+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.373367+00:00", "trade", 10.17, 550.0]
["2026-09-17T19:55:16.373486+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.373491+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.374368+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.374573+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.374583+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.374642+00:00", "trade", 10.17, 550.0]
["2026-09-17T19:55:16.374777+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:55:16.374918+00:00", "trade", 10.17, 450.0]
["2026-09-17T19:55:16.375080+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.375135+00:00", "trade", 10.17, 550.0]
["2026-09-17T19:55:16.375466+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.376151+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:55:16.378032+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.390968+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.397092+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.411419+00:00", "trade", 10.165, 200.0]
["2026-09-17T19:55:16.413506+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.413511+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.415917+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.415922+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.415927+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.416128+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.416133+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.416138+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.416143+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.416168+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.416178+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.423380+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.423756+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.424102+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.424432+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.425373+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:55:16.437925+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.462623+00:00", "trade", 10.17, 36.0]
["2026-09-17T19:55:16.462902+00:00", "trade", 10.17, 45.0]
["2026-09-17T19:55:16.463116+00:00", "trade", 10.17, 64.0]
["2026-09-17T19:55:16.463173+00:00", "trade", 10.17, 46.0]
["2026-09-17T19:55:16.478973+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.504388+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.510052+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.551907+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:16.621056+00:00", "trade", 10.165, 2.0]
["2026-09-17T19:55:16.959269+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:17.052366+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:17.114585+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:17.115582+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:17.252755+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:17.379367+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:17.379522+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:17.386784+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:17.551618+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:17.787767+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:18.064354+00:00", "trade", 10.1703, 4.0]
["2026-09-17T19:55:18.064372+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:18.106352+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:18.131733+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:18.134660+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:18.134665+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:18.171297+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:19.014168+00:00", "trade", 10.165, 4000.0]
["2026-09-17T19:55:19.111602+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:19.111692+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:19.111742+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:19.292929+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:19.334032+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:19.480848+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:19.492536+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:19.492591+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:19.492641+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:19.492761+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:19.492856+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:19.492917+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:19.596424+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:20.177726+00:00", "trade", 10.165, 90.0]
["2026-09-17T19:55:20.178518+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:20.192286+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:20.192296+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:20.197318+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:20.266363+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:20.300324+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:20.422561+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:20.611091+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:20.757976+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:20.984061+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:20.998174+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:20.998656+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:20.998666+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:20.998706+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:20.998722+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:55:20.998878+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:55:20.998953+00:00", "trade", 10.165, 200.0]
["2026-09-17T19:55:20.999287+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:20.999327+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:21.002274+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:21.002279+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:21.007381+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:21.106242+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:21.109666+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:21.157625+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:21.374237+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:21.672750+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:21.672765+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:21.672765+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:22.950200+00:00", "trade", 10.1699, 3000.0]
["2026-09-17T19:55:22.951490+00:00", "trade", 10.1679, 48.0]
["2026-09-17T19:55:22.951574+00:00", "trade", 10.1679, 48.0]
["2026-09-17T19:55:22.954657+00:00", "trade", 10.17, 7.0]
["2026-09-17T19:55:22.954711+00:00", "trade", 10.17, 30.0]
["2026-09-17T19:55:22.957216+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:22.957285+00:00", "trade", 10.17, 117.0]
["2026-09-17T19:55:23.190713+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:25.957693+00:00", "trade", 10.165, 13.0]
["2026-09-17T19:55:26.132206+00:00", "trade", 10.1713, 100.0]
["2026-09-17T19:55:26.138569+00:00", "trade", 10.1713, 23.0]
["2026-09-17T19:55:26.140569+00:00", "trade", 10.1713, 100.0]
["2026-09-17T19:55:26.143561+00:00", "trade", 10.1713, 44.0]
["2026-09-17T19:55:26.698180+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:28.039620+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:55:28.039620+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:55:28.039623+00:00", "trade", 10.17, 5.0]
["2026-09-17T19:55:28.039671+00:00", "trade", 10.17, 600.0]
["2026-09-17T19:55:28.039675+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:55:28.039677+00:00", "trade", 10.17, 104.0]
["2026-09-17T19:55:28.039677+00:00", "trade", 10.17, 1.0]
["2026-09-17T19:55:28.039677+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:55:28.039680+00:00", "trade", 10.17, 14.0]
["2026-09-17T19:55:28.039683+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:55:28.039686+00:00", "trade", 10.17, 800.0]
["2026-09-17T19:55:28.039686+00:00", "trade", 10.17, 1000.0]
["2026-09-17T19:55:28.039690+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:55:28.039690+00:00", "trade", 10.17, 169.0]
["2026-09-17T19:55:28.039692+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:55:28.039694+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:55:28.039697+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:55:28.039697+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:55:28.039698+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:55:28.039698+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:55:28.039702+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:55:28.039717+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:55:28.039722+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:55:28.039727+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:55:28.039743+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:55:28.039747+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:55:28.039802+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:55:28.039817+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:55:28.039832+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:55:28.039832+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:55:28.039868+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:55:28.039869+00:00", "trade", 10.17, 500.0]
["2026-09-17T19:55:28.039872+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:55:28.039872+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:55:28.039948+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:55:28.039953+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:55:28.039958+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:55:28.039968+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:55:28.040043+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:55:28.040048+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:55:28.040266+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:55:28.040268+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.040618+00:00", "trade", 10.175, 800.0]
["2026-09-17T19:55:28.040739+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.040935+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.041025+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.041163+00:00", "trade", 10.175, 475.0]
["2026-09-17T19:55:28.041326+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.041430+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:55:28.041644+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:55:28.042092+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:55:28.043296+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.043692+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.043782+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.044152+00:00", "trade", 10.175, 1425.0]
["2026-09-17T19:55:28.045200+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.045290+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.045340+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.046854+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.048252+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.049881+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.050798+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.057986+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.062456+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.063749+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.088438+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.088534+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.104545+00:00", "trade", 10.175, 900.0]
["2026-09-17T19:55:28.115043+00:00", "trade", 10.175, 800.0]
["2026-09-17T19:55:28.123858+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.123858+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.140001+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.141520+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.141560+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:28.542110+00:00", "trade", 10.175, 68.0]
["2026-09-17T19:55:28.542303+00:00", "trade", 10.175, 7.0]
["2026-09-17T19:55:28.543130+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:55:29.071085+00:00", "trade", 10.1717, 3000.0]
["2026-09-17T19:55:29.072366+00:00", "trade", 10.1722, 40.0]
["2026-09-17T19:55:29.072417+00:00", "trade", 10.1722, 40.0]
["2026-09-17T19:55:29.091997+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:55:29.234048+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:30.013233+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:30.078498+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:30.085978+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:55:30.090808+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:30.091003+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:30.416328+00:00", "trade", 10.165, 37.0]
["2026-09-17T19:55:30.425858+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:30.443665+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:30.530532+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:30.571099+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:31.056373+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:31.074937+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:31.238126+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:31.238993+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:31.355166+00:00", "trade", 10.175, 5.0]
["2026-09-17T19:55:31.398444+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:31.437973+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:31.438124+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:31.448684+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:31.450112+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:31.944085+00:00", "trade", 10.1713, 46.0]
["2026-09-17T19:55:32.085745+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:33.264388+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:35.738589+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:36.326867+00:00", "trade", 10.1712, 100.0]
["2026-09-17T19:55:37.936363+00:00", "trade", 10.1703, 100.0]
["2026-09-17T19:55:38.002235+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:55:38.596134+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:38.596520+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:38.598390+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:38.598981+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:38.599157+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:38.602124+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:38.618017+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:38.637628+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:38.773591+00:00", "trade", 10.175, 33.0]
["2026-09-17T19:55:38.775036+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:38.775041+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:38.775452+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:38.871597+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:38.871657+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:39.105420+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:39.150989+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:39.151004+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:39.151645+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:39.153775+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:39.254852+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:39.398590+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:39.398645+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:39.624534+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:39.624577+00:00", "trade", 10.1713, 48.0]
["2026-09-17T19:55:39.991560+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.127189+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.435249+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.435299+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.435319+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.444957+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.445023+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.445023+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.445043+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.445043+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.445083+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.445103+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.445118+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.447990+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.448050+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.448075+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.448335+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.449574+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.449789+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.450857+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.451413+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.453307+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.480588+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.480788+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.489714+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.492922+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.493363+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.496265+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.504269+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.504294+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.504324+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.509351+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.527530+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.550745+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.640113+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.644303+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.646624+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.727367+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.748477+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.754276+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.786322+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.786523+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.912518+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:40.986335+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:41.063188+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:41.066756+00:00", "trade", 10.175, 169.0]
["2026-09-17T19:55:41.067220+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:55:41.170835+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:41.303041+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:42.052093+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:42.626820+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:43.248364+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:43.457819+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:43.472968+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:55:43.535965+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:43.535986+00:00", "trade", 10.175, 284.0]
["2026-09-17T19:55:44.025198+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:44.148272+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:44.148277+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:44.153329+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:44.153454+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:44.158436+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.000250+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.000271+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.001298+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.005819+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.017872+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.018128+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.021120+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.153541+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.154804+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.158553+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.213259+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.213264+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.614948+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.621113+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.621117+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.621298+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.621328+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.626064+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.976310+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.979944+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.980169+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.983227+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.984440+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.985392+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.987712+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.987723+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.987727+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.987727+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.987732+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.987808+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.987813+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:45.990634+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:46.039541+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:46.075221+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:46.086744+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:46.172644+00:00", "trade", 10.1704, 22.0]
["2026-09-17T19:55:46.333886+00:00", "trade", 10.1703, 100.0]
["2026-09-17T19:55:46.950962+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:46.951718+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:46.951768+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:46.951804+00:00", "trade", 10.175, 500.0]
["2026-09-17T19:55:46.952159+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:46.964389+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:47.020949+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:47.053284+00:00", "trade", 10.1739, 10.0]
["2026-09-17T19:55:47.509515+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:47.509520+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:47.510061+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:47.512542+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:47.512928+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:47.514702+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:47.517218+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:47.517354+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:47.517364+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:47.517785+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:47.519935+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:48.277302+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:48.478072+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:48.541328+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:48.541433+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:48.542606+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:48.546014+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:48.546209+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:48.546244+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:48.955962+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:48.955973+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:48.955973+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:48.956017+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:48.956043+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:49.167653+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:49.332737+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:49.332787+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:49.337789+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.055256+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.057913+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.060734+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.060774+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.064458+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.065756+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.065806+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.142575+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.142920+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.142996+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.143036+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.160517+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.160698+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.188194+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.191567+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.191582+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.191752+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.194644+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.194749+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.194844+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.195045+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.195050+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.196423+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.196779+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.197125+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.197130+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.204984+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.213394+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.213394+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.213749+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.228435+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.295184+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.403181+00:00", "trade", 10.1629, 44.0]
["2026-09-17T19:55:50.433795+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.433830+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.433835+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.433910+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.434391+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.437298+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.458529+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.467435+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.483829+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.483840+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.483844+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.487438+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.535919+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.536832+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:55:50.536832+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:55:50.536835+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:55:50.536835+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:55:50.536889+00:00", "trade", 10.18, 2900.0]
["2026-09-17T19:55:50.536893+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:55:50.536895+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:55:50.536899+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:55:50.536899+00:00", "trade", 10.18, 182.0]
["2026-09-17T19:55:50.536901+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:55:50.536904+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:55:50.536906+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.536908+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:55:50.536908+00:00", "trade", 10.18, 600.0]
["2026-09-17T19:55:50.536911+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.536913+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:55:50.536913+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:55:50.536913+00:00", "trade", 10.18, 1000.0]
["2026-09-17T19:55:50.536919+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:55:50.536919+00:00", "trade", 10.18, 900.0]
["2026-09-17T19:55:50.536919+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:55:50.536919+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:55:50.536919+00:00", "trade", 10.18, 60.0]
["2026-09-17T19:55:50.536955+00:00", "trade", 10.18, 29.0]
["2026-09-17T19:55:50.536961+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.536971+00:00", "trade", 10.18, 71.0]
["2026-09-17T19:55:50.536973+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:55:50.536976+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:55:50.536986+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.536988+00:00", "trade", 10.18, 512.0]
["2026-09-17T19:55:50.537051+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.537051+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:55:50.537076+00:00", "trade", 10.18, 800.0]
["2026-09-17T19:55:50.537078+00:00", "trade", 10.18, 49.0]
["2026-09-17T19:55:50.537081+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:55:50.537081+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:55:50.537101+00:00", "trade", 10.18, 146.0]
["2026-09-17T19:55:50.537123+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:55:50.537129+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:55:50.537148+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:55:50.537172+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:55:50.537172+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:55:50.537172+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:55:50.537207+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:55:50.537237+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:55:50.537237+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:55:50.537282+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:55:50.537312+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:55:50.537327+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:55:50.537327+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:55:50.537347+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:55:50.537367+00:00", "trade", 10.18, 98.0]
["2026-09-17T19:55:50.537367+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:55:50.537397+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:55:50.537397+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:55:50.537451+00:00", "trade", 10.18, 800.0]
["2026-09-17T19:55:50.537452+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:55:50.537457+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:55:50.537492+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:55:50.537492+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:55:50.537532+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:55:50.537559+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:55:50.537565+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:55:50.537614+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:55:50.537635+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:55:50.537638+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:55:50.537686+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:55:50.537689+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:55:50.537689+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:55:50.537692+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:55:50.537733+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.537928+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.537978+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.537983+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.537994+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.538179+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.538389+00:00", "trade", 10.1793, 40.0]
["2026-09-17T19:55:50.538480+00:00", "trade", 10.1794, 40.0]
["2026-09-17T19:55:50.538495+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.538595+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.538941+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.539206+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.540404+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.540825+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.540991+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.541457+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.541682+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.542359+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.542920+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.542975+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.543071+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.545156+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:55:50.547727+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.550409+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:55:50.557650+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.564091+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.590910+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.590925+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.593787+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.595461+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.596007+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.634754+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.637906+00:00", "trade", 10.185, 8.0]
["2026-09-17T19:55:50.637977+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.638583+00:00", "trade", 10.185, 19.0]
["2026-09-17T19:55:50.640924+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.646066+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.773270+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:50.776167+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:51.536978+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:51.564293+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:51.564930+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:51.566278+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:51.566333+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:51.568168+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:51.569330+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:51.969826+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:51.969836+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:52.056954+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:52.057781+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:52.059260+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:52.086635+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:52.097446+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:52.178199+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:52.178700+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:52.178705+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:52.179908+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:52.223081+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:52.361526+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:52.380973+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:52.384396+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:52.426647+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:52.426652+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:53.100585+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:53.100726+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:53.112769+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:53.146745+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:53.222130+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:53.682158+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.411790+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.412898+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.416135+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.416150+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.416231+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.416236+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.416236+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.417444+00:00", "trade", 10.185, 3.0]
["2026-09-17T19:55:54.419178+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.419178+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.421067+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.422831+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.424155+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.424210+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.425608+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.425663+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.426179+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.430104+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.448818+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.537054+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.559543+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.669385+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.706634+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.753150+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.753205+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:54.762602+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:55.018433+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:55.018450+00:00", "trade", 10.185, 6.0]
["2026-09-17T19:55:55.470457+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:55.470467+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:55.473424+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:55.473780+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:55.481734+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:55.497852+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:55.497852+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:55.497887+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:55.609096+00:00", "trade", 10.185, 81.0]
["2026-09-17T19:55:55.612591+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:55.615498+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:55.615548+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:55.615829+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:55.682784+00:00", "trade", 10.185, 6.0]
["2026-09-17T19:55:55.772453+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:55.772523+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:55.860177+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:55.863024+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:55.864096+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:56.006602+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:56.006657+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:56.031095+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:56.097965+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:56.280695+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:55:56.280698+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:55:56.280751+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:56.281245+00:00", "trade", 10.185, 293.0]
["2026-09-17T19:55:56.281245+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:55:56.332884+00:00", "trade", 10.185, 529.0]
["2026-09-17T19:55:56.332942+00:00", "trade", 10.185, 271.0]
["2026-09-17T19:55:56.336469+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:56.337537+00:00", "trade", 10.185, 6.0]
["2026-09-17T19:55:56.427911+00:00", "trade", 10.185, 1.0]
["2026-09-17T19:55:56.715509+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:56.768791+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:56.775021+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:56.777827+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:56.962268+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:56.965811+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:57.089608+00:00", "trade", 10.185, 6.0]
["2026-09-17T19:55:57.231931+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:57.235555+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:57.322903+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:57.344310+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:57.398770+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:57.745290+00:00", "trade", 10.185, 5.0]
["2026-09-17T19:55:58.045956+00:00", "trade", 10.185, 1.0]
["2026-09-17T19:55:58.767632+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:58.882080+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.119562+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.124759+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.124765+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.125155+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.127706+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.152511+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.155367+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.177510+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.790223+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.790418+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.790569+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.790571+00:00", "trade", 10.18, 18.0]
["2026-09-17T19:55:59.790574+00:00", "trade", 10.18, 5.0]
["2026-09-17T19:55:59.790574+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.790599+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.790604+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.790709+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.791154+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:55:59.791160+00:00", "trade", 10.185, 57.0]
["2026-09-17T19:55:59.791163+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:55:59.791190+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.791416+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:55:59.791416+00:00", "trade", 10.185, 600.0]
["2026-09-17T19:55:59.791428+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:55:59.791536+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.792263+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.792309+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:55:59.792312+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:55:59.792579+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:55:59.794147+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.795656+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.797114+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.800838+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.800908+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.892412+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.902200+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:55:59.902250+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:00.013260+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:00.220685+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:00.220756+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:00.221427+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:00.224880+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:00.407802+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:00.455731+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:00.455752+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:00.504613+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:00.504613+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:00.504628+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:00.606677+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:00.607088+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:00.657243+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:00.721270+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:00.822041+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:00.866191+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.090246+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.090261+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.090261+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.090266+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.096872+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.138321+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.138546+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.141223+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.141604+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.143217+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.144195+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.152560+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.338233+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.460565+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.466835+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.467100+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.469897+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.489529+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.492371+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.693636+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:01.827566+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:02.203859+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:02.205373+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:02.769815+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:02.770050+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:02.917287+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:02.940522+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:02.942116+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:02.942171+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:02.944913+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:02.945093+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:02.986858+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.304125+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.413536+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.416438+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.538033+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.562773+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.565910+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.568762+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.810805+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.810820+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.810825+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.810870+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.810920+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.811110+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.811115+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.811136+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.811141+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:56:03.811165+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.811200+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.811241+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.811246+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.811306+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.813158+00:00", "trade", 10.185, 160.0]
["2026-09-17T19:56:03.813932+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.813937+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.813982+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.814137+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.814609+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.814654+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.816012+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.816353+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.820768+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.821044+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.821049+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.821395+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.891096+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:03.891106+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:04.698213+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:04.698218+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:04.698393+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:04.701365+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:04.701546+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:04.703425+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:04.801579+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:04.804867+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:04.813488+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:04.849193+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:04.849198+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:04.849313+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:04.849320+00:00", "trade", 10.19, 242.0]
["2026-09-17T19:56:04.849323+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:04.849350+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:56:04.849358+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:04.849404+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:04.849624+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:04.849674+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:04.850634+00:00", "trade", 10.1859, 43.0]
["2026-09-17T19:56:04.851765+00:00", "trade", 10.185, 73.0]
["2026-09-17T19:56:04.855508+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:04.873576+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:04.931936+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:05.034275+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:05.060919+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:05.860968+00:00", "trade", 10.1714, 5.0]
["2026-09-17T19:56:06.711067+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:06.711127+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:06.711844+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:06.712303+00:00", "trade", 10.185, 134.0]
["2026-09-17T19:56:06.712309+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:06.712350+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:06.712544+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:06.715924+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:06.869330+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:06.903466+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:06.914643+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:06.914672+00:00", "trade", 10.185, 400.0]
["2026-09-17T19:56:06.914680+00:00", "trade", 10.185, 500.0]
["2026-09-17T19:56:06.914686+00:00", "trade", 10.185, 500.0]
["2026-09-17T19:56:06.914689+00:00", "trade", 10.185, 400.0]
["2026-09-17T19:56:06.914689+00:00", "trade", 10.185, 400.0]
["2026-09-17T19:56:06.914698+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:06.914701+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:56:06.914705+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:06.914705+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:06.914707+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:56:06.914711+00:00", "trade", 10.185, 32.0]
["2026-09-17T19:56:06.914942+00:00", "trade", 10.185, 400.0]
["2026-09-17T19:56:06.914942+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:06.915019+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:06.915024+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:06.915146+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:56:06.915149+00:00", "trade", 10.185, 400.0]
["2026-09-17T19:56:06.915252+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:56:06.915252+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:56:06.915255+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:06.915267+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:56:06.915270+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:06.915276+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:06.915276+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:56:06.915282+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:06.915534+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:56:06.915564+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:56:06.915730+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:56:06.915796+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:06.915799+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:06.915802+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:06.915976+00:00", "trade", 10.185, 40.0]
["2026-09-17T19:56:06.916072+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:06.916424+00:00", "trade", 10.185, 44.0]
["2026-09-17T19:56:06.916557+00:00", "trade", 10.1839, 40.0]
["2026-09-17T19:56:06.916800+00:00", "trade", 10.184, 40.0]
["2026-09-17T19:56:06.917089+00:00", "trade", 10.185, 40.0]
["2026-09-17T19:56:06.921048+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:06.925756+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:56:06.972181+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:06.998295+00:00", "trade", 10.185, 1684.0]
["2026-09-17T19:56:07.052111+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:07.107055+00:00", "trade", 10.172, 25.0]
["2026-09-17T19:56:07.418135+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:07.418491+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:07.418491+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:07.421177+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:07.423127+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:07.545535+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:07.546819+00:00", "trade", 10.185, 41.0]
["2026-09-17T19:56:07.818776+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:07.818781+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:07.818781+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:07.818786+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:08.339339+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:08.391598+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:08.415591+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:08.518496+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:08.823870+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:08.823875+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:08.878060+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:09.084071+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:09.084758+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:09.223204+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:09.274491+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:09.277393+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:09.440099+00:00", "trade", 10.1714, 13.0]
["2026-09-17T19:56:09.546532+00:00", "trade", 10.185, 6.0]
["2026-09-17T19:56:09.664046+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:09.666897+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:09.897019+00:00", "trade", 10.1694, 10.0]
["2026-09-17T19:56:09.958238+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:10.338548+00:00", "trade", 10.185, 10.0]
["2026-09-17T19:56:10.476525+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:10.476901+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:10.477170+00:00", "trade", 10.185, 400.0]
["2026-09-17T19:56:10.477239+00:00", "trade", 10.185, 365.0]
["2026-09-17T19:56:10.480986+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:10.481058+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:56:10.506697+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:10.506702+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:10.509338+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:10.509358+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:10.509358+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:10.526134+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:10.611557+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:10.612860+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:10.744058+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:10.973997+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:11.614281+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:11.614311+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:11.614426+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:11.614541+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:11.631063+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:11.709543+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:11.719612+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:11.761848+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:11.924380+00:00", "trade", 10.185, 87.0]
["2026-09-17T19:56:11.929318+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:12.003344+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:12.435917+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:12.518243+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:12.578730+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:56:13.090670+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:13.338867+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:14.030273+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:14.837214+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:14.840371+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:15.006047+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:16.040130+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:16.040466+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:16.144995+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:16.547050+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:16.549907+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:16.552262+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:16.606637+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:16.681275+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:16.681280+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:16.684157+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:17.386524+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:17.389531+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:17.770636+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:17.770856+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:17.776860+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:17.782053+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:17.788313+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:17.791205+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:17.791300+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:17.791305+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:17.796001+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:17.886763+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:18.021153+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:18.119378+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:19.982560+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:20.016301+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:20.752808+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:20.756031+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:56:21.055573+00:00", "trade", 10.1721, 6.0]
["2026-09-17T19:56:21.141182+00:00", "trade", 10.1875, 1222.0]
["2026-09-17T19:56:21.142457+00:00", "trade", 10.1861, 52.0]
["2026-09-17T19:56:21.327285+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:21.457761+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:22.167886+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:22.168302+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:22.168573+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:22.174166+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:22.174171+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:22.174176+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:22.174387+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:22.179083+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:22.301851+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:22.427351+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:22.628381+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:22.692704+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:22.697711+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:22.698062+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:23.162739+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:23.163523+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:23.174830+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:23.268363+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:23.492473+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:23.550677+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:23.554205+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:23.554205+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:23.554371+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:23.557583+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:23.559212+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:23.698655+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:23.698655+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:23.837938+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:23.999388+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:24.358184+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:24.405537+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:24.550804+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:24.552378+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:24.552383+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:24.558838+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:24.621929+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:25.104898+00:00", "trade", 10.185, 18.0]
["2026-09-17T19:56:25.105683+00:00", "trade", 10.18, 18.0]
["2026-09-17T19:56:26.005256+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:26.005261+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:26.011295+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:26.102162+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:26.113640+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:26.139370+00:00", "trade", 10.1722, 8.0]
["2026-09-17T19:56:26.252276+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:26.706214+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:26.706389+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:26.725305+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:26.744791+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:27.035580+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:27.035635+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:27.036257+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:27.037309+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:27.037319+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:27.042076+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:27.207866+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:27.207937+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:27.212257+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:27.212448+00:00", "trade", 10.185, 6.0]
["2026-09-17T19:56:27.215770+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:27.225947+00:00", "trade", 10.1728, 157.0]
["2026-09-17T19:56:27.317648+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:27.319290+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:56:27.330228+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:27.333135+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:27.534957+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:27.537819+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:27.539488+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:27.539548+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:27.757383+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:28.253545+00:00", "trade", 10.185, 71.0]
["2026-09-17T19:56:28.440518+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:28.440584+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:28.440589+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:28.440599+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:28.445405+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:28.451886+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:28.696499+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:28.845786+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:29.279210+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:29.279215+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:29.282864+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:29.284057+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:29.284388+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:29.289159+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:30.004672+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:30.013282+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:30.315318+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:30.387210+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:30.498671+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:30.503741+00:00", "trade", 10.1704, 10.0]
["2026-09-17T19:56:30.522994+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:30.524124+00:00", "trade", 10.185, 99.0]
["2026-09-17T19:56:30.524593+00:00", "trade", 10.185, 11.0]
["2026-09-17T19:56:30.525847+00:00", "trade", 10.185, 68.0]
["2026-09-17T19:56:30.525847+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:30.525850+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:30.526041+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:30.526106+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:30.526376+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:30.526422+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:30.526629+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:30.527961+00:00", "trade", 10.185, 52.0]
["2026-09-17T19:56:30.537784+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:30.590996+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:30.591052+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:31.133953+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:31.134820+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:31.141115+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:31.252130+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:31.288732+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:56:31.291278+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:31.317135+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:31.318127+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:31.616620+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:31.624022+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:31.659838+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:32.006165+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:32.006716+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:32.013482+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:32.024804+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:32.482461+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:32.482466+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:32.482471+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:32.525945+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:56:32.526008+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:56:32.526068+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:56:32.526132+00:00", "trade", 10.185, 359.0]
["2026-09-17T19:56:32.526732+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:32.527338+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:32.527404+00:00", "trade", 10.1852, 45.0]
["2026-09-17T19:56:32.527831+00:00", "trade", 10.185, 120.0]
["2026-09-17T19:56:32.531193+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:32.531198+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:32.534105+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:32.553605+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:56:32.553623+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:56:32.553626+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:56:32.564506+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:56:32.565096+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:56:32.565434+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:32.568446+00:00", "trade", 10.185, 800.0]
["2026-09-17T19:56:32.569930+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:32.611394+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:32.655097+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:56:32.655729+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:56:32.656372+00:00", "trade", 10.185, 42.0]
["2026-09-17T19:56:32.658874+00:00", "trade", 10.185, 600.0]
["2026-09-17T19:56:32.691448+00:00", "trade", 10.185, 857.0]
["2026-09-17T19:56:32.693154+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:32.698186+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:32.701053+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:33.010762+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:33.241453+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:33.241658+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:33.244350+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:33.435596+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:33.440884+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:33.500614+00:00", "trade", 10.1726, 100.0]
["2026-09-17T19:56:33.501413+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:33.587058+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:33.607186+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:33.610033+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:33.615516+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:33.618378+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:33.669749+00:00", "trade", 10.1726, 100.0]
["2026-09-17T19:56:34.518421+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:34.567794+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:35.135875+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:35.431094+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:35.431566+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:35.437364+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:35.437640+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:35.437760+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:35.440813+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:35.442877+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:35.935118+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:35.935238+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:35.940210+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:35.940220+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:35.978291+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:36.105915+00:00", "trade", 10.1726, 6.0]
["2026-09-17T19:56:36.211673+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:36.467679+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:36.467914+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:36.467949+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:36.508296+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:36.625688+00:00", "trade", 10.185, 9.0]
["2026-09-17T19:56:36.782721+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:36.788630+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:36.917742+00:00", "trade", 10.1853, 38.0]
["2026-09-17T19:56:36.918722+00:00", "trade", 10.1853, 37.0]
["2026-09-17T19:56:36.944978+00:00", "trade", 10.1829, 1.0]
["2026-09-17T19:56:38.240114+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:38.244044+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:38.251155+00:00", "trade", 10.185, 76.0]
["2026-09-17T19:56:38.252153+00:00", "trade", 10.185, 84.0]
["2026-09-17T19:56:38.937450+00:00", "trade", 10.19, 4.0]
["2026-09-17T19:56:39.176549+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:39.180238+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:39.180298+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:39.182459+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:39.182514+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:39.828441+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:39.828441+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:39.828450+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:39.958857+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:39.958857+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:40.062384+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:40.238895+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:40.240579+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:40.453502+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:40.525845+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:40.525845+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:40.526010+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:40.530812+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:40.583758+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:40.599451+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:40.617746+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:56:41.016745+00:00", "trade", 10.1714, 16.0]
["2026-09-17T19:56:41.209377+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:41.209442+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:41.219160+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:41.219341+00:00", "trade", 10.185, 400.0]
["2026-09-17T19:56:41.220662+00:00", "trade", 10.1852, 42.0]
["2026-09-17T19:56:41.226668+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:41.227094+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:41.227445+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:41.288422+00:00", "trade", 10.185, 38.0]
["2026-09-17T19:56:41.290059+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:41.739258+00:00", "trade", 10.183, 7.0]
["2026-09-17T19:56:42.257854+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:42.275952+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:56:42.338086+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:43.239222+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:43.239417+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:43.239803+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:43.246163+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:43.260382+00:00", "trade", 10.185, 67.0]
["2026-09-17T19:56:43.298112+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:43.312632+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:43.324250+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:43.484091+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:43.535078+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:43.616817+00:00", "trade", 10.1727, 100.0]
["2026-09-17T19:56:43.707760+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:43.707770+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:43.707770+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:43.707820+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:43.710867+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:43.711699+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:43.711860+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:43.767132+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:43.767137+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:43.767192+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.110657+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.111702+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:56:44.111830+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.120330+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.121703+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.121708+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.125267+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.139445+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.169292+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.169581+00:00", "trade", 10.185, 54.0]
["2026-09-17T19:56:44.170043+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.170444+00:00", "trade", 10.185, 72.0]
["2026-09-17T19:56:44.172720+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.172720+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.172720+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.172740+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.172740+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.172810+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.172810+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.172880+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.172960+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.173051+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.175832+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.178183+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.181150+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.303011+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.304110+00:00", "trade", 10.185, 53.0]
["2026-09-17T19:56:44.304179+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.317089+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.386119+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.386200+00:00", "trade", 10.185, 66.0]
["2026-09-17T19:56:44.438389+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.752489+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.752579+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:44.753578+00:00", "trade", 10.185, 78.0]
["2026-09-17T19:56:44.913127+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:45.435108+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:46.096973+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:46.105268+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:46.126363+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:46.126443+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:46.419553+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:46.437917+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:46.437977+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:46.438237+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:46.445104+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:46.445109+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:46.448156+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:46.894306+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:47.145563+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:56:47.450143+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:47.571543+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:47.571598+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:47.595124+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:47.595134+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:47.729565+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:47.795856+00:00", "trade", 10.185, 621.0]
["2026-09-17T19:56:47.801080+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:48.061587+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:48.061818+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:48.062364+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:48.318150+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:48.812294+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:48.812299+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:48.914288+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:49.186848+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:49.330220+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:49.359385+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:50.091327+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:50.091779+00:00", "trade", 10.185, 135.0]
["2026-09-17T19:56:50.091785+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:56:50.092050+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:56:50.092053+00:00", "trade", 10.185, 50.0]
["2026-09-17T19:56:50.092550+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:50.094986+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:50.100458+00:00", "trade", 10.185, 54.0]
["2026-09-17T19:56:50.100915+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:50.100927+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:56:50.100933+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:56:50.100965+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:50.102214+00:00", "trade", 10.1854, 40.0]
["2026-09-17T19:56:50.211364+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:50.228775+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:50.662250+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:50.826066+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:51.133269+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:51.133294+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:51.277314+00:00", "trade", 10.19, 17.0]
["2026-09-17T19:56:51.400186+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:51.515577+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:51.532551+00:00", "trade", 10.1734, 52.0]
["2026-09-17T19:56:51.996520+00:00", "trade", 10.1728, 200.0]
["2026-09-17T19:56:52.063048+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.063048+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.063269+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.777504+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.777584+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.777589+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.777599+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.777599+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.777609+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.777609+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.777624+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.777839+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.777845+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.777865+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.778135+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.778140+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.778170+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.778175+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.778441+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.778446+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.778471+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.782260+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.798303+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.833367+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.833422+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.882635+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:52.883001+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:53.690197+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:53.731416+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:53.850565+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:53.850565+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:53.853743+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:53.931705+00:00", "trade", 10.172, 11.0]
["2026-09-17T19:56:53.932491+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:53.932551+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:54.074590+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:54.429377+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:54.478644+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:54.484313+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:54.916454+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:54.973094+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:56.107382+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:56.107808+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:56.161265+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:56.368350+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:56.556219+00:00", "trade", 10.1899, 1000.0]
["2026-09-17T19:56:56.661890+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:56.661895+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:56.723157+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:57.265056+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:57.920785+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:58.101657+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:58.269042+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:58.274269+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:58.275061+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:58.635652+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:58.639135+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:58.639135+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:58.639155+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:58.639155+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:58.639195+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:58.644352+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:58.644407+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:58.956703+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:59.027291+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:59.030198+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:59.030282+00:00", "trade", 10.185, 4.0]
["2026-09-17T19:56:59.104255+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:56:59.902646+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.013310+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.025925+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.061500+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.068071+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.068086+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.068091+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.073037+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.074892+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.077834+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.418522+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.502828+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.502853+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.502853+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.506247+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.506382+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.506447+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.506462+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.506908+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.507885+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.546693+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.798329+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.798639+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.798679+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.798698+00:00", "trade", 10.19, 74.0]
["2026-09-17T19:57:00.798716+00:00", "trade", 10.19, 83.0]
["2026-09-17T19:57:00.798725+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:00.799131+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.799317+00:00", "trade", 10.185, 16.0]
["2026-09-17T19:57:00.802198+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.802203+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.802233+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:00.803422+00:00", "trade", 10.19, 15.0]
["2026-09-17T19:57:00.808384+00:00", "trade", 10.19, 55.0]
["2026-09-17T19:57:00.808402+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:00.808408+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:00.814698+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:01.063286+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:01.063323+00:00", "trade", 10.19, 105.0]
["2026-09-17T19:57:01.116453+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:01.132752+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:01.133584+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:01.142415+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:01.162954+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:01.286564+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:57:01.286871+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:57:01.381227+00:00", "trade", 10.1801, 10.0]
["2026-09-17T19:57:01.567242+00:00", "trade", 10.1729, 100.0]
["2026-09-17T19:57:01.834798+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:01.878171+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:01.878236+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:02.143014+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:02.143019+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:02.146913+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:02.250490+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:02.373629+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:02.403691+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:02.403696+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:02.582237+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:02.616243+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:03.026913+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:03.026963+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:03.027550+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:03.027926+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:03.238037+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:03.238084+00:00", "trade", 10.19, 71.0]
["2026-09-17T19:57:03.238608+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:03.238650+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:57:03.238944+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:03.238980+00:00", "trade", 10.185, 3.0]
["2026-09-17T19:57:03.239182+00:00", "trade", 10.185, 47.0]
["2026-09-17T19:57:03.239541+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:03.240469+00:00", "trade", 10.1891, 40.0]
["2026-09-17T19:57:03.245455+00:00", "trade", 10.185, 29.0]
["2026-09-17T19:57:03.289696+00:00", "trade", 10.19, 20.0]
["2026-09-17T19:57:03.338758+00:00", "trade", 10.19, 400.0]
["2026-09-17T19:57:03.467540+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:03.505581+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:03.903846+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:04.025662+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:04.309730+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:04.332068+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:04.332344+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:04.463936+00:00", "trade", 10.1736, 100.0]
["2026-09-17T19:57:04.565556+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:04.565701+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:04.721904+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:04.721959+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:04.723688+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:04.739792+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:04.891073+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:04.970778+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:05.156712+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:05.708313+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:06.563465+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:06.920734+00:00", "trade", 10.1873, 17.0]
["2026-09-17T19:57:07.020731+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:07.020746+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:07.020746+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:07.052186+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:07.120429+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:07.120434+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:07.120447+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:57:07.124724+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:07.124724+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:07.124877+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:07.124877+00:00", "trade", 10.19, 365.0]
["2026-09-17T19:57:07.507227+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:07.548401+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:08.215463+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:08.215463+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:08.558843+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:08.890472+00:00", "trade", 10.173, 5.0]
["2026-09-17T19:57:08.905394+00:00", "trade", 10.1737, 2.0]
["2026-09-17T19:57:09.767013+00:00", "trade", 10.1861, 7.0]
["2026-09-17T19:57:10.503409+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:10.658770+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:11.624716+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:11.669618+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:11.818989+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:11.819045+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:11.819541+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:11.822453+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:11.822558+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:11.822593+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:11.822598+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:11.822603+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:11.822623+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:11.826096+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:11.831168+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:11.857617+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:12.220864+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:12.298078+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:13.009862+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:13.445673+00:00", "trade", 10.1737, 12.0]
["2026-09-17T19:57:13.694521+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:13.695167+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:13.909698+00:00", "trade", 10.173, 51.0]
["2026-09-17T19:57:13.910727+00:00", "trade", 10.185, 2.0]
["2026-09-17T19:57:14.085038+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:14.085058+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:14.085178+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:14.092050+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:14.092100+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:14.147116+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:14.311734+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:14.358115+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:14.359588+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:14.360540+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:14.361588+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:14.361593+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:14.723627+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:14.723828+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:14.734849+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:14.736197+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:14.745840+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:14.827615+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:14.827661+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:15.478524+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:16.098805+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:16.342141+00:00", "trade", 10.18, 34.0]
["2026-09-17T19:57:16.343332+00:00", "trade", 10.185, 67.0]
["2026-09-17T19:57:16.444602+00:00", "trade", 10.1738, 2.0]
["2026-09-17T19:57:16.735525+00:00", "trade", 10.185, 11.0]
["2026-09-17T19:57:16.866442+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:16.972305+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:17.480643+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:17.642454+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:17.642454+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:17.753609+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:17.753725+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:17.780915+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:17.847186+00:00", "trade", 10.173, 300.0]
["2026-09-17T19:57:17.997313+00:00", "trade", 10.19, 22.0]
["2026-09-17T19:57:17.997331+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:17.997396+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:17.997396+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:17.997653+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:18.000513+00:00", "trade", 10.185, 148.0]
["2026-09-17T19:57:18.000988+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:57:18.001040+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:18.002744+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:18.002849+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:18.002888+00:00", "trade", 10.19, 135.0]
["2026-09-17T19:57:18.002892+00:00", "trade", 10.19, 1100.0]
["2026-09-17T19:57:18.002892+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:57:18.002894+00:00", "trade", 10.19, 26.0]
["2026-09-17T19:57:18.003436+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:18.004175+00:00", "trade", 10.189, 49.0]
["2026-09-17T19:57:18.007105+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:18.007110+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:18.007110+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:18.175371+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:18.175602+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:18.175612+00:00", "trade", 10.19, 71.0]
["2026-09-17T19:57:18.175636+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:18.179060+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:18.201880+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:18.233184+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:18.244992+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:18.245338+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:18.337984+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:18.392209+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:18.457700+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:18.752263+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:18.894563+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:18.932484+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:18.968640+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:19.005292+00:00", "trade", 10.19, 90.0]
["2026-09-17T19:57:19.005463+00:00", "trade", 10.19, 10.0]
["2026-09-17T19:57:19.098605+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:19.116579+00:00", "trade", 10.1859, 50.0]
["2026-09-17T19:57:19.203435+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:19.204077+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:19.204142+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:19.207921+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:19.264175+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:19.265813+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:57:19.265879+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:19.352150+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:19.352732+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:20.179500+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:20.193268+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:20.196265+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:20.428244+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:20.595658+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:20.595718+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:20.645978+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:57:20.646003+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:20.646977+00:00", "trade", 10.19, 2.0]
["2026-09-17T19:57:20.684901+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:20.726465+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:21.306385+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:57:21.306613+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:57:21.306926+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:21.622083+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:21.622108+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:21.625542+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:21.642522+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:21.643785+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:21.726102+00:00", "trade", 10.1732, 90.0]
["2026-09-17T19:57:21.726497+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:21.726823+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:21.726853+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:21.726873+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:21.726875+00:00", "trade", 10.19, 71.0]
["2026-09-17T19:57:21.730352+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:21.730928+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:21.734171+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:21.840685+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:21.840745+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:21.858041+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:21.867835+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:21.946989+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:21.959253+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:21.959328+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:22.042091+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:22.042472+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:22.044391+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:22.052235+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:22.058751+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:22.061512+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:22.061512+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:22.061562+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:23.018025+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:23.143976+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:23.241589+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:23.241694+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:23.242015+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:23.266338+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:23.586738+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:23.740846+00:00", "trade", 10.18, 636.0]
["2026-09-17T19:57:24.058639+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:24.058709+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:24.058714+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:24.059230+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:24.240623+00:00", "trade", 10.1732, 20.0]
["2026-09-17T19:57:24.451772+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:24.451842+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:24.452078+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:24.452128+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:24.663663+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:25.221604+00:00", "trade", 10.1732, 7.0]
["2026-09-17T19:57:25.222371+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:57:25.223421+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:57:25.223474+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:25.223928+00:00", "trade", 10.185, 48.0]
["2026-09-17T19:57:25.284475+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:25.284526+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:25.285004+00:00", "trade", 10.19, 95.0]
["2026-09-17T19:57:25.285056+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:25.285443+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:57:25.285939+00:00", "trade", 10.19, 70.0]
["2026-09-17T19:57:25.286285+00:00", "trade", 10.1853, 40.0]
["2026-09-17T19:57:25.292128+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:25.292865+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:26.058688+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:26.058878+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:26.064447+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:26.067344+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:26.188007+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:26.375554+00:00", "trade", 10.1863, 10.0]
["2026-09-17T19:57:26.742330+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:26.749031+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:27.101379+00:00", "trade", 10.19, 33.0]
["2026-09-17T19:57:27.267749+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:27.268616+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:27.918557+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:29.082056+00:00", "trade", 10.19, 83.0]
["2026-09-17T19:57:29.116813+00:00", "trade", 10.1733, 200.0]
["2026-09-17T19:57:29.335374+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:29.875453+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:30.013337+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:30.298107+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:30.905958+00:00", "trade", 10.1837, 100.0]
["2026-09-17T19:57:31.099828+00:00", "trade", 10.185, 2.0]
["2026-09-17T19:57:31.101247+00:00", "trade", 10.185, 3.0]
["2026-09-17T19:57:31.123512+00:00", "trade", 10.1742, 100.0]
["2026-09-17T19:57:31.200105+00:00", "trade", 10.1838, 23.0]
["2026-09-17T19:57:32.316846+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:32.316906+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:32.324880+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:32.325782+00:00", "trade", 10.19, 300.0]
["2026-09-17T19:57:32.326801+00:00", "trade", 10.185, 11.0]
["2026-09-17T19:57:32.697935+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:32.704650+00:00", "trade", 10.19, 85.0]
["2026-09-17T19:57:32.716309+00:00", "trade", 10.1895, 100.0]
["2026-09-17T19:57:32.842751+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:32.844826+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.097900+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.097960+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.098000+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.217786+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.217846+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.540742+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.540747+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.540787+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.540802+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.540802+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.540802+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.540807+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.540832+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.540867+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.541003+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.541018+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.541168+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.541419+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.558003+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.558053+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.559331+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.559712+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.560133+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.562750+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.567536+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.572463+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.572638+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.583600+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:57:33.584386+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.584471+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.629133+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.645622+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.646710+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.670402+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.670412+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.670417+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.670417+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.670427+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.673474+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.718196+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.775593+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:57:33.775658+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.775673+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.775708+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.818525+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.818585+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:33.821432+00:00", "trade", 10.185, 21.0]
["2026-09-17T19:57:33.821459+00:00", "trade", 10.185, 38.0]
["2026-09-17T19:57:33.822157+00:00", "trade", 10.185, 53.0]
["2026-09-17T19:57:34.022928+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:34.024846+00:00", "trade", 10.185, 90.0]
["2026-09-17T19:57:34.025072+00:00", "trade", 10.185, 153.0]
["2026-09-17T19:57:34.078496+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:34.079493+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:34.458791+00:00", "trade", 10.185, 1.0]
["2026-09-17T19:57:34.505440+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:34.701969+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:34.701969+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:35.241507+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:35.241537+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:35.241642+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:35.242674+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:35.251921+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:35.711017+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.001701+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.003586+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.097520+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.097565+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.101895+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:57:36.101898+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:57:36.101898+00:00", "trade", 10.19, 292.0]
["2026-09-17T19:57:36.101904+00:00", "trade", 10.19, 215.0]
["2026-09-17T19:57:36.101907+00:00", "trade", 10.19, 30.0]
["2026-09-17T19:57:36.101976+00:00", "trade", 10.185, 147.0]
["2026-09-17T19:57:36.101983+00:00", "trade", 10.19, 50.0]
["2026-09-17T19:57:36.101983+00:00", "trade", 10.19, 15.0]
["2026-09-17T19:57:36.101985+00:00", "trade", 10.19, 2500.0]
["2026-09-17T19:57:36.101989+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:36.101989+00:00", "trade", 10.19, 1500.0]
["2026-09-17T19:57:36.101990+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.101995+00:00", "trade", 10.19, 700.0]
["2026-09-17T19:57:36.101995+00:00", "trade", 10.19, 300.0]
["2026-09-17T19:57:36.101995+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.101998+00:00", "trade", 10.19, 90.0]
["2026-09-17T19:57:36.101998+00:00", "trade", 10.19, 300.0]
["2026-09-17T19:57:36.102002+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:36.102002+00:00", "trade", 10.19, 70.0]
["2026-09-17T19:57:36.102005+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.102006+00:00", "trade", 10.19, 300.0]
["2026-09-17T19:57:36.102006+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:36.102006+00:00", "trade", 10.19, 618.0]
["2026-09-17T19:57:36.102050+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:36.102050+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:36.102052+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:36.102054+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:36.102066+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.102106+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.102121+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.102141+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.102256+00:00", "trade", 10.19, 293.0]
["2026-09-17T19:57:36.102271+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:57:36.102274+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:36.102274+00:00", "trade", 10.19, 71.0]
["2026-09-17T19:57:36.102277+00:00", "trade", 10.19, 122.0]
["2026-09-17T19:57:36.102283+00:00", "trade", 10.19, 193.0]
["2026-09-17T19:57:36.102454+00:00", "trade", 10.185, 59.0]
["2026-09-17T19:57:36.102459+00:00", "trade", 10.19, 400.0]
["2026-09-17T19:57:36.102459+00:00", "trade", 10.19, 1.0]
["2026-09-17T19:57:36.102464+00:00", "trade", 10.19, 127.0]
["2026-09-17T19:57:36.102481+00:00", "trade", 10.19, 175.0]
["2026-09-17T19:57:36.102836+00:00", "trade", 10.19, 89.0]
["2026-09-17T19:57:36.102876+00:00", "trade", 10.19, 500.0]
["2026-09-17T19:57:36.102879+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:36.102881+00:00", "trade", 10.19, 1100.0]
["2026-09-17T19:57:36.102891+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:36.102903+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:57:36.102903+00:00", "trade", 10.19, 1347.0]
["2026-09-17T19:57:36.103206+00:00", "trade", 10.1887, 43.0]
["2026-09-17T19:57:36.103278+00:00", "trade", 10.1897, 49.0]
["2026-09-17T19:57:36.103339+00:00", "trade", 10.19, 41.0]
["2026-09-17T19:57:36.103405+00:00", "trade", 10.1887, 40.0]
["2026-09-17T19:57:36.103462+00:00", "trade", 10.19, 41.0]
["2026-09-17T19:57:36.103630+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:57:36.104154+00:00", "trade", 10.1899, 42.0]
["2026-09-17T19:57:36.104205+00:00", "trade", 10.19, 51.0]
["2026-09-17T19:57:36.104343+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:36.104396+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.104406+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.104426+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.104722+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.105058+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.105429+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.106917+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.112369+00:00", "trade", 10.19, 400.0]
["2026-09-17T19:57:36.138021+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.142904+00:00", "trade", 10.19, 509.0]
["2026-09-17T19:57:36.182718+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.185916+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.206460+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.218113+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.355638+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:36.355677+00:00", "trade", 10.19, 261.0]
["2026-09-17T19:57:36.546131+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:36.624290+00:00", "trade", 10.175, 31.0]
["2026-09-17T19:57:37.062533+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:37.067736+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:37.102068+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:37.218736+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:37.219508+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:37.605494+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:37.715156+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:38.032536+00:00", "trade", 10.19, 12.0]
["2026-09-17T19:57:38.037048+00:00", "trade", 10.19, 588.0]
["2026-09-17T19:57:38.037048+00:00", "trade", 10.19, 600.0]
["2026-09-17T19:57:38.037048+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:38.037050+00:00", "trade", 10.19, 1034.0]
["2026-09-17T19:57:38.038349+00:00", "trade", 10.19, 50.0]
["2026-09-17T19:57:38.044066+00:00", "trade", 10.19, 107.0]
["2026-09-17T19:57:38.158243+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:38.173971+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:38.622336+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:38.627188+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.030024+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.089672+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.089677+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.089792+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.090283+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.090343+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.090359+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.090514+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.091000+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.099350+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.114195+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.114230+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.145575+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.145595+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.150447+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.161936+00:00", "trade", 10.185, 9.0]
["2026-09-17T19:57:39.162726+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.182488+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.182538+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.183280+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.191059+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.191119+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.194582+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.194868+00:00", "trade", 10.19, 38.0]
["2026-09-17T19:57:39.264950+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.302038+00:00", "trade", 10.19, 57.0]
["2026-09-17T19:57:39.346755+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.356980+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:39.956105+00:00", "trade", 10.1745, 6.0]
["2026-09-17T19:57:40.141636+00:00", "trade", 10.1746, 22.0]
["2026-09-17T19:57:40.475645+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:40.592479+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:40.595781+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:40.709724+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:40.902769+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:40.908267+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:40.908333+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:40.922446+00:00", "trade", 10.189, 20.0]
["2026-09-17T19:57:40.922521+00:00", "trade", 10.1882, 24.0]
["2026-09-17T19:57:40.924831+00:00", "trade", 10.1881, 27.0]
["2026-09-17T19:57:40.924885+00:00", "trade", 10.1873, 92.0]
["2026-09-17T19:57:41.112750+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:41.285874+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:41.285879+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:41.285954+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:57:41.286295+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:41.479716+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:41.479737+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:41.479792+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:41.479792+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:41.479797+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:41.479847+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:41.480002+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:41.480042+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:41.584301+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:41.584351+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:41.713334+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:41.752072+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:42.211102+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:42.626127+00:00", "trade", 10.1889, 5.0]
["2026-09-17T19:57:42.644898+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:42.765115+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:42.896664+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:42.900167+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:42.900177+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:42.903119+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.142530+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.142536+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.145513+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.145563+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.220020+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.307474+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.307539+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.309359+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.311694+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.434778+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.434783+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.434808+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.434813+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.434838+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.435204+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.436778+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.438141+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.439735+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.445524+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.445534+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.549793+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.558082+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.646877+00:00", "trade", 10.1745, 82.0]
["2026-09-17T19:57:43.681131+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.681141+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:43.902006+00:00", "trade", 10.1855, 100.0]
["2026-09-17T19:57:44.157222+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:44.353210+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:44.353260+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:44.713054+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:44.713195+00:00", "trade", 10.19, 600.0]
["2026-09-17T19:57:44.714404+00:00", "trade", 10.185, 55.0]
["2026-09-17T19:57:44.714474+00:00", "trade", 10.1896, 40.0]
["2026-09-17T19:57:44.714816+00:00", "trade", 10.185, 10.0]
["2026-09-17T19:57:44.716389+00:00", "trade", 10.19, 90.0]
["2026-09-17T19:57:44.716673+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:44.716683+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:44.716713+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:44.719815+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:44.721890+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:44.749180+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:45.097071+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:45.099200+00:00", "trade", 10.19, 4.0]
["2026-09-17T19:57:45.241184+00:00", "trade", 10.185, 148.0]
["2026-09-17T19:57:45.241184+00:00", "trade", 10.19, 25.0]
["2026-09-17T19:57:45.241187+00:00", "trade", 10.19, 648.0]
["2026-09-17T19:57:45.241187+00:00", "trade", 10.19, 300.0]
["2026-09-17T19:57:45.241193+00:00", "trade", 10.19, 5.0]
["2026-09-17T19:57:45.241193+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:45.241196+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:45.241200+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:45.241202+00:00", "trade", 10.19, 60.0]
["2026-09-17T19:57:45.241202+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:45.241206+00:00", "trade", 10.19, 90.0]
["2026-09-17T19:57:45.241208+00:00", "trade", 10.19, 2500.0]
["2026-09-17T19:57:45.241212+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:45.241212+00:00", "trade", 10.19, 300.0]
["2026-09-17T19:57:45.241212+00:00", "trade", 10.19, 6.0]
["2026-09-17T19:57:45.241214+00:00", "trade", 10.19, 290.0]
["2026-09-17T19:57:45.241218+00:00", "trade", 10.19, 400.0]
["2026-09-17T19:57:45.241218+00:00", "trade", 10.19, 34.0]
["2026-09-17T19:57:45.241220+00:00", "trade", 10.19, 5.0]
["2026-09-17T19:57:45.241223+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:45.241223+00:00", "trade", 10.19, 300.0]
["2026-09-17T19:57:45.241223+00:00", "trade", 10.19, 300.0]
["2026-09-17T19:57:45.241226+00:00", "trade", 10.19, 380.0]
["2026-09-17T19:57:45.241295+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:45.241300+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:45.241355+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:45.241359+00:00", "trade", 10.185, 87.0]
["2026-09-17T19:57:45.241364+00:00", "trade", 10.19, 173.0]
["2026-09-17T19:57:45.241364+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:45.241367+00:00", "trade", 10.19, 113.0]
["2026-09-17T19:57:45.241381+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:45.241475+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:45.241912+00:00", "trade", 10.185, 53.0]
["2026-09-17T19:57:45.242540+00:00", "trade", 10.1899, 46.0]
["2026-09-17T19:57:45.242606+00:00", "trade", 10.1897, 76.0]
["2026-09-17T19:57:45.242669+00:00", "trade", 10.19, 40.0]
["2026-09-17T19:57:45.243115+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:57:45.243641+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:57:45.244849+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:45.246528+00:00", "trade", 10.19, 56.0]
["2026-09-17T19:57:45.246530+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:57:45.246534+00:00", "trade", 10.19, 212.0]
["2026-09-17T19:57:45.251390+00:00", "trade", 10.19, 300.0]
["2026-09-17T19:57:45.254121+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:45.267112+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:45.281722+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:45.286959+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:45.299114+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:45.556608+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:45.577898+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:45.736447+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:45.932961+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:45.962662+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:45.962727+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:46.060540+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:46.063568+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:46.241287+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:46.278744+00:00", "trade", 10.19, 20.0]
["2026-09-17T19:57:46.438555+00:00", "trade", 10.19, 15.0]
["2026-09-17T19:57:46.440741+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:46.950039+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:47.099968+00:00", "trade", 10.19, 1.0]
["2026-09-17T19:57:47.217552+00:00", "trade", 10.19, 2020.0]
["2026-09-17T19:57:47.217556+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:47.217557+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:47.217558+00:00", "trade", 10.19, 2.0]
["2026-09-17T19:57:47.217558+00:00", "trade", 10.19, 1500.0]
["2026-09-17T19:57:47.217561+00:00", "trade", 10.19, 143.0]
["2026-09-17T19:57:47.217622+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:47.217662+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:47.217693+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:47.217723+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:47.217778+00:00", "trade", 10.19, 87.0]
["2026-09-17T19:57:47.217781+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:57:47.217784+00:00", "trade", 10.19, 104.0]
["2026-09-17T19:57:47.217814+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:47.218409+00:00", "trade", 10.19, 300.0]
["2026-09-17T19:57:47.218887+00:00", "trade", 10.19, 69.0]
["2026-09-17T19:57:47.220028+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:47.223368+00:00", "trade", 10.19, 11.0]
["2026-09-17T19:57:47.225025+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:47.243359+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:47.258266+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:47.262467+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:47.310230+00:00", "trade", 10.19, 5.0]
["2026-09-17T19:57:47.310573+00:00", "trade", 10.19, 52.0]
["2026-09-17T19:57:47.347828+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:47.351892+00:00", "trade", 10.19, 71.0]
["2026-09-17T19:57:47.351892+00:00", "trade", 10.19, 16.0]
["2026-09-17T19:57:47.361656+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:47.369435+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:47.369435+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:47.376286+00:00", "trade", 10.19, 500.0]
["2026-09-17T19:57:47.412798+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:47.472255+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:47.472731+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:47.474606+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:47.480856+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:47.574685+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.060973+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:48.060976+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:57:48.060976+00:00", "trade", 10.19, 300.0]
["2026-09-17T19:57:48.061562+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.061602+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.061642+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.061837+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.069927+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.075159+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.217609+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.221862+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:48.396341+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.396912+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.397073+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.397458+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.397729+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.397905+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.399233+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.399785+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:48.400868+00:00", "trade", 10.185, 4.0]
["2026-09-17T19:57:48.401054+00:00", "trade", 10.19, 4.0]
["2026-09-17T19:57:48.405384+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:48.405688+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.406219+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.406671+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.446049+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.510889+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.511826+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.534401+00:00", "trade", 10.19, 41.0]
["2026-09-17T19:57:48.535037+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.747836+00:00", "trade", 10.19, 24.0]
["2026-09-17T19:57:48.747950+00:00", "trade", 10.19, 25.0]
["2026-09-17T19:57:48.901167+00:00", "trade", 10.19, 352.0]
["2026-09-17T19:57:48.901167+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:48.901169+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:48.901171+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.901172+00:00", "trade", 10.19, 15.0]
["2026-09-17T19:57:48.901172+00:00", "trade", 10.19, 190.0]
["2026-09-17T19:57:48.901196+00:00", "trade", 10.19, 500.0]
["2026-09-17T19:57:48.901206+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.901215+00:00", "trade", 10.19, 53.0]
["2026-09-17T19:57:48.901223+00:00", "trade", 10.19, 400.0]
["2026-09-17T19:57:48.901246+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.901246+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.901271+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.901280+00:00", "trade", 10.19, 168.0]
["2026-09-17T19:57:48.901301+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.901358+00:00", "trade", 10.19, 300.0]
["2026-09-17T19:57:48.901361+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.901371+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.901406+00:00", "trade", 10.19, 64.0]
["2026-09-17T19:57:48.901416+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.901537+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.901797+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.901862+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.901877+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.901877+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.901900+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:48.901948+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.901988+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.901993+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.902288+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.904318+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.905742+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.951013+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:48.999105+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.999145+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:48.999150+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:49.126085+00:00", "trade", 10.1801, 1.0]
["2026-09-17T19:57:49.901233+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.106252+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.106253+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:57:50.109345+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.110111+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.137362+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.144038+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.144038+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.144043+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.144063+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.144068+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.144068+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.144068+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.144073+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.146939+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.148799+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.218470+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.221828+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.286878+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.286884+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.286929+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.383819+00:00", "trade", 10.1865, 23.0]
["2026-09-17T19:57:50.385800+00:00", "trade", 10.185, 148.0]
["2026-09-17T19:57:50.388361+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.388495+00:00", "trade", 10.19, 742.0]
["2026-09-17T19:57:50.388496+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.389776+00:00", "trade", 10.1898, 42.0]
["2026-09-17T19:57:50.531152+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.633471+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.778236+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.846229+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:50.984139+00:00", "trade", 10.1756, 4.0]
["2026-09-17T19:57:50.984940+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:51.114309+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:51.114634+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:51.976406+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:51.976481+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:52.004372+00:00", "trade", 10.19, 1.0]
["2026-09-17T19:57:52.008052+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:52.009545+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:52.012377+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:57:52.012913+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:52.452493+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:53.011983+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:53.014825+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:53.014880+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:53.014890+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:53.132315+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:53.132375+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:53.185973+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:53.331260+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:53.743254+00:00", "trade", 10.1894, 3.0]
["2026-09-17T19:57:53.747901+00:00", "trade", 10.1894, 2.0]
["2026-09-17T19:57:53.749573+00:00", "trade", 10.1894, 2.0]
["2026-09-17T19:57:53.977884+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:53.977929+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:53.977939+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:54.056762+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:54.061192+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:54.114535+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:54.236185+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:54.236245+00:00", "trade", 10.185, 679.0]
["2026-09-17T19:57:54.237488+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:54.237746+00:00", "trade", 10.185, 3321.0]
["2026-09-17T19:57:54.614734+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:55.170691+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:55.331459+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:55.743298+00:00", "trade", 10.1849, 500.0]
["2026-09-17T19:57:55.921127+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:55.922334+00:00", "trade", 10.185, 120.0]
["2026-09-17T19:57:56.095182+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:56.096070+00:00", "trade", 10.19, 277.0]
["2026-09-17T19:57:56.127770+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:56.203451+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:56.218001+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:56.382809+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:56.643287+00:00", "trade", 10.1864, 1.0]
["2026-09-17T19:57:56.708112+00:00", "trade", 10.176, 100.0]
["2026-09-17T19:57:56.713027+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:56.713032+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:56.713037+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:56.713185+00:00", "trade", 10.19, 49.0]
["2026-09-17T19:57:56.713208+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:56.713493+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:56.723417+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:57.111543+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:57.118826+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:57.220659+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:57.426401+00:00", "trade", 10.1759, 15.0]
["2026-09-17T19:57:58.182910+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:58.498574+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:58.681626+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:58.713789+00:00", "trade", 10.185, 17.0]
["2026-09-17T19:57:58.798455+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:59.004862+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:59.219800+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:59.722786+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:59.780664+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:57:59.799078+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:00.013365+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:00.266043+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:00.440399+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:00.661101+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:00.663341+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:01.003548+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:01.064604+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:01.067255+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:01.068989+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:01.069004+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:01.069009+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:01.071926+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:01.120562+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:01.155641+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:01.247806+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:01.247811+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:01.265022+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:01.267162+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:01.267398+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:01.305148+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:01.305268+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:01.661589+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:01.713782+00:00", "trade", 10.19, 3.0]
["2026-09-17T19:58:02.081250+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.096667+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.097143+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.097167+00:00", "trade", 10.185, 400.0]
["2026-09-17T19:58:02.097189+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:58:02.097195+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:58:02.097198+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:58:02.097204+00:00", "trade", 10.185, 400.0]
["2026-09-17T19:58:02.097204+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.097222+00:00", "trade", 10.185, 119.0]
["2026-09-17T19:58:02.097274+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.097300+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:02.097327+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:02.097394+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.097429+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:58:02.097429+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:02.097766+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:58:02.097766+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:02.097785+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.100010+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.100530+00:00", "trade", 10.185, 85.0]
["2026-09-17T19:58:02.104997+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.105049+00:00", "trade", 10.185, 600.0]
["2026-09-17T19:58:02.105109+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:02.105170+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:02.106598+00:00", "trade", 10.185, 800.0]
["2026-09-17T19:58:02.138913+00:00", "trade", 10.1848, 11.0]
["2026-09-17T19:58:02.337933+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.340479+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.340538+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:02.341744+00:00", "trade", 10.185, 78.0]
["2026-09-17T19:58:02.447585+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.480118+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.480529+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.483235+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.720125+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.725383+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.818170+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.834323+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.834353+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.837390+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:02.837801+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.019320+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.024236+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.316969+00:00", "trade", 10.1826, 4552.0]
["2026-09-17T19:58:03.317767+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.317950+00:00", "trade", 10.185, 25.0]
["2026-09-17T19:58:03.318223+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:03.318257+00:00", "trade", 10.1844, 44.0]
["2026-09-17T19:58:03.318473+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:03.318731+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:03.318852+00:00", "trade", 10.185, 232.0]
["2026-09-17T19:58:03.318960+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:03.397968+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.398677+00:00", "trade", 10.1833, 67.0]
["2026-09-17T19:58:03.400399+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.436616+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.440675+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.440725+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.444274+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.444289+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.444299+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.444299+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.447266+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.447642+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.478957+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.497872+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.497929+00:00", "trade", 10.185, 51.0]
["2026-09-17T19:58:03.632218+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.635130+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.635500+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.655673+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.659027+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.801487+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:03.969800+00:00", "trade", 10.185, 669.0]
["2026-09-17T19:58:04.105186+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.106244+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.106695+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.110128+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.113787+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.133534+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.133559+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.137318+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.137413+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.137453+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.137463+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.303961+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.305750+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.307655+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.307685+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.308577+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.308582+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.309229+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.309254+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.309304+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.312456+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.406035+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.431626+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.431646+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.434969+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.436868+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.619885+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.619910+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.619910+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.624902+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:04.772439+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.022416+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.022426+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.022476+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.068230+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.068285+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.069593+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.081717+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.082185+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:05.082447+00:00", "trade", 10.185, 57.0]
["2026-09-17T19:58:05.104356+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.121106+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.121232+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.121258+00:00", "trade", 10.185, 210.0]
["2026-09-17T19:58:05.121270+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:05.121270+00:00", "trade", 10.185, 52.0]
["2026-09-17T19:58:05.121309+00:00", "trade", 10.185, 189.0]
["2026-09-17T19:58:05.121372+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.123277+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.123660+00:00", "trade", 10.185, 4.0]
["2026-09-17T19:58:05.123763+00:00", "trade", 10.185, 1.0]
["2026-09-17T19:58:05.125895+00:00", "trade", 10.185, 12.0]
["2026-09-17T19:58:05.270012+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.270037+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.270052+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.270057+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.270087+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.274929+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.274984+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.309421+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.309496+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.309521+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.309521+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.309526+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.309526+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.312423+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.312463+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.603378+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:05.667390+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.346141+00:00", "trade", 10.19, 243.0]
["2026-09-17T19:58:06.346154+00:00", "trade", 10.19, 51.0]
["2026-09-17T19:58:06.346156+00:00", "trade", 10.19, 26.0]
["2026-09-17T19:58:06.346160+00:00", "trade", 10.19, 110.0]
["2026-09-17T19:58:06.346160+00:00", "trade", 10.19, 49.0]
["2026-09-17T19:58:06.346163+00:00", "trade", 10.19, 200.0]
["2026-09-17T19:58:06.346166+00:00", "trade", 10.19, 490.0]
["2026-09-17T19:58:06.346166+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.346169+00:00", "trade", 10.19, 600.0]
["2026-09-17T19:58:06.346169+00:00", "trade", 10.19, 185.0]
["2026-09-17T19:58:06.346171+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.346176+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.346176+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.346193+00:00", "trade", 10.19, 6.0]
["2026-09-17T19:58:06.346201+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.346202+00:00", "trade", 10.19, 10.0]
["2026-09-17T19:58:06.346208+00:00", "trade", 10.19, 16.0]
["2026-09-17T19:58:06.346211+00:00", "trade", 10.19, 6.0]
["2026-09-17T19:58:06.346241+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.346280+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:58:06.346283+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:58:06.346291+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.346476+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.346491+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.346612+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.349639+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.349644+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.352581+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.354631+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.449613+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.453347+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.453422+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.454138+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.454284+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.454780+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.459932+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:06.705649+00:00", "trade", 10.1881, 100.0]
["2026-09-17T19:58:06.985344+00:00", "trade", 10.1874, 2.0]
["2026-09-17T19:58:07.158089+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:07.295883+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:07.346238+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:07.350423+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:07.484834+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:07.485580+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:07.638159+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:07.718030+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:07.772786+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:08.143776+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:08.143856+00:00", "trade", 10.185, 251.0]
["2026-09-17T19:58:08.143932+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:08.166436+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:08.716709+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:09.760089+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:09.859166+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:09.859762+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:09.909734+00:00", "trade", 10.1877, 16.0]
["2026-09-17T19:58:09.910763+00:00", "trade", 10.185, 10.0]
["2026-09-17T19:58:10.128068+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:10.134343+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:10.398919+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:10.549524+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:10.632732+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:10.632833+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:10.633935+00:00", "trade", 10.185, 120.0]
["2026-09-17T19:58:10.634722+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:10.738024+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:10.953588+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:11.076872+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:11.165474+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:11.394736+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:11.394801+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:11.440180+00:00", "trade", 10.1764, 13.0]
["2026-09-17T19:58:11.440977+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:11.443317+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:11.573177+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:11.575197+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:11.598467+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:12.142456+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:12.142471+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:12.142476+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:12.142476+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:12.142636+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:12.145523+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:12.189112+00:00", "trade", 10.188, 8.0]
["2026-09-17T19:58:12.190114+00:00", "trade", 10.19, 4.0]
["2026-09-17T19:58:12.190306+00:00", "trade", 10.185, 2.0]
["2026-09-17T19:58:12.249511+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:12.397996+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:12.398332+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:12.398748+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:12.401208+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:12.458014+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:12.483234+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:12.483254+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:12.483254+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:12.564008+00:00", "trade", 10.185, 33.0]
["2026-09-17T19:58:12.624557+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:12.724285+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:13.127252+00:00", "trade", 10.188, 12.0]
["2026-09-17T19:58:13.143855+00:00", "trade", 10.185, 226.0]
["2026-09-17T19:58:13.437410+00:00", "trade", 10.1776, 29.0]
["2026-09-17T19:58:13.623626+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:14.315121+00:00", "trade", 10.188, 1.0]
["2026-09-17T19:58:14.444811+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:14.928872+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:15.144425+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:15.146907+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:15.146962+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:15.147549+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:15.147550+00:00", "trade", 10.185, 58.0]
["2026-09-17T19:58:15.147553+00:00", "trade", 10.185, 400.0]
["2026-09-17T19:58:15.147553+00:00", "trade", 10.185, 800.0]
["2026-09-17T19:58:15.147729+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:15.147736+00:00", "trade", 10.185, 500.0]
["2026-09-17T19:58:15.147742+00:00", "trade", 10.185, 483.0]
["2026-09-17T19:58:15.148235+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:15.149859+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:15.158379+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:15.218142+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:15.296682+00:00", "trade", 10.185, 33.0]
["2026-09-17T19:58:15.297929+00:00", "trade", 10.185, 66.0]
["2026-09-17T19:58:15.428519+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:15.506716+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:15.506796+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:15.507909+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:15.845690+00:00", "trade", 10.185, 55.0]
["2026-09-17T19:58:15.852041+00:00", "trade", 10.185, 20.0]
["2026-09-17T19:58:15.857002+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:16.353868+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:16.356148+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:16.356204+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:16.357186+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:16.418312+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:16.456603+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:16.488727+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:16.489186+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:16.489250+00:00", "trade", 10.185, 218.0]
["2026-09-17T19:58:16.606677+00:00", "trade", 10.1876, 100.0]
["2026-09-17T19:58:16.756414+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:16.757116+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:16.978434+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.005297+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:17.005300+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:17.005318+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:17.005318+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:17.005323+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.005324+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:17.005324+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:58:17.006275+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.007477+00:00", "trade", 10.185, 48.0]
["2026-09-17T19:58:17.007516+00:00", "trade", 10.185, 28.0]
["2026-09-17T19:58:17.099957+00:00", "trade", 10.185, 17.0]
["2026-09-17T19:58:17.104179+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.104486+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:58:17.104486+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:58:17.104515+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.104555+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.104575+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.104657+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:58:17.104877+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:17.104880+00:00", "trade", 10.185, 400.0]
["2026-09-17T19:58:17.104883+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:17.104889+00:00", "trade", 10.18, 3.0]
["2026-09-17T19:58:17.105039+00:00", "trade", 10.185, 3.0]
["2026-09-17T19:58:17.105748+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.105878+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:17.105920+00:00", "trade", 10.185, 600.0]
["2026-09-17T19:58:17.105953+00:00", "trade", 10.185, 364.0]
["2026-09-17T19:58:17.105998+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.106279+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.107316+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.107437+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.107478+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:58:17.107627+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.108103+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.108534+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.108635+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.109026+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.109081+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.109467+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.110289+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.110656+00:00", "trade", 10.185, 5.0]
["2026-09-17T19:58:17.111071+00:00", "trade", 10.185, 800.0]
["2026-09-17T19:58:17.112277+00:00", "trade", 10.185, 20.0]
["2026-09-17T19:58:17.112758+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:17.112820+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.112865+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.112880+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.114033+00:00", "trade", 10.1857, 40.0]
["2026-09-17T19:58:17.117864+00:00", "trade", 10.185, 246.0]
["2026-09-17T19:58:17.118388+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.118443+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.118468+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.118669+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.123425+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.140130+00:00", "trade", 10.185, 411.0]
["2026-09-17T19:58:17.140854+00:00", "trade", 10.185, 133.0]
["2026-09-17T19:58:17.141901+00:00", "trade", 10.185, 44.0]
["2026-09-17T19:58:17.147440+00:00", "trade", 10.1775, 43.0]
["2026-09-17T19:58:17.149259+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:17.161365+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.192505+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.193369+00:00", "trade", 10.185, 500.0]
["2026-09-17T19:58:17.193522+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.222642+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.229527+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:58:17.435299+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.599346+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.599356+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.599361+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.619203+00:00", "trade", 10.1871, 2000.0]
["2026-09-17T19:58:17.628716+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.635307+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.635507+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.729712+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.739290+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.778950+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.779145+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:17.883359+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:18.061258+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:18.111719+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:18.143740+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:18.143902+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:18.345552+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:18.345622+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:18.435436+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:18.448207+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:18.505840+00:00", "trade", 10.1781, 100.0]
["2026-09-17T19:58:18.971441+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:18.971501+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:58:19.061045+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:19.447081+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:19.459907+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:19.769897+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:19.972491+00:00", "trade", 10.185, 8.0]
["2026-09-17T19:58:19.973514+00:00", "trade", 10.185, 64.0]
["2026-09-17T19:58:20.041506+00:00", "trade", 10.185, 2.0]
["2026-09-17T19:58:20.070038+00:00", "trade", 10.1768, 14.0]
["2026-09-17T19:58:20.231918+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:20.273299+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:20.273299+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:20.274170+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:20.274337+00:00", "trade", 10.185, 70.0]
["2026-09-17T19:58:20.275272+00:00", "trade", 10.185, 61.0]
["2026-09-17T19:58:20.277022+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:20.277032+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:20.280636+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:20.417923+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:20.417974+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:20.418755+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:20.458741+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:20.462946+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:20.463948+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:20.470509+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:20.488307+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:20.527099+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:20.527545+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:20.547267+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:20.572427+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:20.629604+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:20.636686+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:20.714115+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:21.217433+00:00", "trade", 10.185, 400.0]
["2026-09-17T19:58:21.218443+00:00", "trade", 10.19, 3.0]
["2026-09-17T19:58:21.219228+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:21.220910+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:21.281835+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:21.470591+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:21.479407+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:21.942518+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:21.943249+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:21.943545+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:21.943610+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:21.948602+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:21.976479+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:21.976519+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:21.979125+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:22.159937+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:22.268631+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:22.294733+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:22.436717+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:22.801784+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:22.819661+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:22.855607+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:22.861501+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:23.067869+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:23.079136+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:23.079196+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:23.113795+00:00", "trade", 10.185, 24.0]
["2026-09-17T19:58:23.127069+00:00", "trade", 10.185, 108.0]
["2026-09-17T19:58:23.127559+00:00", "trade", 10.18, 68.0]
["2026-09-17T19:58:23.127606+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:23.128042+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:23.128073+00:00", "trade", 10.185, 126.0]
["2026-09-17T19:58:23.128077+00:00", "trade", 10.185, 174.0]
["2026-09-17T19:58:23.128083+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:58:23.128086+00:00", "trade", 10.185, 400.0]
["2026-09-17T19:58:23.128088+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:23.128094+00:00", "trade", 10.185, 67.0]
["2026-09-17T19:58:23.128233+00:00", "trade", 10.185, 400.0]
["2026-09-17T19:58:23.128338+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:58:23.128627+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:23.129036+00:00", "trade", 10.185, 426.0]
["2026-09-17T19:58:23.143965+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:23.143970+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:23.148516+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:23.148521+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:23.148571+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:23.153418+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:23.153478+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:23.372756+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:23.410010+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:23.421387+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:23.465292+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:23.705740+00:00", "trade", 10.185, 3.0]
["2026-09-17T19:58:23.788856+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:23.816049+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:23.999492+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:24.038801+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:24.038801+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:24.127623+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:24.322614+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:24.390330+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:24.595546+00:00", "trade", 10.1768, 22.0]
["2026-09-17T19:58:24.666335+00:00", "trade", 10.185, 400.0]
["2026-09-17T19:58:24.667628+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:24.667739+00:00", "trade", 10.185, 66.0]
["2026-09-17T19:58:24.668419+00:00", "trade", 10.185, 37.0]
["2026-09-17T19:58:24.668494+00:00", "trade", 10.19, 100.0]
["2026-09-17T19:58:24.759622+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:24.763035+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:24.952101+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:25.435540+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:25.528247+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:58:25.528249+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:25.528258+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:58:25.528301+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:25.528385+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:25.528499+00:00", "trade", 10.185, 400.0]
["2026-09-17T19:58:25.528860+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:25.529179+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:25.529236+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:25.529365+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:25.529855+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:25.530619+00:00", "trade", 10.19, 224.0]
["2026-09-17T19:58:25.544067+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:25.863612+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:26.444905+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:26.444910+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:26.469007+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:26.845989+00:00", "trade", 10.1768, 31.0]
["2026-09-17T19:58:27.143883+00:00", "trade", 10.185, 436.0]
["2026-09-17T19:58:27.143997+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:27.429079+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:27.429138+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:27.431231+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:27.527963+00:00", "trade", 10.185, 80.0]
["2026-09-17T19:58:27.532034+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:27.602608+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:28.088908+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:28.130357+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:28.318091+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:28.377312+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:28.377362+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:28.418971+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:28.422435+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:28.422440+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:28.422465+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:28.422515+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:28.425763+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:28.427507+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:29.438084+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:29.962977+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:29.962987+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:29.995063+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:30.001273+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:30.001273+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:30.013442+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:30.038066+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:30.043574+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:30.120573+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:30.120588+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:30.120929+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:30.121580+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:30.150249+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:30.176426+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:30.260787+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:30.325903+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:30.424368+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:30.424433+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:30.474498+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:30.476492+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:30.479884+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:30.479884+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:30.480485+00:00", "trade", 10.185, 2.0]
["2026-09-17T19:58:30.480515+00:00", "trade", 10.18, 13.0]
["2026-09-17T19:58:30.480638+00:00", "trade", 10.185, 5.0]
["2026-09-17T19:58:30.481438+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:30.482749+00:00", "trade", 10.185, 85.0]
["2026-09-17T19:58:30.483194+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:30.483703+00:00", "trade", 10.185, 260.0]
["2026-09-17T19:58:30.498125+00:00", "trade", 10.1872, 22.0]
["2026-09-17T19:58:30.499400+00:00", "trade", 10.1853, 40.0]
["2026-09-17T19:58:31.005761+00:00", "trade", 10.185, 3.0]
["2026-09-17T19:58:31.007276+00:00", "trade", 10.185, 52.0]
["2026-09-17T19:58:31.076559+00:00", "trade", 10.185, 50.0]
["2026-09-17T19:58:31.103485+00:00", "trade", 10.185, 72.0]
["2026-09-17T19:58:31.224222+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.311227+00:00", "trade", 10.185, 75.0]
["2026-09-17T19:58:31.329483+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.329968+00:00", "trade", 10.19, 33.0]
["2026-09-17T19:58:31.329968+00:00", "trade", 10.19, 41.0]
["2026-09-17T19:58:31.329971+00:00", "trade", 10.19, 24.0]
["2026-09-17T19:58:31.330050+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.330060+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.330100+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.330341+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.336651+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.336781+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.337132+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.338365+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.354433+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.387211+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.459243+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.470294+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.477812+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.477968+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.477973+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.478324+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.478334+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.478404+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.662368+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.662423+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.662428+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.753876+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.753881+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:31.779287+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:32.130029+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:32.276029+00:00", "trade", 10.1873, 11.0]
["2026-09-17T19:58:32.276519+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.054701+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.062024+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.062029+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.062545+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.063227+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.191789+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.191799+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.191799+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.191811+00:00", "trade", 10.19, 12.0]
["2026-09-17T19:58:33.191844+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.191854+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.192009+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.192210+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.192686+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.193523+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.200950+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.206268+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.206343+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.296453+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.357384+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.394425+00:00", "trade", 10.185, 185.0]
["2026-09-17T19:58:33.394663+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:33.394798+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.394864+00:00", "trade", 10.185, 74.0]
["2026-09-17T19:58:33.394918+00:00", "trade", 10.185, 64.0]
["2026-09-17T19:58:33.394976+00:00", "trade", 10.185, 196.0]
["2026-09-17T19:58:33.395309+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:33.395360+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:33.395412+00:00", "trade", 10.185, 36.0]
["2026-09-17T19:58:33.400697+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.532151+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.532156+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.532767+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.534682+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.535089+00:00", "trade", 10.185, 100.0]
["2026-09-17T19:58:33.538215+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.610694+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.610744+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.619319+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.619479+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.619479+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.713995+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.723548+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.723630+00:00", "trade", 10.185, 5.0]
["2026-09-17T19:58:33.783135+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.784869+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.785882+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.800567+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.823481+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.823532+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:33.958574+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.038172+00:00", "trade", 10.185, 70.0]
["2026-09-17T19:58:34.143579+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:34.144178+00:00", "trade", 10.185, 600.0]
["2026-09-17T19:58:34.144734+00:00", "trade", 10.185, 93.0]
["2026-09-17T19:58:34.750960+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.752033+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.754032+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.762999+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.769073+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.769078+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.769129+00:00", "trade", 10.18, 568.0]
["2026-09-17T19:58:34.770275+00:00", "trade", 10.185, 3.0]
["2026-09-17T19:58:34.771707+00:00", "trade", 10.185, 104.0]
["2026-09-17T19:58:34.771740+00:00", "trade", 10.185, 68.0]
["2026-09-17T19:58:34.772176+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:34.772482+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.780527+00:00", "trade", 10.18, 1.0]
["2026-09-17T19:58:34.780605+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:58:34.780636+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.780671+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.780686+00:00", "trade", 10.18, 788.0]
["2026-09-17T19:58:34.780692+00:00", "trade", 10.185, 800.0]
["2026-09-17T19:58:34.780695+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:58:34.780704+00:00", "trade", 10.185, 800.0]
["2026-09-17T19:58:34.780707+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:58:34.780716+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.780764+00:00", "trade", 10.18, 102.0]
["2026-09-17T19:58:34.780851+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:58:34.780851+00:00", "trade", 10.185, 200.0]
["2026-09-17T19:58:34.780921+00:00", "trade", 10.18, 679.0]
["2026-09-17T19:58:34.780957+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.780993+00:00", "trade", 10.18, 600.0]
["2026-09-17T19:58:34.781071+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:58:34.781152+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:58:34.781197+00:00", "trade", 10.185, 800.0]
["2026-09-17T19:58:34.781230+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:58:34.781312+00:00", "trade", 10.18, 964.0]
["2026-09-17T19:58:34.781368+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.781985+00:00", "trade", 10.18, 55.0]
["2026-09-17T19:58:34.782000+00:00", "trade", 10.18, 900.0]
["2026-09-17T19:58:34.782014+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.782057+00:00", "trade", 10.18, 658.0]
["2026-09-17T19:58:34.782061+00:00", "trade", 10.18, 23.0]
["2026-09-17T19:58:34.782061+00:00", "trade", 10.18, 8.0]
["2026-09-17T19:58:34.782063+00:00", "trade", 10.18, 168.0]
["2026-09-17T19:58:34.782169+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:58:34.782172+00:00", "trade", 10.18, 4.0]
["2026-09-17T19:58:34.782172+00:00", "trade", 10.18, 361.0]
["2026-09-17T19:58:34.782176+00:00", "trade", 10.18, 84.0]
["2026-09-17T19:58:34.782176+00:00", "trade", 10.18, 1000.0]
["2026-09-17T19:58:34.782182+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:58:34.782182+00:00", "trade", 10.18, 30.0]
["2026-09-17T19:58:34.782184+00:00", "trade", 10.18, 522.0]
["2026-09-17T19:58:34.782190+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:58:34.782190+00:00", "trade", 10.18, 4.0]
["2026-09-17T19:58:34.782190+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:58:34.782190+00:00", "trade", 10.18, 209.0]
["2026-09-17T19:58:34.782193+00:00", "trade", 10.18, 30.0]
["2026-09-17T19:58:34.782196+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:58:34.782196+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:58:34.782196+00:00", "trade", 10.18, 4.0]
["2026-09-17T19:58:34.782202+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:58:34.782202+00:00", "trade", 10.18, 39.0]
["2026-09-17T19:58:34.782202+00:00", "trade", 10.18, 39.0]
["2026-09-17T19:58:34.782202+00:00", "trade", 10.18, 1.0]
["2026-09-17T19:58:34.782206+00:00", "trade", 10.18, 22.0]
["2026-09-17T19:58:34.782206+00:00", "trade", 10.18, 5.0]
["2026-09-17T19:58:34.782208+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:58:34.782215+00:00", "trade", 10.18, 11.0]
["2026-09-17T19:58:34.782215+00:00", "trade", 10.18, 14.0]
["2026-09-17T19:58:34.782218+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:58:34.782222+00:00", "trade", 10.18, 10.0]
["2026-09-17T19:58:34.782222+00:00", "trade", 10.18, 14.0]
["2026-09-17T19:58:34.782227+00:00", "trade", 10.18, 14.0]
["2026-09-17T19:58:34.782227+00:00", "trade", 10.18, 24.0]
["2026-09-17T19:58:34.782227+00:00", "trade", 10.18, 11.0]
["2026-09-17T19:58:34.782230+00:00", "trade", 10.18, 16.0]
["2026-09-17T19:58:34.782230+00:00", "trade", 10.18, 14.0]
["2026-09-17T19:58:34.782235+00:00", "trade", 10.18, 813.0]
["2026-09-17T19:58:34.782235+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:58:34.782235+00:00", "trade", 10.18, 20000.0]
["2026-09-17T19:58:34.782235+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.782239+00:00", "trade", 10.18, 1500.0]
["2026-09-17T19:58:34.782239+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:58:34.782240+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.782244+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:58:34.782244+00:00", "trade", 10.18, 800.0]
["2026-09-17T19:58:34.782244+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:58:34.782247+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:58:34.782247+00:00", "trade", 10.18, 5.0]
["2026-09-17T19:58:34.782247+00:00", "trade", 10.18, 131.0]
["2026-09-17T19:58:34.782247+00:00", "trade", 10.18, 508.0]
["2026-09-17T19:58:34.782250+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:58:34.782253+00:00", "trade", 10.18, 508.0]
["2026-09-17T19:58:34.782253+00:00", "trade", 10.18, 18.0]
["2026-09-17T19:58:34.782256+00:00", "trade", 10.185, 300.0]
["2026-09-17T19:58:34.782260+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.782260+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.782262+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:58:34.782300+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.782341+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.782345+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.782352+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:58:34.782352+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:58:34.782356+00:00", "trade", 10.18, 7.0]
["2026-09-17T19:58:34.782377+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:58:34.782377+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:58:34.782382+00:00", "trade", 10.18, 1500.0]
["2026-09-17T19:58:34.782382+00:00", "trade", 10.18, 900.0]
["2026-09-17T19:58:34.782382+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:58:34.782388+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:58:34.782388+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:58:34.782395+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.782401+00:00", "trade", 10.18, 800.0]
["2026-09-17T19:58:34.782406+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:58:34.782406+00:00", "trade", 10.18, 599.0]
["2026-09-17T19:58:34.782410+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:58:34.782413+00:00", "trade", 10.18, 19.0]
["2026-09-17T19:58:34.782413+00:00", "trade", 10.18, 99.0]
["2026-09-17T19:58:34.782416+00:00", "trade", 10.18, 160.0]
["2026-09-17T19:58:34.782416+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:58:34.782422+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:58:34.782422+00:00", "trade", 10.18, 136.0]
["2026-09-17T19:58:34.782422+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:58:34.782431+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:58:34.782431+00:00", "trade", 10.18, 700.0]
["2026-09-17T19:58:34.782431+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:58:34.782434+00:00", "trade", 10.18, 1600.0]
["2026-09-17T19:58:34.782437+00:00", "trade", 10.18, 23.0]
["2026-09-17T19:58:34.782467+00:00", "trade", 10.18, 21.0]
["2026-09-17T19:58:34.782470+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.782476+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.782485+00:00", "quote", 10.18, 10.19]
["2026-09-17T19:58:34.782495+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:58:34.782587+00:00", "trade", 10.18, 73.0]
["2026-09-17T19:58:34.782676+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:58:34.782695+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:58:34.782801+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:58:34.782821+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:58:34.782897+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:58:34.782937+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:58:34.782937+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:58:34.782941+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:58:34.782941+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:58:34.782948+00:00", "trade", 10.18, 93.0]
["2026-09-17T19:58:34.782951+00:00", "trade", 10.18, 7.0]
["2026-09-17T19:58:34.782967+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:58:34.782977+00:00", "quote", 10.18, 10.18]
["2026-09-17T19:58:34.782984+00:00", "trade", 10.18, 93.0]
["2026-09-17T19:58:34.782987+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.782992+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.782997+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.783269+00:00", "trade", 10.185, 180.0]
["2026-09-17T19:58:34.783438+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.783474+00:00", "trade", 10.1821, 42.0]
["2026-09-17T19:58:34.783593+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.783702+00:00", "trade", 10.1801, 70.0]
["2026-09-17T19:58:34.783753+00:00", "trade", 10.182, 51.0]
["2026-09-17T19:58:34.783777+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:58:34.783934+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.783934+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.783946+00:00", "trade", 10.1801, 40.0]
["2026-09-17T19:58:34.783991+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:58:34.783991+00:00", "trade", 10.175, 172.0]
["2026-09-17T19:58:34.784019+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.784064+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.784087+00:00", "trade", 10.18, 1200.0]
["2026-09-17T19:58:34.784099+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.784104+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.784104+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.784109+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.784791+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.784791+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.785212+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.785758+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.786084+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.786174+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.786325+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.787464+00:00", "trade", 10.175, 29.0]
["2026-09-17T19:58:34.787467+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.787468+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:58:34.787468+00:00", "trade", 10.18, 367.0]
["2026-09-17T19:58:34.787507+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.787515+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:58:34.787518+00:00", "trade", 10.18, 3.0]
["2026-09-17T19:58:34.787527+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.787547+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.787547+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.787603+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.787603+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.787608+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.788079+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.790719+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:34.790721+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:58:34.790721+00:00", "trade", 10.18, 262.0]
["2026-09-17T19:58:34.792685+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.794982+00:00", "trade", 10.1825, 100.0]
["2026-09-17T19:58:34.796660+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:34.797409+00:00", "trade", 10.1825, 100.0]
["2026-09-17T19:58:34.798318+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.798378+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.799175+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.876415+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.891871+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.891871+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.892313+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.892619+00:00", "trade", 10.175, 199.0]
["2026-09-17T19:58:34.902617+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.913623+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.915684+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.939651+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:34.949409+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:35.060815+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:35.065666+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:35.066238+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:35.066311+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:58:35.066401+00:00", "trade", 10.175, 350.0]
["2026-09-17T19:58:35.066476+00:00", "trade", 10.175, 344.0]
["2026-09-17T19:58:35.066569+00:00", "trade", 10.175, 1206.0]
["2026-09-17T19:58:35.066648+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:35.066723+00:00", "trade", 10.175, 800.0]
["2026-09-17T19:58:35.068765+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:35.073550+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:35.090900+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:35.111761+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:58:35.197598+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:58:35.428321+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:35.654707+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:35.780260+00:00", "trade", 10.175, 60.0]
["2026-09-17T19:58:35.787569+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:35.787615+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:35.793513+00:00", "trade", 10.175, 64.0]
["2026-09-17T19:58:35.798095+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:35.837225+00:00", "trade", 10.175, 400.0]
["2026-09-17T19:58:35.837276+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:58:35.837462+00:00", "trade", 10.175, 1206.0]
["2026-09-17T19:58:35.837496+00:00", "trade", 10.175, 800.0]
["2026-09-17T19:58:35.837850+00:00", "trade", 10.175, 894.0]
["2026-09-17T19:58:35.838813+00:00", "trade", 10.1775, 40.0]
["2026-09-17T19:58:35.840786+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:35.840846+00:00", "trade", 10.17, 11400.0]
["2026-09-17T19:58:35.840952+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:35.841343+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:35.868064+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:36.052477+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:36.055915+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:36.061609+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:36.067272+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:36.068312+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:36.068440+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:36.069758+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:36.073116+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:36.076359+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:36.155303+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:36.156584+00:00", "trade", 10.1761, 40.0]
["2026-09-17T19:58:36.218047+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:36.228714+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:36.287369+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:36.398217+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:36.413779+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:36.422550+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:36.524118+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:36.697015+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:36.755401+00:00", "trade", 10.175, 54.0]
["2026-09-17T19:58:36.795309+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:36.878082+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:36.881140+00:00", "trade", 10.175, 140.0]
["2026-09-17T19:58:36.882436+00:00", "trade", 10.1707, 40.0]
["2026-09-17T19:58:37.008133+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:37.011101+00:00", "trade", 10.1744, 10.0]
["2026-09-17T19:58:37.060077+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:37.081668+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:37.084350+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:37.098754+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:37.182294+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:37.224409+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:37.427158+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:37.427228+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:37.427415+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:58:37.427463+00:00", "trade", 10.175, 25.0]
["2026-09-17T19:58:37.427493+00:00", "trade", 10.175, 10.0]
["2026-09-17T19:58:37.435296+00:00", "trade", 10.175, 468.0]
["2026-09-17T19:58:37.518501+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:37.529162+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:37.574485+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:37.717920+00:00", "trade", 10.175, 33.0]
["2026-09-17T19:58:37.771931+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:37.782351+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:38.434713+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.060577+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.068195+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.068260+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.083236+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.538137+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.714458+00:00", "trade", 10.18, 10.0]
["2026-09-17T19:58:39.714461+00:00", "trade", 10.18, 53.0]
["2026-09-17T19:58:39.714473+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.714533+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.714558+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.714618+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.715290+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.715290+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.715303+00:00", "trade", 10.18, 150.0]
["2026-09-17T19:58:39.715306+00:00", "trade", 10.18, 250.0]
["2026-09-17T19:58:39.715309+00:00", "trade", 10.18, 150.0]
["2026-09-17T19:58:39.715310+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.715345+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.716016+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.716056+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.716388+00:00", "trade", 10.18, 250.0]
["2026-09-17T19:58:39.717024+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.717194+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:58:39.721790+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.775208+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.775679+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.787863+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.822490+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.822686+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:39.822752+00:00", "trade", 10.175, 292.0]
["2026-09-17T19:58:39.825077+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:40.525879+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:40.699754+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:40.702155+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:41.060751+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:41.060987+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:41.091114+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:41.091114+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:41.202730+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:41.218807+00:00", "trade", 10.17, 33.0]
["2026-09-17T19:58:41.221399+00:00", "trade", 10.175, 66.0]
["2026-09-17T19:58:41.670486+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:41.790102+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:41.790167+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:41.795324+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:41.999783+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:42.004399+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:42.053927+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:42.058588+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:42.064893+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:42.253112+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:42.255819+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:42.255887+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:42.258295+00:00", "trade", 10.175, 197.0]
["2026-09-17T19:58:42.260594+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:42.261733+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:42.508036+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:42.508321+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:42.543861+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:42.543921+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:42.544964+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:42.638042+00:00", "trade", 10.175, 4.0]
["2026-09-17T19:58:42.638833+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:42.705823+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:42.736561+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:42.750059+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:43.021341+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:43.023967+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:43.123460+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:43.269909+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:43.269964+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:43.390618+00:00", "trade", 10.1819, 100.0]
["2026-09-17T19:58:43.624541+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:58:43.626350+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:43.626686+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:43.629743+00:00", "trade", 10.175, 44.0]
["2026-09-17T19:58:43.730995+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:43.805824+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:44.569732+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:44.590356+00:00", "trade", 10.175, 500.0]
["2026-09-17T19:58:44.636917+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:44.712984+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:44.743882+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:44.743938+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:44.857308+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:44.857363+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:44.866320+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:44.892111+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:45.151646+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:45.345085+00:00", "trade", 10.1752, 1.0]
["2026-09-17T19:58:45.346189+00:00", "trade", 10.17, 17.0]
["2026-09-17T19:58:45.347500+00:00", "trade", 10.175, 16.0]
["2026-09-17T19:58:45.347659+00:00", "trade", 10.175, 26.0]
["2026-09-17T19:58:45.347807+00:00", "trade", 10.175, 39.0]
["2026-09-17T19:58:45.374628+00:00", "trade", 10.17, 34.0]
["2026-09-17T19:58:45.378728+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:45.480801+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:45.702175+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:46.349639+00:00", "trade", 10.175, 675.0]
["2026-09-17T19:58:46.438442+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:46.539404+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:58:47.045858+00:00", "trade", 10.1813, 1.0]
["2026-09-17T19:58:47.047426+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.047511+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.048024+00:00", "trade", 10.175, 800.0]
["2026-09-17T19:58:47.048027+00:00", "trade", 10.175, 119.0]
["2026-09-17T19:58:47.048027+00:00", "trade", 10.175, 309.0]
["2026-09-17T19:58:47.112536+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.113253+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.113374+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.119798+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.120139+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.121984+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.122169+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.124490+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.124505+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.124670+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.124730+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.142483+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.155378+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.156376+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.156967+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:47.157003+00:00", "trade", 10.175, 195.0]
["2026-09-17T19:58:47.157644+00:00", "trade", 10.175, 133.0]
["2026-09-17T19:58:47.158997+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.159162+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.159533+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.165377+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.398089+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:47.399728+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:47.442534+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.470213+00:00", "trade", 10.175, 92.0]
["2026-09-17T19:58:47.722783+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.723184+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.723249+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.791903+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.798463+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.833412+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:47.985179+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:48.063782+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:48.101582+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:48.105637+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:48.114613+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:48.465032+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:48.466223+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:48.641827+00:00", "trade", 10.175, 84.0]
["2026-09-17T19:58:48.738192+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:48.823250+00:00", "trade", 10.175, 500.0]
["2026-09-17T19:58:48.826933+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:48.989381+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:49.081085+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:49.505744+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:49.505934+00:00", "trade", 10.175, 24.0]
["2026-09-17T19:58:49.505955+00:00", "trade", 10.175, 12.0]
["2026-09-17T19:58:49.506006+00:00", "trade", 10.175, 50.0]
["2026-09-17T19:58:49.506057+00:00", "trade", 10.175, 174.0]
["2026-09-17T19:58:49.513801+00:00", "trade", 10.175, 141.0]
["2026-09-17T19:58:49.513894+00:00", "trade", 10.175, 164.0]
["2026-09-17T19:58:50.016122+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:50.062257+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:50.139228+00:00", "trade", 10.175, 6.0]
["2026-09-17T19:58:50.148949+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:51.077495+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:51.159488+00:00", "trade", 10.175, 12.0]
["2026-09-17T19:58:51.161109+00:00", "trade", 10.175, 15.0]
["2026-09-17T19:58:51.161969+00:00", "trade", 10.175, 12.0]
["2026-09-17T19:58:51.171123+00:00", "trade", 10.175, 12.0]
["2026-09-17T19:58:51.187815+00:00", "trade", 10.1788, 100.0]
["2026-09-17T19:58:51.205450+00:00", "trade", 10.175, 12.0]
["2026-09-17T19:58:51.205611+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:51.226000+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:51.391467+00:00", "trade", 10.17, 26.0]
["2026-09-17T19:58:51.400241+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:51.400311+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:51.778784+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:51.965139+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:52.010808+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:52.059675+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:52.059996+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:52.060381+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:52.061046+00:00", "trade", 10.175, 500.0]
["2026-09-17T19:58:52.073633+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:52.077878+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:52.113999+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:52.224309+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:58:52.392730+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:52.543735+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:52.614519+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:53.136961+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:53.160034+00:00", "trade", 10.1783, 63.0]
["2026-09-17T19:58:53.283110+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:53.283169+00:00", "trade", 10.175, 5.0]
["2026-09-17T19:58:53.611699+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:53.611754+00:00", "trade", 10.175, 280.0]
["2026-09-17T19:58:53.611829+00:00", "trade", 10.175, 120.0]
["2026-09-17T19:58:53.907234+00:00", "trade", 10.1828, 24.0]
["2026-09-17T19:58:53.987149+00:00", "trade", 10.175, 116.0]
["2026-09-17T19:58:53.987985+00:00", "trade", 10.175, 18.0]
["2026-09-17T19:58:53.988289+00:00", "trade", 10.175, 57.0]
["2026-09-17T19:58:54.164057+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:54.164958+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:58:54.164965+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:54.165040+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:54.165767+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:54.165770+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:58:54.178307+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:54.178397+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:54.178427+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:54.178427+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:54.178452+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:54.178492+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:54.504919+00:00", "trade", 10.17, 74.0]
["2026-09-17T19:58:54.505388+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:58:54.505614+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:58:54.505828+00:00", "trade", 10.175, 176.0]
["2026-09-17T19:58:54.506438+00:00", "trade", 10.175, 174.0]
["2026-09-17T19:58:54.511712+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:58:55.000075+00:00", "trade", 10.17, 33.0]
["2026-09-17T19:58:55.002475+00:00", "trade", 10.175, 59.0]
["2026-09-17T19:58:55.063914+00:00", "trade", 10.1771, 27.0]
["2026-09-17T19:58:55.220103+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:55.220960+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:55.330708+00:00", "trade", 10.175, 8.0]
["2026-09-17T19:58:55.330732+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:58:55.333494+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:55.565551+00:00", "trade", 10.175, 27.0]
["2026-09-17T19:58:55.565611+00:00", "trade", 10.175, 71.0]
["2026-09-17T19:58:55.565638+00:00", "trade", 10.175, 8.0]
["2026-09-17T19:58:55.566378+00:00", "trade", 10.175, 71.0]
["2026-09-17T19:58:55.566510+00:00", "trade", 10.175, 36.0]
["2026-09-17T19:58:55.567791+00:00", "trade", 10.175, 12.0]
["2026-09-17T19:58:55.575992+00:00", "trade", 10.175, 71.0]
["2026-09-17T19:58:55.618624+00:00", "trade", 10.175, 71.0]
["2026-09-17T19:58:55.619175+00:00", "trade", 10.175, 19.0]
["2026-09-17T19:58:55.619845+00:00", "trade", 10.17, 360.0]
["2026-09-17T19:58:56.310330+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:56.348842+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:58:56.348848+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:58:56.348852+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:56.348852+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:56.348857+00:00", "trade", 10.175, 400.0]
["2026-09-17T19:58:56.348857+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:56.348872+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:58:56.348873+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:56.348893+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:58:56.348893+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:58:56.348933+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:56.348953+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:56.348958+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:56.348996+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:58:56.348998+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:56.349018+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:56.349038+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:56.349068+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:56.349348+00:00", "trade", 10.175, 7.0]
["2026-09-17T19:58:56.349396+00:00", "trade", 10.175, 62.0]
["2026-09-17T19:58:56.349402+00:00", "trade", 10.175, 7.0]
["2026-09-17T19:58:56.349435+00:00", "trade", 10.175, 11.0]
["2026-09-17T19:58:56.350117+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:58:56.350132+00:00", "trade", 10.175, 7.0]
["2026-09-17T19:58:56.350202+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:58:56.350436+00:00", "trade", 10.175, 107.0]
["2026-09-17T19:58:56.350514+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:58:56.352476+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:56.357413+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:56.357479+00:00", "trade", 10.175, 7.0]
["2026-09-17T19:58:56.372198+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:56.373887+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:56.399493+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:56.636920+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:57.066072+00:00", "trade", 10.175, 193.0]
["2026-09-17T19:58:57.067350+00:00", "trade", 10.1748, 40.0]
["2026-09-17T19:58:57.068445+00:00", "trade", 10.175, 493.0]
["2026-09-17T19:58:57.120553+00:00", "trade", 10.175, 7.0]
["2026-09-17T19:58:57.354608+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:57.354668+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:57.364923+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:57.365489+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:57.746193+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:57.855213+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:58:57.861137+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:58.173517+00:00", "trade", 10.175, 33.0]
["2026-09-17T19:58:58.175583+00:00", "trade", 10.175, 518.0]
["2026-09-17T19:58:58.177050+00:00", "trade", 10.175, 7.0]
["2026-09-17T19:58:58.177164+00:00", "trade", 10.175, 14.0]
["2026-09-17T19:58:58.213518+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:58.417265+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:58.927187+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:59.340323+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:59.598208+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:59.652573+00:00", "trade", 10.175, 12.0]
["2026-09-17T19:58:59.757293+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:59.789758+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:58:59.909882+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:59.910659+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:58:59.997486+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.005295+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.006232+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.013470+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.100998+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.113438+00:00", "trade", 10.175, 97.0]
["2026-09-17T19:59:00.113794+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.117954+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.117954+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.131185+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.141726+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.222413+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.222463+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.234020+00:00", "trade", 10.175, 7.0]
["2026-09-17T19:59:00.301482+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.382310+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.382746+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.434274+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.456557+00:00", "trade", 10.175, 559.0]
["2026-09-17T19:59:00.456614+00:00", "trade", 10.175, 553.0]
["2026-09-17T19:59:00.479422+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.486714+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.639073+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.980062+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.989960+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:00.999182+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:01.019699+00:00", "trade", 10.175, 34.0]
["2026-09-17T19:59:01.021236+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:59:01.021434+00:00", "trade", 10.18, 67.0]
["2026-09-17T19:59:01.032818+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:01.070016+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:01.076622+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:01.089172+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:01.093392+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:01.211429+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:01.217499+00:00", "trade", 10.175, 215.0]
["2026-09-17T19:59:01.221667+00:00", "trade", 10.175, 108.0]
["2026-09-17T19:59:01.284117+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:01.507817+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:01.643881+00:00", "trade", 10.175, 56.0]
["2026-09-17T19:59:01.643881+00:00", "trade", 10.175, 40.0]
["2026-09-17T19:59:01.716923+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:01.716923+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:01.716931+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:01.716940+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:01.717181+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:01.717364+00:00", "trade", 10.175, 20.0]
["2026-09-17T19:59:01.717388+00:00", "trade", 10.175, 16.0]
["2026-09-17T19:59:01.717440+00:00", "trade", 10.175, 135.0]
["2026-09-17T19:59:01.717461+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:01.717464+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:01.717470+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:01.717488+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:01.717731+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:01.717939+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:01.726242+00:00", "trade", 10.175, 98.0]
["2026-09-17T19:59:01.726464+00:00", "trade", 10.175, 24.0]
["2026-09-17T19:59:01.819064+00:00", "trade", 10.175, 78.0]
["2026-09-17T19:59:01.868899+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:01.868943+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:02.037352+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:02.063192+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:02.075562+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:02.086919+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:02.093830+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:02.093830+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:02.473025+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:02.498105+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:02.505934+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:02.506455+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:02.511091+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:02.514597+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:02.527656+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:03.048058+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:03.188999+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:03.521222+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:03.626779+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:03.638262+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:03.682537+00:00", "trade", 10.175, 56.0]
["2026-09-17T19:59:04.181711+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:04.520989+00:00", "trade", 10.175, 33.0]
["2026-09-17T19:59:04.522432+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:04.563189+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:04.722354+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:04.743179+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:04.743239+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:04.749745+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:04.812013+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:04.966172+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:04.967176+00:00", "trade", 10.175, 10.0]
["2026-09-17T19:59:04.967267+00:00", "trade", 10.175, 96.0]
["2026-09-17T19:59:05.000934+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:05.000954+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:05.001947+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:05.016315+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:05.049580+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:05.075597+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:05.125922+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:05.301875+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:05.302008+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:05.348479+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:05.638300+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:05.657050+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:05.731102+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:05.799993+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:05.800057+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:05.806429+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:06.118673+00:00", "trade", 10.175, 30.0]
["2026-09-17T19:59:06.119870+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:59:06.120165+00:00", "trade", 10.175, 15.0]
["2026-09-17T19:59:06.120330+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:59:06.120802+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:06.157766+00:00", "trade", 10.1749, 19.0]
["2026-09-17T19:59:06.633315+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:06.645399+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:06.646246+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:07.259530+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:07.270361+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:07.307068+00:00", "trade", 10.175, 135.0]
["2026-09-17T19:59:07.333923+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:07.355471+00:00", "trade", 10.175, 65.0]
["2026-09-17T19:59:07.466818+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:07.613540+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:08.276974+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:08.300567+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:08.300630+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:08.416281+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:08.577516+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:08.577754+00:00", "trade", 10.175, 81.0]
["2026-09-17T19:59:08.578379+00:00", "trade", 10.175, 9.0]
["2026-09-17T19:59:08.822751+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:08.867291+00:00", "trade", 10.175, 84.0]
["2026-09-17T19:59:08.918299+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:08.927522+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:09.008445+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:09.008500+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:09.084938+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:09.102594+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:09.188840+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:09.352005+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:09.418148+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:09.869286+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:09.870323+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:59:10.308123+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:59:10.309360+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:10.309380+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:10.309440+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:10.310447+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:10.316066+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:10.316074+00:00", "trade", 10.175, 422.0]
["2026-09-17T19:59:10.316080+00:00", "trade", 10.175, 118.0]
["2026-09-17T19:59:10.316083+00:00", "trade", 10.175, 382.0]
["2026-09-17T19:59:10.316086+00:00", "trade", 10.175, 150.0]
["2026-09-17T19:59:10.316092+00:00", "trade", 10.175, 1202.0]
["2026-09-17T19:59:10.316092+00:00", "trade", 10.175, 800.0]
["2026-09-17T19:59:10.316278+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:59:10.316278+00:00", "trade", 10.175, 121.0]
["2026-09-17T19:59:10.316667+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:10.358432+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:10.519126+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:10.646972+00:00", "trade", 10.175, 34.0]
["2026-09-17T19:59:10.647020+00:00", "trade", 10.175, 59.0]
["2026-09-17T19:59:10.702533+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:11.536028+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:11.536654+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:11.537439+00:00", "trade", 10.175, 15.0]
["2026-09-17T19:59:11.538302+00:00", "trade", 10.175, 42.0]
["2026-09-17T19:59:11.538886+00:00", "trade", 10.175, 61.0]
["2026-09-17T19:59:11.538886+00:00", "trade", 10.175, 400.0]
["2026-09-17T19:59:11.539054+00:00", "trade", 10.175, 72.0]
["2026-09-17T19:59:11.544771+00:00", "trade", 10.175, 75.0]
["2026-09-17T19:59:11.738743+00:00", "trade", 10.175, 21.0]
["2026-09-17T19:59:11.738767+00:00", "trade", 10.175, 15.0]
["2026-09-17T19:59:11.738818+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:11.738866+00:00", "trade", 10.175, 93.0]
["2026-09-17T19:59:11.738875+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:11.739164+00:00", "trade", 10.175, 184.0]
["2026-09-17T19:59:11.836335+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:12.005433+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:12.080948+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:12.189693+00:00", "trade", 10.175, 15.0]
["2026-09-17T19:59:12.270290+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:12.355509+00:00", "trade", 10.175, 5.0]
["2026-09-17T19:59:12.355551+00:00", "trade", 10.175, 500.0]
["2026-09-17T19:59:12.704592+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:12.711173+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:13.007219+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:13.010537+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:13.170865+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:13.187089+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:13.454692+00:00", "trade", 10.1819, 28.0]
["2026-09-17T19:59:13.645673+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:13.655036+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:13.659546+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:13.692040+00:00", "trade", 10.175, 52.0]
["2026-09-17T19:59:13.692040+00:00", "trade", 10.175, 36.0]
["2026-09-17T19:59:13.692710+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:59:13.692729+00:00", "trade", 10.17, 56.0]
["2026-09-17T19:59:13.692768+00:00", "trade", 10.18, 2.0]
["2026-09-17T19:59:13.702218+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:13.838504+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:13.887806+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:14.220897+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:59:15.006647+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:15.008327+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:15.009729+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:15.015306+00:00", "trade", 10.17, 29.0]
["2026-09-17T19:59:15.068058+00:00", "trade", 10.175, 20.0]
["2026-09-17T19:59:15.068085+00:00", "trade", 10.175, 10.0]
["2026-09-17T19:59:15.095634+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:15.159652+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:15.194019+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:15.360486+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:15.644119+00:00", "trade", 10.175, 16.0]
["2026-09-17T19:59:16.063399+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:16.178083+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:16.354614+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:16.643868+00:00", "trade", 10.17, 17.0]
["2026-09-17T19:59:17.089939+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:17.384698+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:17.431992+00:00", "trade", 10.175, 13.0]
["2026-09-17T19:59:17.434001+00:00", "trade", 10.175, 240.0]
["2026-09-17T19:59:17.543146+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:17.559109+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:18.311775+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:18.312800+00:00", "trade", 10.175, 44.0]
["2026-09-17T19:59:18.312821+00:00", "trade", 10.17, 19.0]
["2026-09-17T19:59:18.312873+00:00", "trade", 10.175, 4.0]
["2026-09-17T19:59:19.045552+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:19.231351+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:19.423259+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:19.529753+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:19.712696+00:00", "trade", 10.17, 34.0]
["2026-09-17T19:59:19.713805+00:00", "trade", 10.175, 47.0]
["2026-09-17T19:59:19.714221+00:00", "trade", 10.175, 58.0]
["2026-09-17T19:59:19.714223+00:00", "trade", 10.175, 42.0]
["2026-09-17T19:59:19.714305+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:19.714819+00:00", "trade", 10.175, 254.0]
["2026-09-17T19:59:20.067946+00:00", "trade", 10.175, 111.0]
["2026-09-17T19:59:20.068036+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:59:20.070369+00:00", "trade", 10.175, 40.0]
["2026-09-17T19:59:20.070938+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:20.081709+00:00", "trade", 10.175, 189.0]
["2026-09-17T19:59:20.384650+00:00", "trade", 10.17, 33.0]
["2026-09-17T19:59:20.738097+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:21.048137+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:21.321668+00:00", "trade", 10.175, 153.0]
["2026-09-17T19:59:21.322336+00:00", "trade", 10.175, 35.0]
["2026-09-17T19:59:21.322478+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:21.322480+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:21.322733+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:21.323000+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:21.323000+00:00", "trade", 10.175, 104.0]
["2026-09-17T19:59:21.323265+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:59:21.324489+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:21.326543+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:21.525353+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:21.818095+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:21.821217+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:21.822405+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:21.850637+00:00", "trade", 10.175, 738.0]
["2026-09-17T19:59:21.850643+00:00", "trade", 10.175, 365.0]
["2026-09-17T19:59:21.850643+00:00", "trade", 10.175, 150.0]
["2026-09-17T19:59:21.850787+00:00", "trade", 10.175, 202.0]
["2026-09-17T19:59:21.850790+00:00", "trade", 10.175, 153.0]
["2026-09-17T19:59:22.120001+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:22.433629+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:22.644514+00:00", "trade", 10.17, 32.0]
["2026-09-17T19:59:22.645019+00:00", "trade", 10.175, 97.0]
["2026-09-17T19:59:23.330619+00:00", "trade", 10.17, 27.0]
["2026-09-17T19:59:23.331720+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:59:23.331765+00:00", "trade", 10.175, 70.0]
["2026-09-17T19:59:23.963579+00:00", "trade", 10.175, 24.0]
["2026-09-17T19:59:24.507038+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:24.532230+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:59:24.532230+00:00", "trade", 10.18, 15.0]
["2026-09-17T19:59:24.532309+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:24.532334+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:24.553506+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:59:24.553509+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:24.553801+00:00", "trade", 10.18, 50.0]
["2026-09-17T19:59:24.554312+00:00", "trade", 10.18, 55.0]
["2026-09-17T19:59:24.554427+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:24.554432+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:24.554437+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:24.632117+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:24.632172+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:24.633726+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:24.633946+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:24.633991+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:24.640738+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:24.640893+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:24.643053+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:24.780561+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:24.918466+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:25.001830+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:25.015932+00:00", "trade", 10.175, 162.0]
["2026-09-17T19:59:25.016058+00:00", "trade", 10.175, 8.0]
["2026-09-17T19:59:25.016699+00:00", "trade", 10.18, 3.0]
["2026-09-17T19:59:25.016988+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:59:25.017075+00:00", "trade", 10.17, 30.0]
["2026-09-17T19:59:25.017312+00:00", "trade", 10.175, 8.0]
["2026-09-17T19:59:25.062309+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:25.162628+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:25.202413+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:25.202469+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:25.202473+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:25.202483+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:25.223896+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:25.224023+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:25.224540+00:00", "trade", 10.175, 63.0]
["2026-09-17T19:59:25.224540+00:00", "trade", 10.175, 37.0]
["2026-09-17T19:59:25.275097+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:25.276170+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:25.334449+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:25.563555+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:25.563630+00:00", "trade", 10.175, 41.0]
["2026-09-17T19:59:25.565010+00:00", "trade", 10.175, 5.0]
["2026-09-17T19:59:25.572361+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:25.698277+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:25.713047+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:25.713047+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:25.713182+00:00", "trade", 10.18, 63.0]
["2026-09-17T19:59:25.722264+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:25.735085+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:25.803488+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:25.822809+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:25.822859+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:26.060747+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:26.068235+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:26.069957+00:00", "trade", 10.17, 6.0]
["2026-09-17T19:59:26.072029+00:00", "trade", 10.175, 22.0]
["2026-09-17T19:59:26.074044+00:00", "trade", 10.175, 13.0]
["2026-09-17T19:59:26.506155+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:26.506160+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:26.518475+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:26.519652+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:26.524539+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:26.538016+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:26.735617+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:59:26.930197+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:26.930217+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:28.024782+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:28.025377+00:00", "trade", 10.18, 80.0]
["2026-09-17T19:59:28.038368+00:00", "trade", 10.175, 40.0]
["2026-09-17T19:59:28.107882+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:28.107909+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:28.108751+00:00", "trade", 10.18, 20.0]
["2026-09-17T19:59:28.108860+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:28.108872+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:28.108959+00:00", "trade", 10.18, 80.0]
["2026-09-17T19:59:28.109263+00:00", "trade", 10.18, 2.0]
["2026-09-17T19:59:28.109419+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:28.109437+00:00", "trade", 10.18, 31.0]
["2026-09-17T19:59:28.109551+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:28.109993+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:28.110144+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:28.110447+00:00", "trade", 10.18, 20.0]
["2026-09-17T19:59:28.110847+00:00", "trade", 10.18, 80.0]
["2026-09-17T19:59:28.154890+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:28.159316+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:28.159396+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:28.159446+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:28.159497+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:59:28.159497+00:00", "trade", 10.18, 13.0]
["2026-09-17T19:59:28.168914+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:28.382709+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:28.557025+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:28.605406+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:28.691346+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.003120+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.003917+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.004709+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.010757+00:00", "trade", 10.175, 70.0]
["2026-09-17T19:59:29.010764+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.014480+00:00", "trade", 10.175, 112.0]
["2026-09-17T19:59:29.018032+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:29.018035+00:00", "trade", 10.175, 28.0]
["2026-09-17T19:59:29.019695+00:00", "trade", 10.17, 34.0]
["2026-09-17T19:59:29.022197+00:00", "trade", 10.175, 25.0]
["2026-09-17T19:59:29.055300+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.055300+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.064261+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.076190+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.076360+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.078971+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.079277+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.184849+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.184864+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.184934+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.192547+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.192703+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.202040+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.230158+00:00", "trade", 10.175, 8.0]
["2026-09-17T19:59:29.469262+00:00", "trade", 10.18, 5.0]
["2026-09-17T19:59:29.485206+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.603719+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.603774+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:29.619451+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.003834+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.013492+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.018989+00:00", "trade", 10.175, 7.0]
["2026-09-17T19:59:30.083143+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.119294+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.119355+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.119364+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.143703+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.210968+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.266459+00:00", "trade", 10.175, 212.0]
["2026-09-17T19:59:30.266606+00:00", "trade", 10.175, 194.0]
["2026-09-17T19:59:30.340757+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:59:30.447960+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:30.467101+00:00", "trade", 10.175, 199.0]
["2026-09-17T19:59:30.470778+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:59:30.547200+00:00", "trade", 10.175, 15.0]
["2026-09-17T19:59:30.657527+00:00", "trade", 10.17, 5.0]
["2026-09-17T19:59:30.658790+00:00", "trade", 10.17, 44.0]
["2026-09-17T19:59:30.731504+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:59:30.837228+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.840310+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.872482+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.872492+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.913221+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:30.913225+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:30.913228+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:59:30.913228+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:59:30.913231+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:59:30.913234+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:30.913234+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:59:30.913237+00:00", "trade", 10.18, 108.0]
["2026-09-17T19:59:30.913237+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:59:30.913239+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.913240+00:00", "trade", 10.175, 24.0]
["2026-09-17T19:59:30.913240+00:00", "trade", 10.18, 38.0]
["2026-09-17T19:59:30.913240+00:00", "trade", 10.18, 230.0]
["2026-09-17T19:59:30.913243+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:30.913243+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:59:30.913300+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.913320+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.913350+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.913365+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.913365+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.913600+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.946399+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.953049+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.953070+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.953075+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:30.953110+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:31.057830+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:31.103744+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:31.226131+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:31.231775+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:31.260644+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:31.267608+00:00", "trade", 10.18, 7.0]
["2026-09-17T19:59:31.282385+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:31.282446+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:31.652199+00:00", "trade", 10.175, 17.0]
["2026-09-17T19:59:31.803249+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:31.814241+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:59:31.913302+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:31.915562+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:31.915637+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:32.007005+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:32.007070+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:32.013310+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:59:32.013385+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:32.246998+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:32.247745+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:32.281004+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:32.319832+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:32.423514+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:32.423525+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:32.579766+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:59:32.579962+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:59:32.633230+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:32.634061+00:00", "trade", 10.175, 400.0]
["2026-09-17T19:59:32.634087+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:32.634668+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:32.651487+00:00", "trade", 10.175, 5.0]
["2026-09-17T19:59:32.654994+00:00", "trade", 10.175, 27.0]
["2026-09-17T19:59:33.168954+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:59:33.517296+00:00", "trade", 10.18, 61.0]
["2026-09-17T19:59:33.517922+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:33.518989+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:33.557956+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:33.558714+00:00", "trade", 10.18, 1.0]
["2026-09-17T19:59:33.558936+00:00", "trade", 10.18, 365.0]
["2026-09-17T19:59:33.559938+00:00", "trade", 10.18, 20.0]
["2026-09-17T19:59:33.560852+00:00", "trade", 10.18, 17.0]
["2026-09-17T19:59:33.643682+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:33.643722+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:33.649080+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:33.652478+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:33.652565+00:00", "trade", 10.175, 83.0]
["2026-09-17T19:59:33.652829+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:33.653022+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:59:33.653843+00:00", "trade", 10.175, 13.0]
["2026-09-17T19:59:33.661863+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:33.826756+00:00", "trade", 10.17, 33.0]
["2026-09-17T19:59:33.898429+00:00", "trade", 10.175, 6.0]
["2026-09-17T19:59:34.069474+00:00", "trade", 10.175, 280.0]
["2026-09-17T19:59:34.069744+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.069749+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.069898+00:00", "trade", 10.18, 150.0]
["2026-09-17T19:59:34.069924+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.069979+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.071913+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:34.072583+00:00", "trade", 10.175, 220.0]
["2026-09-17T19:59:34.101830+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.101926+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.102211+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.104617+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.114265+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.434805+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.438489+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.438584+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.542688+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.542713+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.641965+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.642020+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.652202+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:59:34.652226+00:00", "trade", 10.175, 43.0]
["2026-09-17T19:59:34.656259+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:34.656776+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:34.658695+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.658720+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.658775+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.658833+00:00", "trade", 10.18, 225.0]
["2026-09-17T19:59:34.660124+00:00", "trade", 10.1772, 40.0]
["2026-09-17T19:59:34.701687+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.701692+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.701732+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.739076+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:34.805921+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.906110+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:34.909764+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:35.010710+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:35.013416+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:35.425735+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:59:35.648143+00:00", "trade", 10.175, 14.0]
["2026-09-17T19:59:36.015744+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:36.033952+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:36.159748+00:00", "trade", 10.1764, 21.0]
["2026-09-17T19:59:36.234501+00:00", "trade", 10.175, 18.0]
["2026-09-17T19:59:36.234525+00:00", "trade", 10.175, 15.0]
["2026-09-17T19:59:36.402748+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:36.409103+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:36.410566+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:36.760814+00:00", "trade", 10.175, 7.0]
["2026-09-17T19:59:36.763068+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:36.857894+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:36.857964+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:36.893689+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:36.893739+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:36.930582+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:36.958142+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:59:36.963805+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:59:36.991538+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:36.994350+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:37.246667+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:37.293665+00:00", "trade", 10.175, 60.0]
["2026-09-17T19:59:37.294225+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:37.294531+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:37.294682+00:00", "trade", 10.18, 65.0]
["2026-09-17T19:59:37.418036+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:37.430209+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:37.431198+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:37.599354+00:00", "trade", 10.175, 62.0]
["2026-09-17T19:59:37.628036+00:00", "trade", 10.175, 9.0]
["2026-09-17T19:59:37.646541+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:37.646551+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:59:38.413078+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:59:38.654056+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:38.654139+00:00", "trade", 10.175, 35.0]
["2026-09-17T19:59:38.654186+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:38.654211+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:38.656221+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:38.656307+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:38.656515+00:00", "trade", 10.175, 108.0]
["2026-09-17T19:59:38.667774+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:38.752220+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:38.752276+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:38.767937+00:00", "trade", 10.175, 5.0]
["2026-09-17T19:59:38.769166+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:38.862910+00:00", "trade", 10.175, 400.0]
["2026-09-17T19:59:38.863446+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:38.863461+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:38.863531+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:38.863802+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:38.863807+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:38.863815+00:00", "trade", 10.18, 92.0]
["2026-09-17T19:59:38.863862+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:38.863917+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:38.897903+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:38.897913+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:38.980791+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:39.020701+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:39.021027+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:39.049616+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:39.049681+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:39.049796+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:39.050537+00:00", "trade", 10.175, 400.0]
["2026-09-17T19:59:39.050539+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:39.050539+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:39.071027+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:39.110496+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:39.187510+00:00", "trade", 10.175, 797.0]
["2026-09-17T19:59:39.187516+00:00", "trade", 10.175, 1206.0]
["2026-09-17T19:59:39.188056+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:39.189808+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:39.189808+00:00", "trade", 10.175, 80.0]
["2026-09-17T19:59:39.190051+00:00", "trade", 10.175, 219.0]
["2026-09-17T19:59:39.190521+00:00", "trade", 10.175, 80.0]
["2026-09-17T19:59:39.253813+00:00", "trade", 10.175, 20.0]
["2026-09-17T19:59:39.253816+00:00", "trade", 10.175, 57.0]
["2026-09-17T19:59:39.295895+00:00", "trade", 10.17, 33.0]
["2026-09-17T19:59:39.358658+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:39.443175+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:39.508524+00:00", "trade", 10.175, 35.0]
["2026-09-17T19:59:39.555270+00:00", "trade", 10.18, 63.0]
["2026-09-17T19:59:39.630938+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:39.652288+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:39.652291+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:39.652549+00:00", "trade", 10.175, 77.0]
["2026-09-17T19:59:39.658146+00:00", "trade", 10.175, 212.0]
["2026-09-17T19:59:39.658158+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:59:39.770210+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:39.944459+00:00", "trade", 10.175, 90.0]
["2026-09-17T19:59:40.143196+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:40.143672+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:40.250584+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:59:40.532068+00:00", "trade", 10.175, 165.0]
["2026-09-17T19:59:40.532071+00:00", "trade", 10.175, 78.0]
["2026-09-17T19:59:40.629531+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:40.630008+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:40.658459+00:00", "trade", 10.175, 6.0]
["2026-09-17T19:59:40.671046+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:40.671622+00:00", "trade", 10.18, 2.0]
["2026-09-17T19:59:40.680067+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:40.701306+00:00", "trade", 10.175, 14.0]
["2026-09-17T19:59:40.729495+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:40.730965+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:40.748485+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:40.754289+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:40.755080+00:00", "trade", 10.175, 285.0]
["2026-09-17T19:59:40.800720+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:40.869264+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:40.877498+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:40.886668+00:00", "trade", 10.175, 60.0]
["2026-09-17T19:59:40.886786+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:40.886786+00:00", "trade", 10.175, 14.0]
["2026-09-17T19:59:40.913017+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:59:40.968993+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:59:41.013623+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:41.016906+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:41.066584+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:59:41.080667+00:00", "trade", 10.18, 17.0]
["2026-09-17T19:59:41.080814+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:41.083374+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:59:41.083450+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:41.157179+00:00", "trade", 10.175, 195.0]
["2026-09-17T19:59:41.157179+00:00", "trade", 10.175, 105.0]
["2026-09-17T19:59:41.157331+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:41.213229+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:59:41.305384+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:59:41.359315+00:00", "trade", 10.175, 95.0]
["2026-09-17T19:59:41.359318+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:59:41.418133+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:59:41.418137+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:41.506123+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:59:41.506865+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:41.511682+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:41.567511+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:59:41.651478+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:41.665188+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:41.673905+00:00", "trade", 10.175, 8.0]
["2026-09-17T19:59:41.676034+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:41.790229+00:00", "trade", 10.18, 8.0]
["2026-09-17T19:59:41.791801+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:42.034306+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:42.034526+00:00", "trade", 10.175, 76.0]
["2026-09-17T19:59:42.034598+00:00", "trade", 10.175, 38.0]
["2026-09-17T19:59:42.034601+00:00", "trade", 10.175, 62.0]
["2026-09-17T19:59:42.035064+00:00", "trade", 10.175, 92.0]
["2026-09-17T19:59:42.035124+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:42.042805+00:00", "trade", 10.175, 27.0]
["2026-09-17T19:59:42.070206+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:42.070811+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:59:42.071601+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:42.073703+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:42.079277+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:42.080533+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:42.083753+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:42.083803+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:42.083826+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:59:42.086344+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:42.086404+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:42.108421+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:42.108451+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:59:42.135441+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:42.138054+00:00", "trade", 10.175, 4.0]
["2026-09-17T19:59:42.245935+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:42.247002+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:42.375168+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:42.385823+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:42.487496+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:42.602837+00:00", "trade", 10.17, 3.0]
["2026-09-17T19:59:42.658909+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:59:42.688306+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:42.738686+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:42.738771+00:00", "trade", 10.18, 76.0]
["2026-09-17T19:59:42.738834+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:42.738846+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:42.739736+00:00", "trade", 10.18, 56.0]
["2026-09-17T19:59:42.759054+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:42.815078+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:43.056444+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:43.058138+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:43.124856+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:59:43.125654+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:43.178917+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:43.182348+00:00", "trade", 10.175, 68.0]
["2026-09-17T19:59:43.182410+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:43.537300+00:00", "trade", 10.175, 4.0]
["2026-09-17T19:59:43.558913+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:43.653491+00:00", "trade", 10.17, 2.0]
["2026-09-17T19:59:43.654341+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:43.662152+00:00", "trade", 10.175, 139.0]
["2026-09-17T19:59:43.698824+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:43.698903+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:43.867991+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:43.873835+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:44.023608+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:44.023888+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:44.052046+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:44.101729+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:44.125706+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:44.131747+00:00", "trade", 10.1762, 5000.0]
["2026-09-17T19:59:44.133031+00:00", "trade", 10.1758, 51.0]
["2026-09-17T19:59:44.134658+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:44.135410+00:00", "trade", 10.175, 53.0]
["2026-09-17T19:59:44.137358+00:00", "trade", 10.18, 68.0]
["2026-09-17T19:59:44.137367+00:00", "trade", 10.18, 336.0]
["2026-09-17T19:59:44.345130+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:44.354262+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:44.414190+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:44.414260+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:44.415306+00:00", "trade", 10.18, 40.0]
["2026-09-17T19:59:44.471480+00:00", "trade", 10.178, 17.0]
["2026-09-17T19:59:44.552846+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:44.605043+00:00", "trade", 10.18, 17.0]
["2026-09-17T19:59:44.685624+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:44.735299+00:00", "trade", 10.18, 2.0]
["2026-09-17T19:59:44.735335+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:44.735363+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:44.736259+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:44.736262+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:44.736329+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:44.736409+00:00", "trade", 10.18, 83.0]
["2026-09-17T19:59:44.736460+00:00", "trade", 10.18, 198.0]
["2026-09-17T19:59:44.736601+00:00", "trade", 10.18, 17.0]
["2026-09-17T19:59:44.824845+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:44.827782+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:44.872138+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:44.985649+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:44.998951+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:45.000439+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:45.046299+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:45.046304+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:45.046705+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:45.094218+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:45.095010+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:45.208253+00:00", "trade", 10.175, 1000.0]
["2026-09-17T19:59:45.208265+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:45.208305+00:00", "trade", 10.175, 9000.0]
["2026-09-17T19:59:45.213245+00:00", "trade", 10.175, 64.0]
["2026-09-17T19:59:45.213375+00:00", "trade", 10.18, 30.0]
["2026-09-17T19:59:45.213420+00:00", "trade", 10.175, 198.0]
["2026-09-17T19:59:45.213967+00:00", "trade", 10.175, 116.0]
["2026-09-17T19:59:45.213970+00:00", "trade", 10.175, 84.0]
["2026-09-17T19:59:45.213979+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:45.215269+00:00", "trade", 10.18, 172.0]
["2026-09-17T19:59:45.215278+00:00", "trade", 10.18, 300.0]
["2026-09-17T19:59:45.215281+00:00", "trade", 10.18, 36.0]
["2026-09-17T19:59:45.233971+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:45.277992+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:45.282191+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:45.288831+00:00", "trade", 10.18, 155.0]
["2026-09-17T19:59:45.288912+00:00", "trade", 10.18, 245.0]
["2026-09-17T19:59:45.299900+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:45.365457+00:00", "trade", 10.175, 34.0]
["2026-09-17T19:59:45.596998+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:45.623921+00:00", "trade", 10.175, 5.0]
["2026-09-17T19:59:45.634148+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:45.635426+00:00", "trade", 10.1758, 40.0]
["2026-09-17T19:59:45.661140+00:00", "trade", 10.175, 4.0]
["2026-09-17T19:59:45.676230+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:45.779268+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:45.864516+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:45.915346+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:45.915800+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:45.916546+00:00", "trade", 10.18, 34.0]
["2026-09-17T19:59:45.970745+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:46.068905+00:00", "trade", 10.175, 1000.0]
["2026-09-17T19:59:46.152183+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:46.171952+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:59:46.278540+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:46.428147+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:46.446190+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:46.498853+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:59:46.613336+00:00", "trade", 10.175, 33.0]
["2026-09-17T19:59:46.686441+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:59:46.822082+00:00", "trade", 10.175, 67.0]
["2026-09-17T19:59:46.822082+00:00", "trade", 10.175, 81.0]
["2026-09-17T19:59:46.822589+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.022325+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.119818+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.119863+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.119873+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.124653+00:00", "trade", 10.18, 364.0]
["2026-09-17T19:59:47.124653+00:00", "trade", 10.18, 54.0]
["2026-09-17T19:59:47.124690+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.133058+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:47.134874+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:47.199820+00:00", "trade", 10.175, 4.0]
["2026-09-17T19:59:47.260323+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.260825+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.368841+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:47.378435+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.383670+00:00", "trade", 10.175, 25.0]
["2026-09-17T19:59:47.391107+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:59:47.423312+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.461823+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:47.505728+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:47.506661+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.507007+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.516039+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.562264+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.563267+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.619781+00:00", "trade", 10.18, 53.0]
["2026-09-17T19:59:47.695033+00:00", "trade", 10.18, 19.0]
["2026-09-17T19:59:47.728196+00:00", "trade", 10.18, 64.0]
["2026-09-17T19:59:47.729423+00:00", "trade", 10.18, 36.0]
["2026-09-17T19:59:47.729498+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.731077+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.731237+00:00", "trade", 10.18, 64.0]
["2026-09-17T19:59:47.748078+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.748153+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.765524+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.803385+00:00", "trade", 10.177, 17.0]
["2026-09-17T19:59:47.895880+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:47.986756+00:00", "trade", 10.175, 5.0]
["2026-09-17T19:59:47.986759+00:00", "trade", 10.17, 20.0]
["2026-09-17T19:59:47.986863+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:48.141863+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:48.141873+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:48.141879+00:00", "trade", 10.18, 487.0]
["2026-09-17T19:59:48.141883+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:48.142178+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:48.142228+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:48.169368+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:48.169418+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:48.279379+00:00", "trade", 10.18, 9.0]
["2026-09-17T19:59:48.399327+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:48.399357+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:48.399407+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:48.402653+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:59:48.402658+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:48.402658+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:48.402658+00:00", "trade", 10.175, 98.0]
["2026-09-17T19:59:48.403201+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:48.555712+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:48.555765+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:48.555895+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:48.999884+00:00", "trade", 10.175, 63.0]
["2026-09-17T19:59:49.058768+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:49.058770+00:00", "trade", 10.17, 16.0]
["2026-09-17T19:59:49.167456+00:00", "trade", 10.175, 400.0]
["2026-09-17T19:59:49.168214+00:00", "trade", 10.175, 996.0]
["2026-09-17T19:59:49.183384+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:49.275528+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:49.326842+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:49.331993+00:00", "trade", 10.18, 442.0]
["2026-09-17T19:59:49.360294+00:00", "trade", 10.18, 13.0]
["2026-09-17T19:59:49.360303+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:49.360303+00:00", "trade", 10.18, 111.0]
["2026-09-17T19:59:49.440608+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:49.445093+00:00", "trade", 10.18, 90.0]
["2026-09-17T19:59:49.542583+00:00", "trade", 10.18, 6.0]
["2026-09-17T19:59:49.667695+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:49.681578+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:49.681583+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:49.681593+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:49.681614+00:00", "trade", 10.175, 700.0]
["2026-09-17T19:59:49.681681+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:59:49.681688+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:49.681994+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:49.682335+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:49.682534+00:00", "trade", 10.17, 72.0]
["2026-09-17T19:59:49.694271+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:49.694283+00:00", "trade", 10.175, 84.0]
["2026-09-17T19:59:49.701701+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:49.701729+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:49.722590+00:00", "trade", 10.18, 2.0]
["2026-09-17T19:59:49.730583+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:49.730781+00:00", "trade", 10.18, 4.0]
["2026-09-17T19:59:49.731368+00:00", "trade", 10.18, 1.0]
["2026-09-17T19:59:49.782303+00:00", "trade", 10.18, 298.0]
["2026-09-17T19:59:49.782303+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:59:49.783356+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:49.797575+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:49.806219+00:00", "trade", 10.17, 73.0]
["2026-09-17T19:59:49.930557+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.001590+00:00", "trade", 10.18, 270.0]
["2026-09-17T19:59:50.032975+00:00", "trade", 10.18, 60.0]
["2026-09-17T19:59:50.068451+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.105349+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.109625+00:00", "trade", 10.175, 24.0]
["2026-09-17T19:59:50.158507+00:00", "trade", 10.175, 16.0]
["2026-09-17T19:59:50.215523+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:50.254756+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.273972+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.322633+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.542959+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.543489+00:00", "trade", 10.175, 500.0]
["2026-09-17T19:59:50.543489+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:59:50.543490+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.543493+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:59:50.543493+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:50.543496+00:00", "trade", 10.18, 452.0]
["2026-09-17T19:59:50.543580+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.543650+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.543706+00:00", "trade", 10.175, 500.0]
["2026-09-17T19:59:50.543706+00:00", "trade", 10.175, 500.0]
["2026-09-17T19:59:50.543706+00:00", "trade", 10.175, 400.0]
["2026-09-17T19:59:50.543712+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:59:50.543712+00:00", "trade", 10.18, 136.0]
["2026-09-17T19:59:50.543712+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:50.544182+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.544800+00:00", "trade", 10.176, 40.0]
["2026-09-17T19:59:50.545597+00:00", "trade", 10.175, 8.0]
["2026-09-17T19:59:50.548006+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.548090+00:00", "trade", 10.175, 210.0]
["2026-09-17T19:59:50.574021+00:00", "trade", 10.175, 33.0]
["2026-09-17T19:59:50.658408+00:00", "trade", 10.18, 550.0]
["2026-09-17T19:59:50.658441+00:00", "trade", 10.18, 50.0]
["2026-09-17T19:59:50.658562+00:00", "trade", 10.18, 99.0]
["2026-09-17T19:59:50.658950+00:00", "trade", 10.18, 800.0]
["2026-09-17T19:59:50.659683+00:00", "trade", 10.1771, 40.0]
["2026-09-17T19:59:50.662975+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.662975+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.663127+00:00", "trade", 10.175, 81.0]
["2026-09-17T19:59:50.665551+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.679009+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.681949+00:00", "trade", 10.18, 8.0]
["2026-09-17T19:59:50.721881+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.723439+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:50.725441+00:00", "trade", 10.175, 800.0]
["2026-09-17T19:59:50.725444+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:59:50.725479+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.741755+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:50.745027+00:00", "trade", 10.175, 64.0]
["2026-09-17T19:59:50.746065+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:50.746139+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.746200+00:00", "trade", 10.18, 49.0]
["2026-09-17T19:59:50.746209+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:50.759882+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.760192+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.760523+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.785483+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.820241+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.820246+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.820321+00:00", "trade", 10.175, 226.0]
["2026-09-17T19:59:50.820321+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:59:50.820321+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.820324+00:00", "trade", 10.18, 652.0]
["2026-09-17T19:59:50.820913+00:00", "trade", 10.18, 800.0]
["2026-09-17T19:59:50.824690+00:00", "trade", 10.175, 128.0]
["2026-09-17T19:59:50.825418+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.829287+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.866571+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.866646+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.866702+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.876164+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.904637+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.956131+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.956782+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.956827+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:50.957924+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.021937+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.069987+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.070022+00:00", "trade", 10.175, 400.0]
["2026-09-17T19:59:51.070106+00:00", "trade", 10.175, 392.0]
["2026-09-17T19:59:51.070187+00:00", "trade", 10.175, 208.0]
["2026-09-17T19:59:51.071170+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.071240+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.072515+00:00", "trade", 10.175, 52.0]
["2026-09-17T19:59:51.073174+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.088471+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.140214+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.224836+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.224902+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.226970+00:00", "trade", 10.18, 77.0]
["2026-09-17T19:59:51.322855+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.322855+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.388590+00:00", "trade", 10.175, 91.0]
["2026-09-17T19:59:51.389207+00:00", "trade", 10.175, 239.0]
["2026-09-17T19:59:51.389209+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.389211+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:59:51.389213+00:00", "trade", 10.18, 151.0]
["2026-09-17T19:59:51.389216+00:00", "trade", 10.18, 1.0]
["2026-09-17T19:59:51.389216+00:00", "trade", 10.18, 4.0]
["2026-09-17T19:59:51.389219+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:51.389219+00:00", "trade", 10.18, 15.0]
["2026-09-17T19:59:51.389222+00:00", "trade", 10.18, 136.0]
["2026-09-17T19:59:51.389299+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.389468+00:00", "trade", 10.175, 500.0]
["2026-09-17T19:59:51.389468+00:00", "trade", 10.18, 148.0]
["2026-09-17T19:59:51.389471+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:51.389475+00:00", "trade", 10.18, 136.0]
["2026-09-17T19:59:51.389475+00:00", "trade", 10.18, 600.0]
["2026-09-17T19:59:51.389780+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.389835+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:59:51.389995+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:51.390803+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.394313+00:00", "trade", 10.18, 120.0]
["2026-09-17T19:59:51.394325+00:00", "trade", 10.18, 27.0]
["2026-09-17T19:59:51.399166+00:00", "trade", 10.18, 24.0]
["2026-09-17T19:59:51.399413+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.399754+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.400947+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.401523+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.401900+00:00", "trade", 10.18, 200.0]
["2026-09-17T19:59:51.403555+00:00", "trade", 10.18, 7.0]
["2026-09-17T19:59:51.408122+00:00", "trade", 10.18, 11.0]
["2026-09-17T19:59:51.498470+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.498820+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.527720+00:00", "trade", 10.18, 2.0]
["2026-09-17T19:59:51.545136+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.545206+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.546995+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.547066+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:51.836711+00:00", "trade", 10.175, 17.0]
["2026-09-17T19:59:51.899456+00:00", "trade", 10.175, 67.0]
["2026-09-17T19:59:51.899462+00:00", "trade", 10.175, 386.0]
["2026-09-17T19:59:51.945542+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.082283+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.088592+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:59:52.088592+00:00", "trade", 10.175, 556.0]
["2026-09-17T19:59:52.088637+00:00", "trade", 10.175, 233.0]
["2026-09-17T19:59:52.088758+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.088779+00:00", "trade", 10.175, 414.0]
["2026-09-17T19:59:52.088782+00:00", "trade", 10.175, 86.0]
["2026-09-17T19:59:52.088829+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.088875+00:00", "trade", 10.175, 228.0]
["2026-09-17T19:59:52.088994+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.091401+00:00", "trade", 10.175, 121.0]
["2026-09-17T19:59:52.214713+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:52.268106+00:00", "trade", 10.175, 14.0]
["2026-09-17T19:59:52.268109+00:00", "trade", 10.175, 136.0]
["2026-09-17T19:59:52.651637+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.678267+00:00", "trade", 10.175, 26.0]
["2026-09-17T19:59:52.680739+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:59:52.681037+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.681132+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.681148+00:00", "trade", 10.18, 500.0]
["2026-09-17T19:59:52.681280+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:52.681368+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.681689+00:00", "trade", 10.18, 129.0]
["2026-09-17T19:59:52.681698+00:00", "trade", 10.18, 272.0]
["2026-09-17T19:59:52.682152+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:52.682429+00:00", "trade", 10.1777, 40.0]
["2026-09-17T19:59:52.692224+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.692299+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.692585+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.692640+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.699464+00:00", "trade", 10.175, 227.0]
["2026-09-17T19:59:52.701862+00:00", "trade", 10.175, 111.0]
["2026-09-17T19:59:52.702203+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.705055+00:00", "trade", 10.175, 500.0]
["2026-09-17T19:59:52.705103+00:00", "trade", 10.175, 244.0]
["2026-09-17T19:59:52.705103+00:00", "trade", 10.175, 966.0]
["2026-09-17T19:59:52.705265+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.705352+00:00", "trade", 10.175, 228.0]
["2026-09-17T19:59:52.705846+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.710374+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:52.785868+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.785948+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.859644+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.881666+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.881666+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.881675+00:00", "trade", 10.18, 400.0]
["2026-09-17T19:59:52.881678+00:00", "trade", 10.18, 176.0]
["2026-09-17T19:59:52.881726+00:00", "trade", 10.175, 14.0]
["2026-09-17T19:59:52.882066+00:00", "trade", 10.18, 427.0]
["2026-09-17T19:59:52.882117+00:00", "trade", 10.175, 13.0]
["2026-09-17T19:59:52.882213+00:00", "trade", 10.18, 100.0]
["2026-09-17T19:59:52.883699+00:00", "trade", 10.175, 128.0]
["2026-09-17T19:59:52.885224+00:00", "trade", 10.175, 32.0]
["2026-09-17T19:59:52.886022+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.886033+00:00", "trade", 10.175, 64.0]
["2026-09-17T19:59:52.886036+00:00", "trade", 10.17, 36.0]
["2026-09-17T19:59:52.886097+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:52.887118+00:00", "trade", 10.175, 5.0]
["2026-09-17T19:59:52.888438+00:00", "trade", 10.175, 7.0]
["2026-09-17T19:59:52.951938+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:53.001011+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:53.042595+00:00", "trade", 10.175, 300.0]
["2026-09-17T19:59:53.042595+00:00", "trade", 10.175, 55.0]
["2026-09-17T19:59:53.042671+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:53.135433+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:53.277792+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:53.280096+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:59:53.299428+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:53.299484+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:53.300927+00:00", "trade", 10.175, 700.0]
["2026-09-17T19:59:53.303131+00:00", "trade", 10.175, 76.0]
["2026-09-17T19:59:53.711785+00:00", "trade", 10.175, 211.0]
["2026-09-17T19:59:53.711853+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:53.712118+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:53.713975+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:53.763065+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:53.763110+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:53.764077+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:54.011424+00:00", "trade", 10.18, 21.0]
["2026-09-17T19:59:54.414794+00:00", "trade", 10.175, 294.0]
["2026-09-17T19:59:54.478207+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:54.538406+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:54.809832+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:54.810419+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:54.810452+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:54.860479+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:54.860876+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:54.861118+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:54.910792+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:54.911192+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:54.911436+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:54.913027+00:00", "trade", 10.175, 70.0]
["2026-09-17T19:59:54.915159+00:00", "trade", 10.175, 7.0]
["2026-09-17T19:59:54.917354+00:00", "trade", 10.175, 3.0]
["2026-09-17T19:59:54.919140+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:54.938588+00:00", "trade", 10.175, 641.0]
["2026-09-17T19:59:54.938594+00:00", "trade", 10.175, 800.0]
["2026-09-17T19:59:54.938596+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:54.938597+00:00", "trade", 10.18, 415.0]
["2026-09-17T19:59:54.940696+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:54.941544+00:00", "trade", 10.175, 97.0]
["2026-09-17T19:59:54.943667+00:00", "trade", 10.175, 1.0]
["2026-09-17T19:59:54.946136+00:00", "trade", 10.175, 5.0]
["2026-09-17T19:59:54.946184+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:54.946334+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:54.960985+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:54.961379+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:54.961623+00:00", "trade", 10.175, 24.0]
["2026-09-17T19:59:54.961626+00:00", "trade", 10.175, 76.0]
["2026-09-17T19:59:55.011876+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:55.012510+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:55.020326+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:55.047628+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:55.062387+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:55.063016+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:55.080352+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:55.080886+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:55.113016+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:55.113654+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:55.159032+00:00", "trade", 10.175, 14.0]
["2026-09-17T19:59:55.161618+00:00", "trade", 10.175, 58.0]
["2026-09-17T19:59:55.163047+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:55.163693+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:55.206104+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:55.214063+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:55.214704+00:00", "trade", 10.175, 100.0]
["2026-09-17T19:59:55.284532+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:55.346770+00:00", "trade", 10.175, 2.0]
["2026-09-17T19:59:55.346825+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:55.527777+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:55.543872+00:00", "trade", 10.18, 1.0]
["2026-09-17T19:59:55.580438+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:55.580458+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:55.580478+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:55.580513+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:55.584596+00:00", "trade", 10.175, 627.0]
["2026-09-17T19:59:55.584737+00:00", "trade", 10.175, 83.0]
["2026-09-17T19:59:55.584833+00:00", "trade", 10.175, 200.0]
["2026-09-17T19:59:55.587080+00:00", "trade", 10.175, 69.0]
["2026-09-17T19:59:55.617684+00:00", "trade", 10.175, 17.0]
["2026-09-17T19:59:55.617687+00:00", "trade", 10.17, 83.0]
["2026-09-17T19:59:55.681487+00:00", "trade", 10.175, 23.0]
["2026-09-17T19:59:55.739423+00:00", "trade", 10.17, 14.0]
["2026-09-17T19:59:55.781752+00:00", "trade", 10.17, 52.0]
["2026-09-17T19:59:55.782399+00:00", "trade", 10.17, 161.0]
["2026-09-17T19:59:55.782399+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:59:55.782465+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:59:55.782492+00:00", "trade", 10.17, 181.0]
["2026-09-17T19:59:55.782495+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:59:55.782498+00:00", "trade", 10.175, 160.0]
["2026-09-17T19:59:55.782498+00:00", "trade", 10.175, 740.0]
["2026-09-17T19:59:55.782501+00:00", "trade", 10.175, 500.0]
["2026-09-17T19:59:55.782501+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:59:55.782516+00:00", "trade", 10.175, 2000.0]
["2026-09-17T19:59:55.782520+00:00", "trade", 10.17, 7.0]
["2026-09-17T19:59:55.782520+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:55.782522+00:00", "trade", 10.17, 993.0]
["2026-09-17T19:59:55.782522+00:00", "trade", 10.17, 800.0]
["2026-09-17T19:59:55.782525+00:00", "trade", 10.17, 191.0]
["2026-09-17T19:59:55.782525+00:00", "trade", 10.17, 800.0]
["2026-09-17T19:59:55.782626+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:55.782636+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:55.782741+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:55.782801+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:55.782995+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:59:55.782997+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:59:55.782997+00:00", "trade", 10.17, 800.0]
["2026-09-17T19:59:55.783009+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:59:55.783060+00:00", "trade", 10.17, 500.0]
["2026-09-17T19:59:55.783077+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:55.783460+00:00", "trade", 10.17, 900.0]
["2026-09-17T19:59:55.783469+00:00", "trade", 10.17, 1500.0]
["2026-09-17T19:59:55.783478+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:59:55.783488+00:00", "trade", 10.17, 700.0]
["2026-09-17T19:59:55.783496+00:00", "trade", 10.17, 700.0]
["2026-09-17T19:59:55.783518+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:55.783523+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:59:55.783686+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:59:55.784570+00:00", "trade", 10.17, 7.0]
["2026-09-17T19:59:55.784570+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:55.784573+00:00", "trade", 10.17, 994.0]
["2026-09-17T19:59:55.784663+00:00", "trade", 10.17, 306.0]
["2026-09-17T19:59:55.784663+00:00", "trade", 10.17, 2900.0]
["2026-09-17T19:59:55.784665+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:55.784675+00:00", "quote", 10.17, 10.18]
["2026-09-17T19:59:55.784681+00:00", "trade", 10.17, 600.0]
["2026-09-17T19:59:55.784684+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:59:55.784684+00:00", "trade", 10.17, 3.0]
["2026-09-17T19:59:55.784705+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:59:55.784725+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:59:55.784751+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:59:55.784751+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:59:55.784796+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:59:55.784841+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:59:55.784844+00:00", "trade", 10.17, 597.0]
["2026-09-17T19:59:55.784844+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:59:55.784846+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:59:55.784847+00:00", "trade", 10.17, 141.0]
["2026-09-17T19:59:55.784866+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:59:55.784868+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:59:55.784886+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:59:55.784886+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:59:55.784946+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:59:55.784946+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:59:55.784979+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:59:55.784982+00:00", "trade", 10.17, 400.0]
["2026-09-17T19:59:55.784982+00:00", "trade", 10.17, 500.0]
["2026-09-17T19:59:55.784985+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:59:55.784985+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:59:55.784988+00:00", "trade", 10.17, 800.0]
["2026-09-17T19:59:55.784991+00:00", "trade", 10.17, 2900.0]
["2026-09-17T19:59:55.784995+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:59:55.785042+00:00", "trade", 10.17, 500.0]
["2026-09-17T19:59:55.785121+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:59:55.785126+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:59:55.785151+00:00", "trade", 10.17, 1000.0]
["2026-09-17T19:59:55.785151+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:59:55.785154+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:59:55.785162+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:59:55.785192+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:59:55.785232+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.785252+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.785253+00:00", "trade", 10.17, 417.0]
["2026-09-17T19:59:55.785313+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:59:55.785322+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.785328+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:59:55.785373+00:00", "trade", 10.17, 300.0]
["2026-09-17T19:59:55.785385+00:00", "trade", 10.17, 599.0]
["2026-09-17T19:59:55.785392+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:59:55.785397+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:59:55.785397+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:59:55.785467+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:59:55.785503+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:59:55.785547+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:59:55.785547+00:00", "quote", 10.17, 10.17]
["2026-09-17T19:59:55.785548+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:59:55.785550+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:59:55.785550+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:59:55.785552+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.785833+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.785857+00:00", "trade", 10.17, 800.0]
["2026-09-17T19:59:55.786004+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.786034+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.786324+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.786374+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.786530+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.786700+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.786919+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:59:55.787114+00:00", "trade", 10.165, 331.0]
["2026-09-17T19:59:55.787317+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.787452+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.787755+00:00", "trade", 10.17, 73.0]
["2026-09-17T19:59:55.787845+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:59:55.787918+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.788845+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.789057+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:59:55.789168+00:00", "trade", 10.17, 200.0]
["2026-09-17T19:59:55.789171+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:59:55.789300+00:00", "trade", 10.165, 500.0]
["2026-09-17T19:59:55.790097+00:00", "trade", 10.165, 354.0]
["2026-09-17T19:59:55.790299+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:59:55.790414+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.792334+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.792800+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.792906+00:00", "trade", 10.165, 58.0]
["2026-09-17T19:59:55.793567+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.793585+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:59:55.794068+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.794169+00:00", "trade", 10.17, 10.0]
["2026-09-17T19:59:55.794229+00:00", "trade", 10.17, 100.0]
["2026-09-17T19:59:55.794900+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.797158+00:00", "trade", 10.16, 100.0]
["2026-09-17T19:59:55.798105+00:00", "trade", 10.165, 90.0]
["2026-09-17T19:59:55.798415+00:00", "trade", 10.16, 10.0]
["2026-09-17T19:59:55.799660+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:59:55.799711+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.799766+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.799822+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.803250+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.803931+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.804090+00:00", "trade", 10.17, 600.0]
["2026-09-17T19:59:55.804114+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:59:55.804577+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:59:55.806273+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:59:55.812257+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:59:55.812667+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.812742+00:00", "trade", 10.165, 200.0]
["2026-09-17T19:59:55.813135+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:59:55.814173+00:00", "trade", 10.165, 80.0]
["2026-09-17T19:59:55.814757+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.816142+00:00", "trade", 10.165, 16.0]
["2026-09-17T19:59:55.818291+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.819706+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:59:55.826286+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:59:55.833746+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:59:55.833798+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.835361+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.835417+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.843345+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.844583+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.884834+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.887962+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.892528+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.893761+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:55.949574+00:00", "trade", 10.16, 34.0]
["2026-09-17T19:59:56.041675+00:00", "trade", 10.16, 51.0]
["2026-09-17T19:59:56.042145+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:56.058849+00:00", "trade", 10.17, 4.0]
["2026-09-17T19:59:56.260799+00:00", "trade", 10.16, 49.0]
["2026-09-17T19:59:56.260817+00:00", "trade", 10.16, 41.0]
["2026-09-17T19:59:56.290337+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:56.609039+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:59:56.786011+00:00", "trade", 10.1754, 40.0]
["2026-09-17T19:59:56.799483+00:00", "trade", 10.1755, 40.0]
["2026-09-17T19:59:56.801628+00:00", "trade", 10.1713, 40.0]
["2026-09-17T19:59:56.805459+00:00", "trade", 10.17, 40.0]
["2026-09-17T19:59:56.930586+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:56.930591+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:56.930671+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:56.930686+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:56.939903+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:56.940068+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:56.996919+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:56.996919+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:57.204331+00:00", "trade", 10.165, 2.0]
["2026-09-17T19:59:57.204695+00:00", "trade", 10.165, 529.0]
["2026-09-17T19:59:57.206866+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:59:57.207013+00:00", "trade", 10.165, 58.0]
["2026-09-17T19:59:57.209584+00:00", "trade", 10.165, 2.0]
["2026-09-17T19:59:57.212249+00:00", "trade", 10.165, 3.0]
["2026-09-17T19:59:57.478949+00:00", "trade", 10.1618, 10.0]
["2026-09-17T19:59:57.499483+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:57.956143+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:57.962504+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.072361+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.072416+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.105951+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.105961+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.107970+00:00", "trade", 10.165, 20.0]
["2026-09-17T19:59:58.121202+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.206080+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.278137+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.308419+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.308484+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.361471+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.361476+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.361541+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.583110+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.654353+00:00", "trade", 10.16, 300.0]
["2026-09-17T19:59:58.682612+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.720598+00:00", "trade", 10.165, 800.0]
["2026-09-17T19:59:58.722799+00:00", "trade", 10.165, 60.0]
["2026-09-17T19:59:58.925532+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.925582+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.953825+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.953850+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.953880+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.995105+00:00", "trade", 10.17, 572.0]
["2026-09-17T19:59:58.995153+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:58.997415+00:00", "trade", 10.165, 100.0]
["2026-09-17T19:59:58.999243+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:59.011162+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:59.544560+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:59.596721+00:00", "trade", 10.165, 361.0]
["2026-09-17T19:59:59.654507+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:59.658061+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:59.688669+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:59.738763+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:59.840631+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:59.851172+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:59.909812+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:59.957450+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:59.975789+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:59.976295+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:59.977202+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:59.977779+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:59.977782+00:00", "trade", 10.17, 800.0]
["2026-09-17T19:59:59.977785+00:00", "trade", 10.17, 600.0]
["2026-09-17T19:59:59.977788+00:00", "trade", 10.17, 170.0]
["2026-09-17T19:59:59.977794+00:00", "trade", 10.17, 500.0]
["2026-09-17T19:59:59.977794+00:00", "trade", 10.17, 430.0]
["2026-09-17T19:59:59.987465+00:00", "trade", 10.17, 31.0]
["2026-09-17T19:59:59.991179+00:00", "trade", 10.17, 96.0]
["2026-09-17T19:59:59.991652+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:59.992138+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:59.994058+00:00", "quote", 10.16, 10.17]
["2026-09-17T19:59:59.998584+00:00", "quote", 10.16, 10.17]